Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-11-18 | -45.93 |
| 2025-11-17 | -43.85 |
| 2025-11-14 | -41.77 |
| 2025-11-13 | -40.11 |
| 2025-11-12 | -40.53 |
| 2025-11-11 | -40.11 |
| 2025-11-10 | -40.53 |
| 2025-11-07 | -40.53 |
| 2025-11-06 | -38.03 |
| 2025-11-05 | -38.03 |
| 2025-11-04 | -38.03 |
| 2025-11-03 | -38.45 |
| 2025-10-31 | -39.28 |
| 2025-10-30 | -37.62 |
| 2025-10-28 | -37.20 |
| 2025-10-27 | -37.20 |
| 2025-10-24 | -37.20 |
| 2025-10-23 | -36.78 |
| 2025-10-22 | -36.37 |
| 2025-10-21 | -36.78 |
| 2025-10-20 | -36.78 |
| 2025-10-17 | -36.78 |
| 2025-10-16 | -35.12 |
| 2025-10-15 | -34.70 |
| 2025-10-14 | -35.54 |
| 2025-10-13 | -35.12 |
| 2025-10-10 | -33.46 |
| 2025-10-09 | -33.46 |
| 2025-10-08 | -32.62 |
| 2025-10-06 | -32.62 |
| 2025-10-03 | -32.62 |
| 2025-10-02 | -31.38 |
| 2025-09-30 | -29.30 |
| 2025-09-29 | -31.38 |
| 2025-09-26 | -34.29 |
| 2025-09-25 | -34.29 |
| 2025-09-24 | -33.46 |
| 2025-09-23 | -33.46 |
| 2025-09-22 | -30.13 |
| 2025-09-19 | -29.30 |
| 2025-09-18 | -30.96 |
| 2025-09-17 | -26.39 |
| 2025-09-16 | -29.71 |
| 2025-09-15 | -24.72 |
| 2025-09-12 | -22.23 |
| 2025-09-11 | -28.47 |
| 2025-09-10 | -27.63 |
| 2025-09-09 | -30.96 |
| 2025-09-08 | -33.87 |
| 2025-09-05 | -33.87 |
| 2025-09-04 | -35.95 |
| 2025-09-03 | -33.87 |
| 2025-09-02 | -34.29 |
| 2025-09-01 | -33.46 |
| 2025-08-29 | -36.78 |
| 2025-08-28 | -37.20 |
| 2025-08-27 | -36.78 |
| 2025-08-26 | -33.46 |
| 2025-08-25 | -32.62 |
| 2025-08-22 | -36.78 |
| 2025-08-21 | -37.20 |
| 2025-08-20 | -36.37 |
| 2025-08-19 | -35.95 |
| 2025-08-18 | -35.95 |
| 2025-08-15 | -35.54 |
| 2025-08-14 | -37.20 |
| 2025-08-13 | -38.45 |
| 2025-08-12 | -38.03 |
| 2025-08-11 | -38.03 |
| 2025-08-08 | -38.86 |
| 2025-08-07 | -36.78 |
| 2025-08-06 | -37.20 |
| 2025-08-05 | -36.78 |
| 2025-08-04 | -35.54 |
| 2025-08-01 | -35.95 |
| 2025-07-31 | -35.12 |
| 2025-07-30 | -31.38 |
| 2025-07-29 | -27.63 |
| 2025-07-28 | -28.88 |
| 2025-07-25 | -29.30 |
| 2025-07-24 | -28.05 |
| 2025-07-23 | -30.55 |
| 2025-07-22 | -31.79 |
| 2025-07-21 | -32.21 |
| 2025-07-18 | -32.21 |
| 2025-07-17 | -33.04 |
| 2025-07-16 | -30.96 |
| 2025-07-15 | -30.55 |
| 2025-07-14 | -27.63 |
| 2025-07-11 | -28.05 |
| 2025-07-10 | -25.97 |
| 2025-07-09 | -34.70 |
| 2025-07-08 | -33.87 |
| 2025-07-07 | -33.46 |
| 2025-07-04 | -36.37 |
| 2025-07-03 | -38.03 |
| 2025-07-02 | -37.62 |
| 2025-06-30 | -40.53 |
| 2025-06-27 | -40.11 |
| 2025-06-26 | -39.70 |
| 2025-06-25 | -37.62 |
| 2025-06-24 | -39.28 |
| 2025-06-23 | -40.11 |
| 2025-06-20 | -39.70 |
| 2025-06-19 | -41.77 |
| 2025-06-18 | -40.11 |
| 2025-06-17 | -38.86 |
| 2025-06-16 | -37.62 |
| 2025-06-13 | -41.36 |
| 2025-06-12 | -39.70 |
| 2025-06-11 | -39.70 |
| 2025-06-10 | -40.11 |
| 2025-06-09 | -41.77 |
| 2025-06-06 | -41.36 |
| 2025-06-05 | -41.77 |
| 2025-06-04 | -42.61 |
| 2025-06-03 | -43.85 |
| 2025-06-02 | -43.44 |
| 2025-05-30 | -42.19 |
| 2025-05-29 | -42.61 |
| 2025-05-28 | -43.44 |
| 2025-05-27 | -42.61 |
| 2025-05-26 | -42.61 |
| 2025-05-23 | -43.02 |
| 2025-05-22 | -42.19 |
| 2025-05-21 | -41.77 |
| 2025-05-20 | -42.19 |
| 2025-05-19 | -41.36 |
| 2025-05-16 | -41.77 |
| 2025-05-15 | -40.94 |
| 2025-05-14 | -39.70 |
| 2025-05-13 | -38.86 |
| 2025-05-12 | -38.45 |
| 2025-05-09 | -40.11 |
| 2025-05-08 | -39.28 |
| 2025-05-07 | -37.62 |
| 2025-05-06 | -38.45 |
| 2025-05-02 | -37.62 |
| 2025-04-30 | -37.62 |
| 2025-04-29 | -37.62 |
| 2025-04-28 | -37.20 |
| 2025-04-25 | -35.54 |
| 2025-04-24 | -30.96 |
| 2025-04-23 | -34.29 |
| 2025-04-22 | -33.46 |
| 2025-04-17 | -34.29 |
| 2025-04-16 | -37.62 |
| 2025-04-15 | -40.94 |
| 2025-04-14 | -36.78 |
| 2025-04-11 | -34.70 |
| 2025-04-10 | -34.70 |
| 2025-04-09 | -36.78 |
| 2025-04-08 | -43.85 |
| 2025-04-07 | -46.35 |
| 2025-04-03 | -35.95 |
| 2025-04-02 | -38.03 |
| 2025-04-01 | -36.78 |
| 2025-03-31 | -35.54 |
| 2025-03-28 | -33.46 |
| 2025-03-27 | -33.04 |
| 2025-03-26 | -33.46 |
| 2025-03-25 | -34.29 |
| 2025-03-24 | -32.21 |
| 2025-03-21 | -31.38 |
| 2025-03-20 | -29.71 |
| 2025-03-19 | -28.05 |
| 2025-03-18 | -23.89 |
| 2025-03-17 | -21.81 |
| 2025-03-14 | -21.81 |
| 2025-03-13 | -25.55 |
| 2025-03-12 | -24.72 |
| 2025-03-11 | -25.55 |
| 2025-03-10 | -22.23 |
| 2025-03-07 | -21.40 |
| 2025-03-06 | -12.25 |
| 2025-03-05 | -15.57 |
| 2025-03-04 | -13.08 |
| 2025-03-03 | -7.26 |
| 2025-02-28 | -6.01 |
| 2025-02-27 | -8.92 |
| 2025-02-26 | -11.41 |
| 2025-02-25 | -18.07 |
| 2025-02-24 | -15.16 |
| 2025-02-21 | -20.56 |
| 2025-02-20 | -21.81 |
| 2025-02-19 | -20.15 |
| 2025-02-18 | -22.23 |
| 2025-02-17 | -21.81 |
| 2025-02-14 | -20.98 |
| 2025-02-13 | -22.64 |
| 2025-02-12 | -15.57 |
| 2025-02-11 | -30.13 |
| 2025-02-10 | -26.39 |
| 2025-02-07 | -30.13 |
| 2025-02-06 | -34.70 |
| 2025-02-05 | -35.54 |
| 2025-02-04 | -32.21 |
| 2025-02-03 | -34.70 |
| 2025-01-28 | -34.29 |
| 2025-01-27 | -33.87 |
| 2025-01-24 | -37.62 |
| 2025-01-23 | -38.03 |
| 2025-01-22 | -33.87 |
| 2025-01-21 | -30.96 |
| 2025-01-20 | -33.46 |
| 2025-01-17 | -35.54 |
| 2025-01-16 | -33.46 |
| 2025-01-15 | -36.37 |
| 2025-01-14 | -35.95 |
| 2025-01-13 | -38.03 |
| 2025-01-10 | -45.93 |
| 2025-01-09 | -27.22 |
| 2025-01-08 | -27.22 |
| 2025-01-07 | -23.48 |
| 2025-01-06 | -20.56 |
| 2025-01-03 | -7.26 |
| 2025-01-02 | -5.59 |
| 2024-12-31 | -3.51 |
| 2024-12-30 | -4.34 |
| 2024-12-27 | -1.43 |
| 2024-12-24 | -2.26 |
| 2024-12-23 | -1.85 |
| 2024-12-20 | 1.48 |
| 2024-12-19 | -0.60 |
| 2024-12-18 | 1.89 |
| 2024-12-17 | 0.23 |
| 2024-12-16 | 0.65 |
| 2024-12-13 | 3.97 |
| 2024-12-12 | 13.54 |
| 2024-12-11 | 14.37 |
| 2024-12-10 | 8.55 |
| 2024-12-09 | 20.19 |
| 2024-12-06 | 4.81 |
| 2024-12-05 | 1.48 |
| 2024-12-04 | 1.48 |
| 2024-12-03 | 4.81 |
| 2024-12-02 | 6.47 |
| 2024-11-29 | 3.14 |
| 2024-11-28 | -4.76 |
| 2024-11-27 | -1.85 |
| 2024-11-26 | -5.59 |
| 2024-11-25 | -6.01 |
| 2024-11-22 | -3.10 |
| 2024-11-21 | -1.43 |
| 2024-11-20 | 8.55 |
| 2024-11-19 | 13.12 |
| 2024-11-18 | 11.88 |
| 2024-11-15 | 8.13 |
| 2024-11-14 | 9.80 |
| 2024-11-13 | 18.11 |
| 2024-11-12 | 18.95 |
| 2024-11-11 | 23.11 |
| 2024-11-08 | 36.00 |
| 2024-11-07 | 50.14 |
| 2024-11-06 | 34.33 |
| 2024-11-05 | 31.84 |
| 2024-11-04 | 18.95 |
| 2024-11-01 | 16.87 |
| 2024-10-31 | 13.12 |
| 2024-10-30 | 5.22 |
| 2024-10-29 | 2.31 |
| 2024-10-28 | 4.81 |
| 2024-10-25 | -3.10 |
| 2024-10-24 | -3.51 |
| 2024-10-23 | 2.73 |
| 2024-10-22 | 3.97 |
| 2024-10-21 | 1.89 |
| 2024-10-18 | 0.23 |
| 2024-10-17 | -6.84 |
| 2024-10-16 | 28.10 |
| 2024-10-15 | -8.50 |
| 2024-10-14 | 3.97 |
| 2024-10-10 | 9.80 |
| 2024-10-09 | -6.42 |
| 2024-10-08 | -2.68 |
| 2024-10-07 | 54.71 |
| 2024-10-04 | 46.40 |
| 2024-10-03 | 50.97 |
| 2024-10-02 | 91.31 |
| 2024-09-30 | 8.96 |
| 2024-09-27 | -29.71 |
| 2024-09-26 | -37.20 |
| 2024-09-25 | -50.51 |
| 2024-09-24 | -51.34 |
| 2024-09-23 | -57.16 |
| 2024-09-20 | -56.75 |
| 2024-09-19 | -58.83 |
| 2024-09-17 | -61.74 |
| 2024-09-16 | -62.15 |
| 2024-09-13 | -61.74 |
| 2024-09-12 | -61.32 |
| 2024-09-11 | -61.74 |
| 2024-09-10 | -61.32 |
| 2024-09-09 | -60.91 |
| 2024-09-05 | -59.24 |
| 2024-09-04 | -59.66 |
| 2024-09-03 | -58.83 |
| 2024-09-02 | -59.66 |
| 2024-08-30 | -57.58 |
| 2024-08-29 | -61.32 |
| 2024-08-28 | -61.32 |
| 2024-08-27 | -60.07 |
| 2024-08-26 | -58.83 |
| 2024-08-23 | -60.07 |
| 2024-08-22 | -60.07 |
| 2024-08-21 | -60.07 |
| 2024-08-20 | -57.99 |
| 2024-08-19 | -57.16 |
| 2024-08-16 | -57.99 |
| 2024-08-15 | -57.58 |
| 2024-08-14 | -58.41 |
| 2024-08-13 | -57.16 |
| 2024-08-12 | -57.16 |
| 2024-08-09 | -55.50 |
| 2024-08-08 | -56.75 |
| 2024-08-07 | -57.99 |
| 2024-08-06 | -57.99 |
| 2024-08-05 | -58.41 |
| 2024-08-02 | -57.99 |
| 2024-08-01 | -57.99 |
| 2024-07-31 | -55.92 |
| 2024-07-30 | -58.41 |
| 2024-07-29 | -57.99 |
| 2024-07-26 | -57.16 |
| 2024-07-25 | -57.16 |
| 2024-07-24 | -57.16 |
| 2024-07-23 | -55.92 |
| 2024-07-22 | -54.67 |
| 2024-07-19 | -54.25 |
| 2024-07-18 | -51.76 |
| 2024-07-17 | -51.76 |
| 2024-07-16 | -52.17 |
| 2024-07-15 | -53.42 |
| 2024-07-12 | -51.76 |
| 2024-07-11 | -54.67 |
| 2024-07-10 | -57.16 |
| 2024-07-09 | -55.50 |
| 2024-07-08 | -56.75 |
| 2024-07-05 | -51.76 |
| 2024-07-04 | -51.34 |
| 2024-07-03 | -50.51 |
| 2024-07-02 | -51.34 |
| 2024-06-28 | -52.17 |
| 2024-06-27 | -50.92 |
| 2024-06-26 | -50.09 |
| 2024-06-25 | -50.09 |
| 2024-06-24 | -51.34 |
| 2024-06-21 | -50.09 |
| 2024-06-20 | -50.92 |
| 2024-06-19 | -49.26 |
| 2024-06-18 | -50.92 |
| 2024-06-17 | -50.92 |
| 2024-06-14 | -47.60 |
| 2024-06-13 | -50.09 |
| 2024-06-12 | -50.09 |
| 2024-06-11 | -48.01 |
| 2024-06-07 | -46.35 |
| 2024-06-06 | -46.35 |
| 2024-06-05 | -38.86 |
| 2024-06-04 | -36.37 |
| 2024-06-03 | -38.03 |
| 2024-05-31 | -38.86 |
| 2024-05-30 | -42.19 |
| 2024-05-29 | -38.03 |
| 2024-05-28 | -37.20 |
| 2024-05-27 | -37.20 |
| 2024-05-24 | -37.20 |
| 2024-05-23 | -32.62 |
| 2024-05-22 | -27.63 |
| 2024-05-21 | -28.05 |
| 2024-05-20 | -25.97 |
| 2024-05-17 | -23.06 |
| 2024-05-16 | -38.86 |
| 2024-05-14 | -44.69 |
| 2024-05-13 | -42.61 |
| 2024-05-10 | -40.94 |
| 2024-05-09 | -45.10 |
| 2024-05-08 | -50.09 |
| 2024-05-07 | -45.52 |
| 2024-05-06 | -46.35 |
| 2024-05-03 | -42.19 |
| 2024-05-02 | -39.70 |
| 2024-04-30 | -42.19 |
| 2024-04-29 | -39.70 |
| 2024-04-26 | -53.00 |
| 2024-04-25 | -59.24 |
| 2024-04-24 | -59.66 |
| 2024-04-23 | -60.49 |
| 2024-04-22 | -60.07 |
| 2024-04-19 | -60.91 |
| 2024-04-18 | -59.24 |
| 2024-04-17 | -59.66 |
| 2024-04-16 | -60.07 |
| 2024-04-15 | -61.74 |
| 2024-04-12 | -61.74 |
| 2024-04-11 | -60.49 |
| 2024-04-10 | -58.83 |
| 2024-04-09 | -57.16 |
| 2024-04-08 | -58.41 |
| 2024-04-05 | -56.33 |
| 2024-04-03 | -55.92 |
| 2024-04-02 | -54.67 |
| 2024-03-28 | -53.42 |
| 2024-03-27 | -53.84 |
| 2024-03-26 | -51.76 |
| 2024-03-25 | -52.59 |
| 2024-03-22 | -52.59 |
| 2024-03-21 | -52.59 |
| 2024-03-20 | -53.42 |
| 2024-03-19 | -53.42 |
| 2024-03-18 | -51.76 |
| 2024-03-15 | -49.68 |
| 2024-03-14 | -48.43 |
| 2024-03-13 | -48.43 |
| 2024-03-12 | -45.93 |
| 2024-03-11 | -50.09 |
| 2024-03-08 | -51.34 |
| 2024-03-07 | -51.76 |
| 2024-03-06 | -50.09 |
| 2024-03-05 | -51.76 |
| 2024-03-04 | -50.92 |
| 2024-03-01 | -49.68 |
| 2024-02-29 | -50.09 |
| 2024-02-28 | -50.09 |
| 2024-02-27 | -44.69 |
| 2024-02-26 | -44.69 |
| 2024-02-23 | -45.52 |
| 2024-02-22 | -45.93 |
| 2024-02-21 | -46.35 |
| 2024-02-20 | -48.43 |
| 2024-02-19 | -48.43 |
| 2024-02-16 | -46.35 |
| 2024-02-15 | -52.17 |
| 2024-02-14 | -51.76 |
| 2024-02-09 | -51.76 |
| 2024-02-08 | -48.01 |
| 2024-02-07 | -51.34 |
| 2024-02-06 | -50.09 |
| 2024-02-05 | -54.67 |
| 2024-02-02 | -54.25 |
| 2024-02-01 | -53.42 |
| 2024-01-31 | -52.59 |
| 2024-01-30 | -51.34 |
| 2024-01-29 | -47.60 |
| 2024-01-26 | -48.43 |
| 2024-01-25 | -46.35 |
| 2024-01-24 | -50.51 |
| 2024-01-23 | -54.25 |
| 2024-01-22 | -56.33 |
| 2024-01-19 | -52.17 |
| 2024-01-18 | -50.09 |
| 2024-01-17 | -52.59 |
| 2024-01-16 | -48.01 |
| 2024-01-15 | -43.85 |
| 2024-01-12 | -43.44 |
| 2024-01-11 | -41.77 |
| 2024-01-10 | -43.85 |
| 2024-01-09 | -43.44 |
| 2024-01-08 | -42.19 |
| 2024-01-05 | -42.19 |
| 2024-01-04 | -41.77 |
| 2024-01-03 | -38.86 |
| 2024-01-02 | -39.28 |
| 2023-12-29 | -37.62 |
| 2023-12-28 | -38.03 |
| 2023-12-27 | -42.61 |
| 2023-12-22 | -41.36 |
| 2023-12-21 | -39.28 |
| 2023-12-20 | -41.77 |
| 2023-12-19 | -43.02 |
| 2023-12-18 | -35.54 |
| 2023-12-15 | -34.70 |
| 2023-12-14 | -43.85 |
| 2023-12-13 | -45.93 |
| 2023-12-12 | -36.37 |
| 2023-12-11 | -32.21 |
| 2023-12-08 | -25.55 |
| 2023-12-07 | -7.67 |
| 2023-12-06 | -8.50 |
| 2023-12-05 | -8.09 |
| 2023-12-04 | -3.10 |
| 2023-12-01 | 1.48 |
| 2023-11-30 | 1.48 |
| 2023-11-29 | -3.51 |
| 2023-11-28 | 2.73 |
| 2023-11-27 | 3.56 |
| 2023-11-24 | 15.62 |
| 2023-11-23 | 17.70 |
| 2023-11-22 | 13.12 |
| 2023-11-21 | 8.55 |
| 2023-11-20 | -3.10 |
| 2023-11-17 | -8.50 |
| 2023-11-16 | -3.51 |
| 2023-11-15 | -4.34 |
| 2023-11-14 | -13.91 |
| 2023-11-13 | -14.33 |
| 2023-11-10 | -8.92 |
| 2023-11-09 | -13.49 |
| 2023-11-08 | -4.76 |
| 2023-11-07 | -26.80 |
| 2023-11-06 | -23.89 |
| 2023-11-03 | -31.79 |
| 2023-11-02 | -33.46 |
| 2023-11-01 | -33.04 |
| 2023-10-31 | -32.21 |
| 2023-10-30 | -28.88 |
| 2023-10-27 | -27.63 |
| 2023-10-26 | -29.71 |
| 2023-10-25 | -26.80 |
| 2023-10-24 | -28.47 |
| 2023-10-20 | -26.39 |
| 2023-10-19 | -29.71 |
| 2023-10-18 | -27.22 |
| 2023-10-17 | -22.23 |
| 2023-10-16 | -19.73 |
| 2023-10-13 | -14.74 |
| 2023-10-12 | -13.49 |
| 2023-10-11 | -12.66 |
| 2023-10-10 | -15.99 |
| 2023-10-09 | -7.67 |
| 2023-10-06 | 0.23 |
| 2023-10-05 | -8.92 |
| 2023-10-04 | -14.33 |
| 2023-10-03 | -16.40 |
| 2023-09-29 | -10.17 |
| 2023-09-28 | -12.66 |
| 2023-09-27 | -11.41 |
| 2023-09-26 | -7.26 |
| 2023-09-25 | -0.60 |
| 2023-09-22 | 11.46 |
| 2023-09-21 | 6.89 |
| 2023-09-20 | 9.80 |
| 2023-09-19 | 11.46 |
| 2023-09-18 | 16.45 |
| 2023-09-15 | 8.96 |
| 2023-09-14 | 11.88 |
| 2023-09-13 | 22.69 |
| 2023-09-12 | 18.11 |
| 2023-09-11 | 27.68 |
| 2023-09-07 | 3.14 |
| 2023-09-06 | 10.63 |
| 2023-09-05 | -34.29 |
| 2023-09-04 | -47.60 |
| 2023-08-31 | -60.91 |
| 2023-08-30 | -59.66 |
| 2023-08-29 | -59.24 |
| 2023-08-28 | -63.82 |
| 2023-08-25 | -62.99 |
| 2023-08-24 | -61.74 |
| 2023-08-23 | -63.40 |
| 2023-08-22 | -58.41 |
| 2023-08-21 | -59.66 |
| 2023-08-18 | -53.84 |
| 2023-08-17 | -53.00 |
| 2023-08-16 | -51.76 |
| 2023-08-15 | -53.42 |
| 2023-08-14 | -52.59 |
| 2023-08-11 | -51.34 |
| 2023-08-10 | -50.51 |
| 2023-08-09 | -49.68 |
| 2023-08-08 | -50.51 |
| 2023-08-07 | -45.93 |
| 2023-08-04 | -42.61 |
| 2023-08-03 | -44.69 |
| 2023-08-02 | -44.69 |
| 2023-08-01 | -42.19 |
| 2023-07-31 | -38.03 |
| 2023-07-28 | -42.61 |
| 2023-07-27 | -41.77 |
| 2023-07-26 | -46.35 |
| 2023-07-25 | -45.52 |
| 2023-07-24 | -53.42 |
| 2023-07-21 | -49.68 |
| 2023-07-20 | -49.26 |
| 2023-07-19 | -48.84 |
| 2023-07-18 | -48.84 |
| 2023-07-14 | -46.77 |
| 2023-07-13 | -45.10 |
| 2023-07-12 | -46.35 |
| 2023-07-11 | -45.52 |
| 2023-07-10 | -46.77 |
| 2023-07-07 | -45.52 |
| 2023-07-06 | -43.85 |
| 2023-07-05 | -42.61 |
| 2023-07-04 | -40.53 |
| 2023-07-03 | -41.36 |
| 2023-06-30 | -42.61 |
| 2023-06-29 | -43.44 |
| 2023-06-28 | -42.19 |
| 2023-06-27 | -41.36 |
| 2023-06-26 | -43.85 |
| 2023-06-23 | -42.19 |
| 2023-06-21 | -41.36 |
| 2023-06-20 | -41.77 |
| 2023-06-19 | -38.03 |
| 2023-06-16 | -35.12 |
| 2023-06-15 | -36.37 |
| 2023-06-14 | -40.53 |
| 2023-06-13 | -41.36 |
| 2023-06-12 | -40.94 |
| 2023-06-09 | -35.12 |
| 2023-06-08 | -33.46 |
| 2023-06-07 | -37.62 |
| 2023-06-06 | -38.86 |
| 2023-06-05 | -44.69 |
| 2023-06-02 | -43.85 |
| 2023-06-01 | -50.09 |
| 2023-05-31 | -50.51 |
| 2023-05-30 | -47.18 |
| 2023-05-29 | -54.25 |
| 2023-05-25 | -51.76 |
| 2023-05-24 | -50.51 |
| 2023-05-23 | -47.60 |
| 2023-05-22 | -43.44 |
| 2023-05-19 | -43.44 |
| 2023-05-18 | -38.45 |
| 2023-05-17 | -38.03 |
| 2023-05-16 | -37.20 |
| 2023-05-15 | -36.37 |
| 2023-05-12 | -34.70 |
| 2023-05-11 | -31.79 |
| 2023-05-10 | -28.88 |
| 2023-05-09 | -27.22 |
| 2023-05-08 | -27.63 |
| 2023-05-05 | -22.64 |
| 2023-05-04 | -34.29 |
| 2023-05-03 | -39.28 |
| 2023-05-02 | -35.12 |
| 2023-04-28 | -31.79 |
| 2023-04-27 | -33.04 |
| 2023-04-26 | -30.55 |
| 2023-04-25 | -30.13 |
| 2023-04-24 | -25.97 |
| 2023-04-21 | -21.81 |
| 2023-04-20 | -25.97 |
| 2023-04-19 | -24.31 |
| 2023-04-18 | -20.98 |
| 2023-04-17 | -18.07 |
| 2023-04-14 | -21.40 |
| 2023-04-13 | -15.16 |
| 2023-04-12 | 90.48 |
| 2023-04-11 | 90.48 |
| 2023-04-06 | 90.48 |
| 2023-04-04 | 90.48 |
| 2023-04-03 | 90.48 |
| 2023-03-31 | 90.48 |
| 2023-03-30 | 90.48 |
| 2023-03-29 | 90.48 |
| 2023-03-28 | 90.48 |
| 2023-03-27 | 90.48 |
| 2023-03-24 | 90.48 |
| 2023-03-23 | 90.48 |
| 2023-03-22 | 90.48 |
| 2023-03-21 | 90.48 |
| 2023-03-20 | 90.48 |
| 2023-03-17 | 90.48 |
| 2023-03-16 | 90.48 |
| 2023-03-15 | 90.48 |
| 2023-03-14 | 90.48 |
| 2023-03-13 | 90.48 |
| 2023-03-10 | 90.48 |
| 2023-03-09 | 90.48 |
| 2023-03-08 | 90.48 |
| 2023-03-07 | 90.48 |
| 2023-03-06 | 90.48 |
| 2023-03-03 | 90.48 |
| 2023-03-02 | 90.48 |
| 2023-03-01 | 90.48 |
| 2023-02-28 | 90.48 |
| 2023-02-27 | 90.48 |
| 2023-02-24 | 90.48 |
| 2023-02-23 | 90.48 |
| 2023-02-22 | 90.48 |
| 2023-02-21 | 90.48 |
| 2023-02-20 | 90.48 |
| 2023-02-17 | 90.48 |
| 2023-02-16 | 90.48 |
| 2023-02-15 | 90.48 |
| 2023-02-14 | 90.48 |
| 2023-02-13 | 90.48 |
| 2023-02-10 | 90.48 |
| 2023-02-09 | 90.48 |
| 2023-02-08 | 90.48 |
| 2023-02-07 | 90.48 |
| 2023-02-06 | 90.48 |
| 2023-02-03 | 90.48 |
| 2023-02-02 | 90.48 |
| 2023-02-01 | 90.48 |
| 2023-01-31 | 90.48 |
| 2023-01-30 | 90.48 |
| 2023-01-27 | 90.48 |
| 2023-01-26 | 90.48 |
| 2023-01-20 | 90.48 |
| 2023-01-19 | 90.48 |
| 2023-01-18 | 90.48 |
| 2023-01-17 | 90.48 |
| 2023-01-16 | 90.48 |
| 2023-01-13 | 90.48 |
| 2023-01-12 | 90.48 |
| 2023-01-11 | 90.48 |
| 2023-01-10 | 90.48 |
| 2023-01-09 | 90.48 |
| 2023-01-06 | 90.48 |
| 2023-01-05 | 90.48 |
| 2023-01-04 | 90.48 |
| 2023-01-03 | 90.48 |
| 2022-12-30 | 90.48 |
| 2022-12-29 | 90.48 |
| 2022-12-28 | 90.48 |
| 2022-12-23 | 90.48 |
| 2022-12-22 | 90.48 |
| 2022-12-21 | 90.48 |
| 2022-12-20 | 90.48 |
| 2022-12-19 | 90.48 |
| 2022-12-16 | 90.48 |
| 2022-12-15 | 90.48 |
| 2022-12-14 | 90.48 |
| 2022-12-13 | 90.48 |
| 2022-12-12 | 90.48 |
| 2022-12-09 | 90.48 |
| 2022-12-08 | 90.48 |
| 2022-12-07 | 90.48 |
| 2022-12-06 | 90.48 |
| 2022-12-05 | 90.48 |
| 2022-12-02 | 90.48 |
| 2022-12-01 | 90.48 |
| 2022-11-30 | 90.48 |
| 2022-11-29 | 90.48 |
| 2022-11-28 | 90.48 |
| 2022-11-25 | 90.48 |
| 2022-11-24 | 90.48 |
| 2022-11-23 | 90.48 |
| 2022-11-22 | 90.48 |
| 2022-11-21 | 90.48 |
| 2022-11-18 | 90.48 |
| 2022-11-17 | 90.48 |
| 2022-11-16 | 90.48 |
| 2022-11-15 | 90.48 |
| 2022-11-14 | 90.48 |
| 2022-11-11 | 90.48 |
| 2022-11-10 | 90.48 |
| 2022-11-09 | 90.48 |
| 2022-11-08 | 90.48 |
| 2022-11-07 | 90.48 |
| 2022-11-04 | 90.48 |
| 2022-11-03 | 90.48 |
| 2022-11-02 | 90.48 |
| 2022-11-01 | 90.48 |
| 2022-10-31 | 90.48 |
| 2022-10-28 | 90.48 |
| 2022-10-27 | 90.48 |
| 2022-10-26 | 90.48 |
| 2022-10-25 | 90.48 |
| 2022-10-24 | 90.48 |
| 2022-10-21 | 90.48 |
| 2022-10-20 | 90.48 |
| 2022-10-19 | 90.48 |
| 2022-10-18 | 90.48 |
| 2022-10-17 | 90.48 |
| 2022-10-14 | 90.48 |
| 2022-10-13 | 90.48 |
| 2022-10-12 | 90.48 |
| 2022-10-11 | 90.48 |
| 2022-10-10 | 90.48 |
| 2022-10-07 | 90.48 |
| 2022-10-06 | 90.48 |
| 2022-10-05 | 90.48 |
| 2022-10-03 | 90.48 |
| 2022-09-30 | 90.48 |
| 2022-09-29 | 90.48 |
| 2022-09-28 | 90.48 |
| 2022-09-27 | 90.48 |
| 2022-09-26 | 90.48 |
| 2022-09-23 | 90.48 |
| 2022-09-22 | 90.48 |
| 2022-09-21 | 90.48 |
| 2022-09-20 | 90.48 |
| 2022-09-19 | 90.48 |
| 2022-09-16 | 90.48 |
| 2022-09-15 | 90.48 |
| 2022-09-14 | 90.48 |
| 2022-09-13 | 90.48 |
| 2022-09-09 | 90.48 |
| 2022-09-08 | 90.48 |
| 2022-09-07 | 90.48 |
| 2022-09-06 | 90.48 |
| 2022-09-05 | 90.48 |
| 2022-09-02 | 90.48 |
| 2022-09-01 | 90.48 |
| 2022-08-31 | 90.48 |
| 2022-08-30 | 90.48 |
| 2022-08-29 | 90.48 |
| 2022-08-26 | 90.48 |
| 2022-08-25 | 90.48 |
| 2022-08-24 | 90.48 |
| 2022-08-23 | 90.48 |
| 2022-08-22 | 90.48 |
| 2022-08-19 | 90.48 |
| 2022-08-18 | 90.48 |
| 2022-08-17 | 90.48 |
| 2022-08-16 | 90.48 |
| 2022-08-15 | 90.48 |
| 2022-08-12 | 90.48 |
| 2022-08-11 | 90.48 |
| 2022-08-10 | 90.48 |
| 2022-08-09 | 90.48 |
| 2022-08-08 | 90.48 |
| 2022-08-05 | 90.48 |
| 2022-08-04 | 90.48 |
| 2022-08-03 | 90.48 |
| 2022-08-02 | 90.48 |
| 2022-08-01 | 90.48 |
| 2022-07-29 | 90.48 |
| 2022-07-28 | 90.48 |
| 2022-07-27 | 90.48 |
| 2022-07-26 | 90.48 |
| 2022-07-25 | 90.48 |
| 2022-07-22 | 90.48 |
| 2022-07-21 | 90.48 |
| 2022-07-20 | 90.48 |
| 2022-07-19 | 90.48 |
| 2022-07-18 | 90.48 |
| 2022-07-15 | 90.48 |
| 2022-07-14 | 90.48 |
| 2022-07-13 | 90.48 |
| 2022-07-12 | 90.48 |
| 2022-07-11 | 90.48 |
| 2022-07-08 | 90.48 |
| 2022-07-07 | 90.48 |
| 2022-07-06 | 90.48 |
| 2022-07-05 | 90.48 |
| 2022-07-04 | 90.48 |
| 2022-06-30 | 90.48 |
| 2022-06-29 | 90.48 |
| 2022-06-28 | 90.48 |
| 2022-06-27 | 90.48 |
| 2022-06-24 | 90.48 |
| 2022-06-23 | 90.48 |
| 2022-06-22 | 90.48 |
| 2022-06-21 | 90.48 |
| 2022-06-20 | 90.48 |
| 2022-06-17 | 90.48 |
| 2022-06-16 | 90.48 |
| 2022-06-15 | 90.48 |
| 2022-06-14 | 90.48 |
| 2022-06-13 | 90.48 |
| 2022-06-10 | 90.48 |
| 2022-06-09 | 90.48 |
| 2022-06-08 | 90.48 |
| 2022-06-07 | 90.48 |
| 2022-06-06 | 90.48 |
| 2022-06-02 | 90.48 |
| 2022-06-01 | 90.48 |
| 2022-05-31 | 90.48 |
| 2022-05-30 | 90.48 |
| 2022-05-27 | 90.48 |
| 2022-05-26 | 90.48 |
| 2022-05-25 | 90.48 |
| 2022-05-24 | 90.48 |
| 2022-05-23 | 90.48 |
| 2022-05-20 | 90.48 |
| 2022-05-19 | 90.48 |
| 2022-05-18 | 90.48 |
| 2022-05-17 | 90.48 |
| 2022-05-16 | 90.48 |
| 2022-05-13 | 90.48 |
| 2022-05-12 | 90.48 |
| 2022-05-11 | 90.48 |
| 2022-05-10 | 90.48 |
| 2022-05-06 | 90.48 |
| 2022-05-05 | 90.48 |
| 2022-05-04 | 90.48 |
| 2022-05-03 | 90.48 |
| 2022-04-29 | 90.48 |
| 2022-04-28 | 90.48 |
| 2022-04-27 | 90.48 |
| 2022-04-26 | 90.48 |
| 2022-04-25 | 90.48 |
| 2022-04-22 | 90.48 |
| 2022-04-21 | 90.48 |
| 2022-04-20 | 90.48 |
| 2022-04-19 | 90.48 |
| 2022-04-14 | 90.48 |
| 2022-04-13 | 90.48 |
| 2022-04-12 | 90.48 |
| 2022-04-11 | 90.48 |
| 2022-04-08 | 90.48 |
| 2022-04-07 | 90.48 |
| 2022-04-06 | 90.48 |
| 2022-04-04 | 90.48 |
| 2022-04-01 | 90.48 |
| 2022-03-31 | 90.48 |
| 2022-03-30 | 100.88 |
| 2022-03-29 | 69.69 |
| 2022-03-28 | 105.45 |
| 2022-03-25 | 111.28 |
| 2022-03-24 | 107.95 |
| 2022-03-23 | 149.54 |
| 2022-03-22 | 157.86 |
| 2022-03-21 | 149.95 |
| 2022-03-18 | 162.85 |
| 2022-03-17 | 159.94 |
| 2022-03-16 | 63.45 |
| 2022-03-15 | 52.63 |
| 2022-03-14 | 84.66 |
| 2022-03-11 | 131.65 |
| 2022-03-10 | 143.30 |
| 2022-03-09 | 137.48 |
| 2022-03-08 | 146.21 |
| 2022-03-07 | 163.68 |
| 2022-03-04 | 164.51 |
| 2022-03-03 | 184.89 |
| 2022-03-02 | 176.99 |
| 2022-03-01 | 194.04 |
| 2022-02-28 | 166.17 |
| 2022-02-25 | 218.16 |
| 2022-02-24 | 236.04 |
| 2022-02-23 | 268.07 |
| 2022-02-22 | 272.23 |
| 2022-02-21 | 270.98 |
| 2022-02-18 | 307.16 |
| 2022-02-17 | 286.78 |
| 2022-02-16 | 293.02 |
| 2022-02-15 | 296.35 |
| 2022-02-14 | 302.59 |
| 2022-02-11 | 356.65 |
| 2022-02-10 | 345.84 |
| 2022-02-09 | 301.76 |
| 2022-02-08 | 293.02 |
| 2022-02-07 | 303.42 |
| 2022-02-04 | 300.51 |
| 2022-01-31 | 298.01 |
| 2022-01-28 | 290.94 |
| 2022-01-27 | 309.24 |
| 2022-01-26 | 325.88 |
| 2022-01-25 | 327.54 |
| 2022-01-24 | 347.50 |
| 2022-01-21 | 375.79 |
| 2022-01-20 | 353.33 |
| 2022-01-19 | 293.44 |
| 2022-01-18 | 265.57 |
| 2022-01-17 | 262.66 |
| 2022-01-14 | 281.79 |
| 2022-01-13 | 279.71 |
| 2022-01-12 | 390.76 |
| 2022-01-11 | 406.56 |
| 2022-01-10 | 399.91 |
| 2022-01-07 | 345.84 |
| 2022-01-06 | 328.37 |
| 2022-01-05 | 356.65 |
| 2022-01-04 | 368.30 |
| 2022-01-03 | 343.35 |
| 2021-12-31 | 389.93 |
| 2021-12-30 | 364.97 |
| 2021-12-29 | 374.95 |
| 2021-12-28 | 397.41 |
| 2021-12-24 | 364.97 |
| 2021-12-23 | 379.94 |
| 2021-12-22 | 378.28 |
| 2021-12-21 | 377.45 |
| 2021-12-20 | 335.86 |
| 2021-12-17 | 429.85 |
| 2021-12-16 | 422.37 |
| 2021-12-15 | 392.42 |
| 2021-12-14 | 414.05 |
| 2021-12-13 | 489.74 |
| 2021-12-10 | 540.48 |
| 2021-12-09 | 553.79 |
| 2021-12-08 | 522.18 |
| 2021-12-07 | 546.30 |
| 2021-12-06 | 453.14 |
| 2021-12-03 | 459.80 |
| 2021-12-02 | 448.15 |
| 2021-12-01 | 422.37 |
| 2021-11-30 | 483.92 |
| 2021-11-29 | 483.92 |
| 2021-11-26 | 488.08 |
| 2021-11-25 | 513.03 |
| 2021-11-24 | 499.72 |
| 2021-11-23 | 524.68 |
| 2021-11-22 | 508.04 |
| 2021-11-19 | 540.48 |
| 2021-11-18 | 488.08 |
| 2021-11-17 | 508.87 |
| 2021-11-16 | 532.99 |
| 2021-11-15 | 527.17 |
| 2021-11-12 | 608.69 |
| 2021-11-11 | 616.17 |
| 2021-11-10 | 560.44 |
| 2021-11-09 | 474.77 |
| 2021-11-08 | 478.10 |
| 2021-11-05 | 471.44 |
| 2021-11-04 | 513.03 |
| 2021-11-03 | 531.33 |
| 2021-11-02 | 518.85 |
| 2021-11-01 | 584.57 |
| 2021-10-29 | 597.04 |
| 2021-10-28 | 603.70 |
| 2021-10-27 | 622.00 |
| 2021-10-26 | 626.99 |
| 2021-10-25 | 685.21 |
| 2021-10-22 | 718.48 |
| 2021-10-21 | 655.27 |
| 2021-10-20 | 585.40 |
| 2021-10-19 | 578.74 |
| 2021-10-18 | 595.38 |
| 2021-10-15 | 560.44 |
| 2021-10-12 | 549.63 |
| 2021-10-11 | 520.52 |
| 2021-10-08 | 519.69 |
| 2021-10-07 | 535.49 |
| 2021-10-06 | 522.18 |
| 2021-10-05 | 524.68 |
| 2021-10-04 | 594.55 |
| 2021-09-30 | 590.39 |
| 2021-09-29 | 512.20 |
| 2021-09-28 | 518.85 |
| 2021-09-27 | 439.00 |
| 2021-09-24 | 494.73 |
| 2021-09-23 | 538.82 |
| 2021-09-21 | 485.58 |
| 2021-09-20 | 439.83 |
| 2021-09-17 | 503.05 |
| 2021-09-16 | 470.61 |
| 2021-09-15 | 542.98 |
| 2021-09-14 | 577.91 |
| 2021-09-13 | 663.59 |
| 2021-09-10 | 677.73 |
| 2021-09-09 | 655.27 |
| 2021-09-08 | 691.87 |
| 2021-09-07 | 712.66 |
| 2021-09-06 | 727.63 |
| 2021-09-03 | 750.51 |
| 2021-09-02 | 731.79 |
| 2021-09-01 | 733.87 |
| 2021-08-31 | 727.63 |
| 2021-08-30 | 711.83 |
| 2021-08-27 | 706.01 |
| 2021-08-26 | 697.69 |
| 2021-08-25 | 716.82 |
| 2021-08-24 | 701.02 |
| 2021-08-23 | 681.88 |
| 2021-08-20 | 693.53 |
| 2021-08-19 | 706.01 |
| 2021-08-18 | 754.67 |
| 2021-08-17 | 746.35 |
| 2021-08-16 | 769.22 |
| 2021-08-13 | 767.14 |
| 2021-08-12 | 769.22 |
| 2021-08-11 | 785.86 |
| 2021-08-10 | 740.11 |
| 2021-08-09 | 717.40 |
| 2021-08-06 | 677.67 |
| 2021-08-05 | 683.35 |
| 2021-08-04 | 677.67 |
| 2021-08-03 | 675.78 |
| 2021-08-02 | 692.81 |
| 2021-07-30 | 662.53 |
| 2021-07-29 | 696.59 |
| 2021-07-28 | 696.59 |
| 2021-07-27 | 673.89 |
| 2021-07-26 | 724.97 |
| 2021-07-23 | 794.98 |
| 2021-07-22 | 812.01 |
| 2021-07-21 | 772.28 |
| 2021-07-20 | 749.57 |
| 2021-07-19 | 806.34 |
| 2021-07-16 | 842.29 |
| 2021-07-15 | 855.53 |
| 2021-07-14 | 812.01 |
| 2021-07-13 | 821.47 |
| 2021-07-12 | 817.69 |
| 2021-07-09 | 813.90 |
| 2021-07-08 | 806.34 |
| 2021-07-07 | 829.04 |
| 2021-07-06 | 830.93 |
| 2021-07-05 | 819.58 |
| 2021-07-02 | 906.62 |
| 2021-06-30 | 908.51 |
| 2021-06-29 | 929.32 |
| 2021-06-28 | 933.11 |
| 2021-06-25 | 938.79 |
| 2021-06-24 | 946.35 |
| 2021-06-23 | 952.03 |
| 2021-06-22 | 940.68 |
| 2021-06-21 | 938.79 |
| 2021-06-18 | 931.22 |
| 2021-06-17 | 967.17 |
| 2021-06-16 | 982.30 |
| 2021-06-15 | 982.30 |
| 2021-06-11 | 1,001.23 |
| 2021-06-10 | 1,012.58 |
| 2021-06-09 | 995.55 |
| 2021-06-08 | 999.33 |
| 2021-06-07 | 987.98 |
| 2021-06-04 | 991.77 |
| 2021-06-03 | 1,003.12 |
| 2021-06-02 | 1,008.79 |
| 2021-06-01 | 1,001.23 |
| 2021-05-31 | 984.20 |
| 2021-05-28 | 980.41 |
| 2021-05-27 | 993.66 |
| 2021-05-26 | 995.55 |
| 2021-05-25 | 980.41 |
| 2021-05-24 | 982.30 |
| 2021-05-21 | 978.52 |
| 2021-05-20 | 986.09 |
| 2021-05-18 | 1,008.79 |
| 2021-05-17 | 991.77 |
| 2021-05-14 | 1,001.23 |
| 2021-05-13 | 995.55 |
| 2021-05-12 | 1,010.69 |
| 2021-05-11 | 1,035.28 |
| 2021-05-10 | 1,054.21 |
| 2021-05-07 | 1,067.45 |
| 2021-05-06 | 1,080.70 |
| 2021-05-05 | 1,076.91 |
| 2021-05-04 | 1,061.77 |
| 2021-05-03 | 1,044.74 |
| 2021-04-30 | 1,044.74 |
| 2021-04-29 | 1,057.99 |
| 2021-04-28 | 1,054.21 |
| 2021-04-27 | 1,067.45 |
| 2021-04-26 | 1,065.56 |
| 2021-04-23 | 1,093.94 |
| 2021-04-22 | 1,099.62 |
| 2021-04-21 | 1,097.72 |
| 2021-04-20 | 1,118.54 |
| 2021-04-19 | 1,101.51 |
| 2021-04-16 | 1,075.02 |
| 2021-04-15 | 1,073.13 |
| 2021-04-14 | 1,080.70 |
| 2021-04-13 | 1,082.59 |
| 2021-04-12 | 1,080.70 |
| 2021-04-09 | 1,116.65 |
| 2021-04-08 | 1,137.46 |
| 2021-04-07 | 1,167.73 |
| 2021-04-01 | 1,165.84 |
| 2021-03-31 | 1,162.06 |
| 2021-03-30 | 1,177.19 |
| 2021-03-29 | 1,163.95 |
| 2021-03-26 | 1,141.24 |
| 2021-03-25 | 1,143.14 |
| 2021-03-24 | 1,141.24 |
| 2021-03-23 | 1,148.81 |
| 2021-03-22 | 1,165.84 |
| 2021-03-19 | 1,180.98 |
| 2021-03-18 | 1,182.87 |
| 2021-03-17 | 1,190.44 |
| 2021-03-16 | 1,194.22 |
| 2021-03-15 | 1,165.84 |
| 2021-03-12 | 1,126.11 |
| 2021-03-11 | 1,044.74 |
| 2021-03-10 | 1,059.88 |
| 2021-03-09 | 1,050.42 |
| 2021-03-08 | 1,056.10 |
| 2021-03-05 | 1,090.16 |
| 2021-03-04 | 1,114.75 |
| 2021-03-03 | 1,145.03 |
| 2021-03-02 | 1,122.32 |
| 2021-03-01 | 1,143.14 |
| 2021-02-26 | 1,156.38 |
| 2021-02-25 | 1,182.87 |
| 2021-02-24 | 1,040.96 |
| 2021-02-23 | 1,076.91 |
| 2021-02-22 | 1,054.21 |
| 2021-02-19 | 1,080.70 |
| 2021-02-18 | 1,061.77 |
| 2021-02-17 | 1,076.91 |
| 2021-02-16 | 1,061.77 |
| 2021-02-11 | 1,039.07 |
| 2021-02-10 | 1,035.28 |
| 2021-02-09 | 1,033.39 |
| 2021-02-08 | 1,039.07 |
| 2021-02-05 | 1,031.50 |
| 2021-02-04 | 1,016.36 |
| 2021-02-03 | 1,016.36 |
| 2021-02-02 | 1,014.47 |
| 2021-02-01 | 993.66 |
| 2021-01-29 | 995.55 |
| 2021-01-28 | 1,023.93 |
| 2021-01-27 | 1,080.70 |
| 2021-01-26 | 1,097.72 |
| 2021-01-25 | 1,112.86 |
| 2021-01-22 | 1,141.24 |
| 2021-01-21 | 1,156.38 |
| 2021-01-20 | 1,179.09 |
| 2021-01-19 | 1,215.04 |
| 2021-01-18 | 1,103.40 |
| 2021-01-15 | 1,048.53 |
| 2021-01-14 | 1,061.77 |
| 2021-01-13 | 1,059.88 |
| 2021-01-12 | 1,071.23 |
| 2021-01-11 | 1,039.07 |
| 2021-01-08 | 997.44 |
| 2021-01-07 | 980.41 |
| 2021-01-06 | 982.30 |
| 2021-01-05 | 953.92 |
| 2021-01-04 | 925.54 |
| 2020-12-31 | 984.20 |
| 2020-12-30 | 950.14 |
| 2020-12-29 | 950.14 |
| 2020-12-28 | 921.76 |
| 2020-12-24 | 936.89 |
| 2020-12-23 | 919.86 |
| 2020-12-22 | 933.11 |
| 2020-12-21 | 938.79 |
| 2020-12-18 | 967.17 |
| 2020-12-17 | 972.84 |
| 2020-12-16 | 959.60 |
| 2020-12-15 | 965.28 |
| 2020-12-14 | 961.49 |
| 2020-12-11 | 923.65 |
| 2020-12-10 | 933.11 |
| 2020-12-09 | 953.92 |
| 2020-12-08 | 965.28 |
| 2020-12-07 | 970.95 |
| 2020-12-04 | 989.87 |
| 2020-12-03 | 1,018.25 |
| 2020-12-02 | 1,016.36 |
| 2020-12-01 | 1,016.36 |
| 2020-11-30 | 1,023.93 |
| 2020-11-27 | 1,031.50 |
| 2020-11-26 | 1,005.01 |
| 2020-11-25 | 1,014.47 |
| 2020-11-24 | 1,027.72 |
| 2020-11-23 | 1,039.07 |
| 2020-11-20 | 1,044.74 |
| 2020-11-19 | 1,078.80 |
| 2020-11-18 | 1,112.86 |
| 2020-11-17 | 1,095.83 |
| 2020-11-16 | 1,097.72 |
| 2020-11-13 | 1,105.29 |
| 2020-11-12 | 1,116.65 |
| 2020-11-11 | 1,143.14 |
| 2020-11-10 | 1,093.94 |
| 2020-11-09 | 1,101.51 |
| 2020-11-06 | 1,116.65 |
| 2020-11-05 | 1,133.68 |
| 2020-11-04 | 1,046.64 |
| 2020-11-03 | 1,023.93 |
| 2020-11-02 | 976.44 |
| 2020-10-30 | 965.27 |
| 2020-10-29 | 959.68 |
| 2020-10-28 | 942.92 |
| 2020-10-27 | 961.54 |
| 2020-10-23 | 1,000.65 |
| 2020-10-22 | 996.93 |
| 2020-10-21 | 980.17 |
| 2020-10-20 | 987.61 |
| 2020-10-19 | 995.06 |
| 2020-10-16 | 985.75 |
| 2020-10-15 | 995.06 |
| 2020-10-14 | 1,009.96 |
| 2020-10-12 | 1,039.76 |
| 2020-10-09 | 1,039.76 |
| 2020-10-08 | 1,049.07 |
| 2020-10-07 | 1,045.35 |
| 2020-10-06 | 1,039.76 |
| 2020-10-05 | 1,021.14 |
| 2020-09-30 | 1,024.86 |
| 2020-09-29 | 1,015.55 |
| 2020-09-28 | 1,024.86 |
| 2020-09-25 | 978.30 |
| 2020-09-24 | 1,037.90 |
| 2020-09-23 | 1,054.66 |
| 2020-09-22 | 1,065.83 |
| 2020-09-21 | 1,069.56 |
| 2020-09-18 | 1,090.04 |
| 2020-09-17 | 1,084.46 |
| 2020-09-16 | 1,099.36 |
| 2020-09-15 | 1,110.53 |
| 2020-09-14 | 1,077.01 |
| 2020-09-11 | 1,075.15 |
| 2020-09-10 | 1,075.15 |
| 2020-09-09 | 1,073.28 |
| 2020-09-08 | 1,084.46 |
| 2020-09-07 | 1,090.04 |
| 2020-09-04 | 1,097.49 |
| 2020-09-03 | 1,106.81 |
| 2020-09-02 | 1,106.81 |
| 2020-09-01 | 1,119.84 |
| 2020-08-31 | 1,114.25 |
| 2020-08-28 | 1,147.78 |
| 2020-08-27 | 1,142.19 |
| 2020-08-26 | 1,177.57 |
| 2020-08-25 | 1,155.23 |
| 2020-08-24 | 1,173.85 |
| 2020-08-21 | 1,220.41 |
| 2020-08-20 | 1,212.96 |
| 2020-08-19 | 1,233.45 |
| 2020-08-18 | 1,242.76 |
| 2020-08-17 | 1,259.52 |
| 2020-08-14 | 1,266.97 |
| 2020-08-13 | 1,240.89 |
| 2020-08-12 | 1,253.93 |
| 2020-08-11 | 1,255.79 |
| 2020-08-10 | 1,266.97 |
| 2020-08-07 | 1,259.52 |
| 2020-08-06 | 1,201.79 |
| 2020-08-05 | 1,212.96 |
| 2020-08-04 | 1,224.13 |
| 2020-08-03 | 1,218.55 |
| 2020-07-31 | 1,259.52 |
| 2020-07-30 | 1,253.93 |
| 2020-07-29 | 1,239.03 |
| 2020-07-28 | 1,224.13 |
| 2020-07-27 | 1,194.34 |
| 2020-07-24 | 1,218.55 |
| 2020-07-23 | 1,263.24 |
| 2020-07-22 | 1,248.34 |
| 2020-07-21 | 1,324.70 |
| 2020-07-20 | 1,278.14 |
| 2020-07-17 | 1,209.23 |
| 2020-07-16 | 1,186.89 |
| 2020-07-15 | 1,227.86 |
| 2020-07-14 | 1,231.58 |
| 2020-07-13 | 1,281.87 |
| 2020-07-10 | 1,252.07 |
| 2020-07-09 | 1,289.32 |
| 2020-07-08 | 1,332.15 |
| 2020-07-07 | 1,360.09 |
| 2020-07-06 | 1,419.68 |
| 2020-07-03 | 1,328.43 |
| 2020-07-02 | 1,283.73 |
| 2020-06-30 | 1,108.67 |
| 2020-06-29 | 1,134.74 |
| 2020-06-26 | 1,149.64 |
| 2020-06-24 | 1,157.09 |
| 2020-06-23 | 1,160.81 |
| 2020-06-22 | 1,183.16 |
| 2020-06-19 | 1,205.51 |
| 2020-06-18 | 1,179.44 |
| 2020-06-17 | 1,158.95 |
| 2020-06-16 | 1,162.68 |
| 2020-06-15 | 1,153.36 |
| 2020-06-12 | 1,185.02 |
| 2020-06-11 | 1,186.89 |
| 2020-06-10 | 1,253.93 |
| 2020-06-09 | 1,270.69 |
| 2020-06-08 | 1,235.31 |
| 2020-06-05 | 1,237.17 |
| 2020-06-04 | 1,201.79 |
| 2020-06-03 | 1,192.47 |
| 2020-06-02 | 1,188.75 |
| 2020-06-01 | 1,158.95 |
| 2020-05-29 | 1,058.76 |
| 2020-05-28 | 1,035.55 |
| 2020-05-27 | 1,039.12 |
| 2020-05-26 | 1,060.54 |
| 2020-05-25 | 1,035.55 |
| 2020-05-22 | 1,008.76 |
| 2020-05-21 | 1,089.11 |
| 2020-05-20 | 1,074.83 |
| 2020-05-19 | 1,108.75 |
| 2020-05-18 | 1,101.61 |
| 2020-05-15 | 1,080.18 |
| 2020-05-14 | 1,074.83 |
| 2020-05-13 | 1,101.61 |
| 2020-05-12 | 1,090.89 |
| 2020-05-11 | 1,146.24 |
| 2020-05-08 | 1,105.18 |
| 2020-05-07 | 1,067.68 |
| 2020-05-06 | 1,071.25 |
| 2020-05-05 | 1,078.40 |
| 2020-05-04 | 1,037.33 |
| 2020-04-29 | 1,128.39 |
| 2020-04-28 | 1,117.68 |
| 2020-04-27 | 1,101.61 |
| 2020-04-24 | 1,056.97 |
| 2020-04-23 | 1,080.18 |
| 2020-04-22 | 1,065.90 |
| 2020-04-21 | 1,073.04 |
| 2020-04-20 | 1,112.32 |
| 2020-04-17 | 1,126.60 |
| 2020-04-16 | 1,087.32 |
| 2020-04-15 | 1,096.25 |
| 2020-04-14 | 1,187.31 |
| 2020-04-09 | 1,194.45 |
| 2020-04-08 | 1,173.03 |
| 2020-04-07 | 1,237.30 |
| 2020-04-06 | 1,187.31 |
| 2020-04-03 | 1,162.31 |
| 2020-04-02 | 1,160.53 |
| 2020-04-01 | 1,137.32 |
| 2020-03-31 | 1,181.95 |
| 2020-03-30 | 1,156.96 |
| 2020-03-27 | 1,242.66 |
| 2020-03-26 | 1,235.52 |
| 2020-03-25 | 1,233.73 |
| 2020-03-24 | 1,144.46 |
| 2020-03-23 | 1,064.11 |
| 2020-03-20 | 1,151.60 |
| 2020-03-19 | 1,017.69 |
| 2020-03-18 | 1,071.25 |
| 2020-03-17 | 1,158.74 |
| 2020-03-16 | 1,212.31 |
| 2020-03-13 | 1,330.14 |
| 2020-03-12 | 1,324.79 |
| 2020-03-11 | 1,381.92 |
| 2020-03-10 | 1,371.21 |
| 2020-03-09 | 1,371.21 |
| 2020-03-06 | 1,476.55 |
| 2020-03-05 | 1,537.26 |
| 2020-03-04 | 1,558.68 |
| 2020-03-03 | 1,489.05 |
| 2020-03-02 | 1,503.33 |
| 2020-02-28 | 1,417.63 |
| 2020-02-27 | 1,453.34 |
| 2020-02-26 | 1,460.48 |
| 2020-02-25 | 1,415.85 |
| 2020-02-24 | 1,371.21 |
| 2020-02-21 | 1,387.28 |
| 2020-02-20 | 1,433.70 |
| 2020-02-19 | 1,460.48 |
| 2020-02-18 | 1,442.63 |
| 2020-02-17 | 1,505.12 |
| 2020-02-14 | 1,512.26 |
| 2020-02-13 | 1,469.41 |
| 2020-02-12 | 1,439.06 |
| 2020-02-11 | 1,426.56 |
| 2020-02-10 | 1,346.21 |
| 2020-02-07 | 1,321.22 |
| 2020-02-06 | 1,349.78 |
| 2020-02-05 | 1,314.08 |
| 2020-02-04 | 1,326.57 |
| 2020-02-03 | 1,285.51 |
| 2020-01-31 | 1,256.94 |
| 2020-01-30 | 1,246.23 |
| 2020-01-29 | 1,303.36 |
| 2020-01-24 | 1,380.14 |
| 2020-01-23 | 1,373.00 |
| 2020-01-22 | 1,428.34 |
| 2020-01-21 | 1,378.35 |
| 2020-01-20 | 1,453.34 |
| 2020-01-17 | 1,505.12 |
| 2020-01-16 | 1,517.62 |
| 2020-01-15 | 1,467.62 |
| 2020-01-14 | 1,512.26 |
| 2020-01-13 | 1,494.41 |
| 2020-01-10 | 1,492.62 |
| 2020-01-09 | 1,565.82 |
| 2020-01-08 | 1,533.69 |
| 2020-01-07 | 1,553.33 |
| 2020-01-06 | 1,549.75 |
| 2020-01-03 | 1,608.67 |
| 2020-01-02 | 1,646.17 |
| 2019-12-31 | 1,562.25 |
| 2019-12-30 | 1,569.39 |
| 2019-12-27 | 1,564.04 |
| 2019-12-24 | 1,472.98 |
| 2019-12-23 | 1,489.05 |
| 2019-12-20 | 1,492.62 |
| 2019-12-19 | 1,458.70 |
| 2019-12-18 | 1,469.41 |
| 2019-12-17 | 1,471.20 |
| 2019-12-16 | 1,481.91 |
| 2019-12-13 | 1,444.41 |
| 2019-12-12 | 1,433.70 |
| 2019-12-11 | 1,449.77 |
| 2019-12-10 | 1,408.70 |
| 2019-12-09 | 1,428.34 |
| 2019-12-06 | 1,365.85 |
| 2019-12-05 | 1,349.78 |
| 2019-12-04 | 1,349.78 |
| 2019-12-03 | 1,369.42 |
| 2019-12-02 | 1,356.93 |
| 2019-11-29 | 1,262.30 |
| 2019-11-28 | 1,289.08 |
| 2019-11-27 | 1,258.73 |
| 2019-11-26 | 1,248.01 |
| 2019-11-25 | 1,251.58 |
| 2019-11-22 | 1,190.88 |
| 2019-11-21 | 1,183.74 |
| 2019-11-20 | 1,212.31 |
| 2019-11-19 | 1,231.94 |
| 2019-11-18 | 1,198.02 |
| 2019-11-15 | 1,178.38 |
| 2019-11-14 | 1,187.31 |
| 2019-11-13 | 1,196.24 |
| 2019-11-12 | 1,215.88 |
| 2019-11-11 | 1,221.23 |
| 2019-11-08 | 1,267.65 |
| 2019-11-07 | 1,285.51 |
| 2019-11-06 | 1,296.22 |
| 2019-11-05 | 1,285.51 |
| 2019-11-04 | 1,289.08 |
| 2019-11-01 | 1,224.80 |
| 2019-10-31 | 1,174.81 |
| 2019-10-30 | 1,169.45 |
| 2019-10-29 | 1,192.67 |
| 2019-10-28 | 1,181.95 |
| 2019-10-25 | 1,181.95 |
| 2019-10-24 | 1,173.03 |
| 2019-10-23 | 1,146.24 |
| 2019-10-22 | 1,155.17 |
| 2019-10-21 | 1,185.52 |
| 2019-10-18 | 1,171.24 |
| 2019-10-17 | 1,158.74 |
| 2019-10-16 | 1,167.67 |
| 2019-10-15 | 1,126.60 |
| 2019-10-14 | 1,142.67 |
| 2019-10-11 | 1,124.82 |
| 2019-10-10 | 1,060.54 |
| 2019-10-09 | 1,071.25 |
| 2019-10-08 | 1,046.26 |
| 2019-10-04 | 1,051.61 |
| 2019-10-03 | 1,031.97 |
| 2019-10-02 | 1,019.48 |
| 2019-09-30 | 1,024.83 |
| 2019-09-27 | 1,015.91 |
| 2019-09-26 | 1,014.12 |
| 2019-09-25 | 1,024.83 |
| 2019-09-24 | 1,015.91 |
| 2019-09-23 | 1,035.55 |
| 2019-09-20 | 1,085.54 |
| 2019-09-19 | 1,078.40 |
| 2019-09-18 | 1,099.82 |
| 2019-09-17 | 1,099.82 |
| 2019-09-16 | 1,133.75 |
| 2019-09-13 | 1,144.46 |
| 2019-09-12 | 1,106.96 |
| 2019-09-11 | 1,076.61 |
| 2019-09-10 | 1,069.47 |
| 2019-09-09 | 1,073.04 |
| 2019-09-06 | 1,074.83 |
| 2019-09-05 | 1,089.11 |
| 2019-09-04 | 1,062.33 |
| 2019-09-03 | 1,005.19 |
| 2019-09-02 | 1,008.76 |
| 2019-08-30 | 1,021.26 |
| 2019-08-29 | 1,048.04 |
| 2019-08-28 | 1,078.40 |
| 2019-08-27 | 1,085.54 |
| 2019-08-26 | 1,085.54 |
| 2019-08-23 | 1,114.11 |
| 2019-08-22 | 1,110.53 |
| 2019-08-21 | 1,165.88 |
| 2019-08-20 | 1,131.96 |
| 2019-08-19 | 1,130.17 |
| 2019-08-16 | 1,069.47 |
| 2019-08-15 | 1,069.47 |
| 2019-08-14 | 1,030.19 |
| 2019-08-13 | 1,015.91 |
| 2019-08-12 | 1,049.83 |
| 2019-08-09 | 1,039.12 |
| 2019-08-08 | 1,071.25 |
| 2019-08-07 | 1,064.11 |
| 2019-08-06 | 1,046.26 |
| 2019-08-05 | 1,078.40 |
| 2019-08-02 | 1,139.10 |
| 2019-08-01 | 1,169.45 |
| 2019-07-31 | 1,178.38 |
| 2019-07-30 | 1,226.59 |
| 2019-07-29 | 1,215.88 |
| 2019-07-26 | 1,231.94 |
| 2019-07-25 | 1,240.87 |
| 2019-07-24 | 1,224.80 |
| 2019-07-23 | 1,228.37 |
| 2019-07-22 | 1,262.30 |
| 2019-07-19 | 1,287.29 |
| 2019-07-18 | 1,276.58 |
| 2019-07-17 | 1,317.65 |
| 2019-07-16 | 1,294.44 |
| 2019-07-15 | 1,273.01 |
| 2019-07-12 | 1,251.58 |
| 2019-07-11 | 1,242.66 |
| 2019-07-10 | 1,239.09 |
| 2019-07-09 | 1,215.88 |
| 2019-07-08 | 1,235.52 |
| 2019-07-05 | 1,260.51 |
| 2019-07-04 | 1,292.65 |
| 2019-07-03 | 1,281.94 |
| 2019-07-02 | 1,306.93 |
| 2019-06-28 | 1,271.22 |
| 2019-06-27 | 1,278.37 |
| 2019-06-26 | 1,276.58 |
| 2019-06-25 | 1,274.80 |
| 2019-06-24 | 1,292.65 |
| 2019-06-21 | 1,281.94 |
| 2019-06-20 | 1,280.15 |
| 2019-06-19 | 1,239.09 |
| 2019-06-18 | 1,219.45 |
| 2019-06-17 | 1,205.16 |
| 2019-06-14 | 1,214.09 |
| 2019-06-13 | 1,224.80 |
| 2019-06-12 | 1,174.81 |
| 2019-06-11 | 1,212.31 |
| 2019-06-10 | 1,148.03 |
| 2019-06-06 | 1,080.18 |
| 2019-06-05 | 1,084.04 |
| 2019-06-04 | 1,056.26 |
| 2019-06-03 | 1,040.64 |
| 2019-05-31 | 1,073.62 |
| 2019-05-30 | 1,058.00 |
| 2019-05-29 | 1,054.52 |
| 2019-05-28 | 1,078.83 |
| 2019-05-27 | 1,044.11 |
| 2019-05-24 | 1,035.43 |
| 2019-05-23 | 1,021.54 |
| 2019-05-22 | 1,064.94 |
| 2019-05-21 | 1,066.68 |
| 2019-05-20 | 1,033.69 |
| 2019-05-17 | 1,090.98 |
| 2019-05-16 | 1,163.90 |
| 2019-05-15 | 1,153.48 |
| 2019-05-14 | 1,151.75 |
| 2019-05-10 | 1,207.30 |
| 2019-05-09 | 1,155.22 |
| 2019-05-08 | 1,207.30 |
| 2019-05-07 | 1,245.50 |
| 2019-05-06 | 1,242.03 |
| 2019-05-03 | 1,306.26 |
| 2019-05-02 | 1,314.94 |
| 2019-04-30 | 1,304.53 |
| 2019-04-29 | 1,304.53 |
| 2019-04-26 | 1,304.53 |
| 2019-04-25 | 1,281.96 |
| 2019-04-24 | 1,330.57 |
| 2019-04-23 | 1,292.37 |
| 2019-04-18 | 1,349.67 |
| 2019-04-17 | 1,337.51 |
| 2019-04-16 | 1,400.01 |
| 2019-04-15 | 1,412.17 |
| 2019-04-12 | 1,393.07 |
| 2019-04-11 | 1,358.35 |
| 2019-04-10 | 1,382.65 |
| 2019-04-09 | 1,398.28 |
| 2019-04-08 | 1,367.03 |
| 2019-04-04 | 1,276.75 |
| 2019-04-03 | 1,292.37 |
| 2019-04-02 | 1,295.85 |
| 2019-04-01 | 1,288.90 |
| 2019-03-29 | 1,257.65 |
| 2019-03-28 | 1,209.04 |
| 2019-03-27 | 1,200.36 |
| 2019-03-26 | 1,162.16 |
| 2019-03-25 | 1,184.73 |
| 2019-03-22 | 1,217.72 |
| 2019-03-21 | 1,217.72 |
| 2019-03-20 | 1,235.08 |
| 2019-03-19 | 1,210.78 |
| 2019-03-18 | 1,224.66 |
| 2019-03-15 | 1,139.59 |
| 2019-03-14 | 1,084.04 |
| 2019-03-13 | 1,155.22 |
| 2019-03-12 | 1,130.91 |
| 2019-03-11 | 1,077.09 |
| 2019-03-08 | 1,007.65 |
| 2019-03-07 | 1,143.07 |
| 2019-03-06 | 1,158.69 |
| 2019-03-05 | 1,162.16 |
| 2019-03-04 | 1,137.86 |
| 2019-03-01 | 1,040.64 |
| 2019-02-28 | 1,040.64 |
| 2019-02-27 | 1,019.80 |
| 2019-02-26 | 1,052.79 |
| 2019-02-25 | 1,090.98 |
| 2019-02-22 | 1,068.41 |
| 2019-02-21 | 1,012.86 |
| 2019-02-20 | 1,033.69 |
| 2019-02-19 | 995.50 |
| 2019-02-18 | 981.61 |
| 2019-02-15 | 981.61 |
| 2019-02-14 | 997.23 |
| 2019-02-13 | 1,023.27 |
| 2019-02-12 | 997.23 |
| 2019-02-11 | 1,033.69 |
| 2019-02-08 | 1,049.32 |
| 2019-02-04 | 1,011.12 |
| 2019-02-01 | 981.61 |
| 2019-01-31 | 976.40 |
| 2019-01-30 | 943.41 |
| 2019-01-29 | 886.12 |
| 2019-01-28 | 882.65 |
| 2019-01-25 | 865.29 |
| 2019-01-24 | 839.24 |
| 2019-01-23 | 802.79 |
| 2019-01-22 | 804.52 |
| 2019-01-21 | 816.67 |
| 2019-01-18 | 814.94 |
| 2019-01-17 | 792.37 |
| 2019-01-16 | 816.67 |
| 2019-01-15 | 795.84 |
| 2019-01-14 | 754.17 |
| 2019-01-11 | 771.54 |
| 2019-01-10 | 775.01 |
| 2019-01-09 | 729.87 |
| 2019-01-08 | 731.60 |
| 2019-01-07 | 748.97 |
| 2019-01-04 | 736.81 |
| 2019-01-03 | 709.04 |
| 2019-01-02 | 703.83 |
| 2018-12-31 | 785.42 |
| 2018-12-28 | 766.33 |
| 2018-12-27 | 747.23 |
| 2018-12-24 | 761.12 |
| 2018-12-21 | 785.42 |
| 2018-12-20 | 790.63 |
| 2018-12-19 | 787.16 |
| 2018-12-18 | 788.90 |
| 2018-12-17 | 842.72 |
| 2018-12-14 | 847.93 |
| 2018-12-13 | 863.55 |
| 2018-12-12 | 814.94 |
| 2018-12-11 | 785.42 |
| 2018-12-10 | 773.27 |
| 2018-12-07 | 794.11 |
| 2018-12-06 | 788.90 |
| 2018-12-05 | 806.26 |
| 2018-12-04 | 790.63 |
| 2018-12-03 | 809.73 |
| 2018-11-30 | 802.79 |
| 2018-11-29 | 764.59 |
| 2018-11-28 | 778.48 |
| 2018-11-27 | 748.97 |
| 2018-11-26 | 752.44 |
| 2018-11-23 | 743.76 |
| 2018-11-22 | 773.27 |
| 2018-11-21 | 802.79 |
| 2018-11-20 | 771.54 |
| 2018-11-19 | 769.80 |
| 2018-11-16 | 728.13 |
| 2018-11-15 | 728.13 |
| 2018-11-14 | 702.09 |
| 2018-11-13 | 679.52 |
| 2018-11-12 | 660.42 |
| 2018-11-09 | 651.74 |
| 2018-11-08 | 677.78 |
| 2018-11-07 | 689.94 |
| 2018-11-06 | 696.88 |
| 2018-11-05 | 705.56 |
| 2018-11-02 | 733.34 |
| 2018-11-01 | 705.56 |
| 2018-10-31 | 639.59 |
| 2018-10-30 | 625.70 |
| 2018-10-29 | 613.55 |
| 2018-10-26 | 629.17 |
| 2018-10-25 | 636.12 |
| 2018-10-24 | 596.19 |
| 2018-10-23 | 594.45 |
| 2018-10-22 | 634.38 |
| 2018-10-19 | 617.02 |
| 2018-10-18 | 581.26 |
| 2018-10-16 | 604.87 |
| 2018-10-15 | 601.40 |
| 2018-10-12 | 662.16 |
| 2018-10-11 | 593.76 |
| 2018-10-10 | 644.80 |
| 2018-10-09 | 663.90 |
| 2018-10-08 | 662.16 |
| 2018-10-05 | 710.77 |
| 2018-10-04 | 721.19 |
| 2018-10-03 | 722.92 |
| 2018-10-02 | 721.19 |
| 2018-09-28 | 736.81 |
| 2018-09-27 | 797.58 |
| 2018-09-26 | 797.58 |
| 2018-09-24 | 811.47 |
| 2018-09-21 | 849.66 |
| 2018-09-20 | 809.73 |
| 2018-09-19 | 799.31 |
| 2018-09-18 | 762.85 |
| 2018-09-17 | 740.29 |
| 2018-09-14 | 764.59 |
| 2018-09-13 | 745.49 |
| 2018-09-12 | 696.88 |
| 2018-09-11 | 695.15 |
| 2018-09-10 | 707.30 |
| 2018-09-07 | 740.29 |
| 2018-09-06 | 726.40 |
| 2018-09-05 | 738.55 |
| 2018-09-04 | 811.47 |
| 2018-09-03 | 801.05 |
| 2018-08-31 | 792.37 |
| 2018-08-30 | 792.37 |
| 2018-08-29 | 827.09 |
| 2018-08-28 | 795.84 |
| 2018-08-27 | 818.41 |
| 2018-08-24 | 761.12 |
| 2018-08-23 | 780.22 |
| 2018-08-22 | 775.01 |
| 2018-08-21 | 780.22 |
| 2018-08-20 | 728.13 |
| 2018-08-17 | 702.09 |
| 2018-08-16 | 707.30 |
| 2018-08-15 | 681.26 |
| 2018-08-14 | 742.02 |
| 2018-08-13 | 771.54 |
| 2018-08-10 | 806.26 |
| 2018-08-09 | 759.38 |
| 2018-08-08 | 700.35 |
| 2018-08-07 | 722.92 |
| 2018-08-06 | 660.42 |
| 2018-08-03 | 677.78 |
| 2018-08-02 | 682.99 |
| 2018-08-01 | 703.83 |
| 2018-07-31 | 785.42 |
| 2018-07-30 | 781.95 |
| 2018-07-27 | 776.74 |
| 2018-07-26 | 780.22 |
| 2018-07-25 | 813.20 |
| 2018-07-24 | 820.15 |
| 2018-07-23 | 771.54 |
| 2018-07-20 | 740.29 |
| 2018-07-19 | 740.29 |
| 2018-07-18 | 790.63 |
| 2018-07-17 | 797.58 |
| 2018-07-16 | 811.47 |
| 2018-07-13 | 851.40 |
| 2018-07-12 | 851.40 |
| 2018-07-11 | 827.09 |
| 2018-07-10 | 844.45 |
| 2018-07-09 | 846.19 |
| 2018-07-06 | 804.52 |
| 2018-07-05 | 802.79 |
| 2018-07-04 | 783.69 |
| 2018-07-03 | 834.04 |
| 2018-06-29 | 853.13 |
| 2018-06-28 | 768.06 |
| 2018-06-27 | 778.48 |
| 2018-06-26 | 861.81 |
| 2018-06-25 | 910.43 |
| 2018-06-22 | 974.66 |
| 2018-06-21 | 964.25 |
| 2018-06-20 | 955.57 |
| 2018-06-19 | 943.41 |
| 2018-06-15 | 1,009.38 |
| 2018-06-14 | 1,025.01 |
| 2018-06-13 | 1,043.66 |
| 2018-06-12 | 1,028.32 |
| 2018-06-11 | 1,006.16 |
| 2018-06-08 | 978.89 |
| 2018-06-07 | 1,016.39 |
| 2018-06-06 | 1,018.09 |
| 2018-06-05 | 1,011.27 |
| 2018-06-04 | 1,004.45 |
| 2018-06-01 | 943.10 |
| 2018-05-31 | 917.53 |
| 2018-05-30 | 895.37 |
| 2018-05-29 | 963.55 |
| 2018-05-28 | 984.00 |
| 2018-05-25 | 992.52 |
| 2018-05-24 | 1,014.68 |
| 2018-05-23 | 1,023.20 |
| 2018-05-21 | 1,074.34 |
| 2018-05-18 | 1,091.38 |
| 2018-05-17 | 1,055.59 |
| 2018-05-16 | 1,069.22 |
| 2018-05-15 | 1,093.08 |
| 2018-05-14 | 1,111.83 |
| 2018-05-11 | 1,089.68 |
| 2018-05-10 | 1,076.04 |
| 2018-05-09 | 1,103.31 |
| 2018-05-08 | 1,077.74 |
| 2018-05-07 | 1,074.34 |
| 2018-05-04 | 1,038.54 |
| 2018-05-03 | 1,053.88 |
| 2018-05-02 | 1,093.08 |
| 2018-04-30 | 1,055.59 |
| 2018-04-27 | 1,072.63 |
| 2018-04-26 | 1,060.70 |
| 2018-04-25 | 1,076.04 |
| 2018-04-24 | 1,067.52 |
| 2018-04-23 | 982.30 |
| 2018-04-20 | 1,004.45 |
| 2018-04-19 | 1,026.61 |
| 2018-04-18 | 1,014.68 |
| 2018-04-17 | 984.00 |
| 2018-04-16 | 1,057.29 |
| 2018-04-13 | 1,127.17 |
| 2018-04-12 | 1,098.20 |
| 2018-04-11 | 1,086.27 |
| 2018-04-10 | 1,069.22 |
| 2018-04-09 | 922.64 |
| 2018-04-06 | 878.33 |
| 2018-04-04 | 866.40 |
| 2018-04-03 | 874.92 |
| 2018-03-29 | 932.87 |
| 2018-03-28 | 919.23 |
| 2018-03-27 | 948.21 |
| 2018-03-26 | 927.76 |
| 2018-03-23 | 927.76 |
| 2018-03-22 | 985.71 |
| 2018-03-21 | 968.66 |
| 2018-03-20 | 934.57 |
| 2018-03-19 | 927.76 |
| 2018-03-16 | 977.18 |
| 2018-03-15 | 984.00 |
| 2018-03-14 | 929.46 |
| 2018-03-13 | 920.94 |
| 2018-03-12 | 926.05 |
| 2018-03-09 | 939.69 |
| 2018-03-08 | 927.76 |
| 2018-03-07 | 886.85 |
| 2018-03-06 | 907.30 |
| 2018-03-05 | 854.47 |
| 2018-03-02 | 871.51 |
| 2018-03-01 | 869.81 |
| 2018-02-28 | 878.33 |
| 2018-02-27 | 885.15 |
| 2018-02-26 | 944.80 |
| 2018-02-23 | 982.30 |
| 2018-02-22 | 958.44 |
| 2018-02-21 | 1,007.86 |
| 2018-02-20 | 973.78 |
| 2018-02-15 | 965.25 |
| 2018-02-14 | 903.89 |
| 2018-02-13 | 862.99 |
| 2018-02-12 | 835.72 |
| 2018-02-09 | 835.72 |
| 2018-02-08 | 914.12 |
| 2018-02-07 | 917.53 |
| 2018-02-06 | 965.25 |
| 2018-02-05 | 1,081.15 |
| 2018-02-02 | 1,128.88 |
| 2018-02-01 | 1,096.49 |
| 2018-01-31 | 1,180.01 |
| 2018-01-30 | 1,203.87 |
| 2018-01-29 | 1,205.57 |
| 2018-01-26 | 1,212.39 |
| 2018-01-25 | 1,099.90 |
| 2018-01-24 | 1,123.76 |
| 2018-01-23 | 1,130.58 |
| 2018-01-22 | 1,079.45 |
| 2018-01-19 | 1,093.08 |
| 2018-01-18 | 1,036.84 |
| 2018-01-17 | 1,106.72 |
| 2018-01-16 | 1,105.01 |
| 2018-01-15 | 1,062.40 |
| 2018-01-12 | 1,137.40 |
| 2018-01-11 | 1,156.15 |
| 2018-01-10 | 1,217.51 |
| 2018-01-09 | 1,212.39 |
| 2018-01-08 | 1,231.14 |
| 2018-01-05 | 1,178.30 |
| 2018-01-04 | 1,113.54 |
| 2018-01-03 | 1,123.76 |
| 2018-01-02 | 1,132.29 |
| 2017-12-29 | 1,002.75 |
| 2017-12-28 | 1,007.86 |
| 2017-12-27 | 980.59 |
| 2017-12-22 | 931.17 |
| 2017-12-21 | 898.78 |
| 2017-12-20 | 837.42 |
| 2017-12-19 | 900.49 |
| 2017-12-18 | 924.35 |
| 2017-12-15 | 975.48 |
| 2017-12-14 | 1,103.31 |
| 2017-12-13 | 1,048.77 |
| 2017-12-12 | 1,038.54 |
| 2017-12-11 | 1,062.40 |
| 2017-12-08 | 1,052.18 |
| 2017-12-07 | 999.34 |
| 2017-12-06 | 1,021.50 |
| 2017-12-05 | 1,087.97 |
| 2017-12-04 | 1,099.90 |
| 2017-12-01 | 1,086.27 |
| 2017-11-30 | 1,127.17 |
| 2017-11-29 | 1,217.51 |
| 2017-11-28 | 1,202.17 |
| 2017-11-27 | 1,154.44 |
| 2017-11-24 | 1,220.91 |
| 2017-11-23 | 1,203.87 |
| 2017-11-22 | 1,229.44 |
| 2017-11-21 | 1,202.17 |
| 2017-11-20 | 1,122.06 |
| 2017-11-17 | 1,108.42 |
| 2017-11-16 | 1,108.42 |
| 2017-11-15 | 1,081.15 |
| 2017-11-14 | 1,079.45 |
| 2017-11-13 | 1,142.51 |
| 2017-11-10 | 1,157.85 |
| 2017-11-09 | 1,125.47 |
| 2017-11-08 | 1,093.08 |
| 2017-11-07 | 1,133.99 |
| 2017-11-06 | 1,077.74 |
| 2017-11-03 | 1,164.67 |
| 2017-11-02 | 1,152.74 |
| 2017-11-01 | 1,156.15 |
| 2017-10-31 | 1,253.30 |
| 2017-10-30 | 1,227.73 |
| 2017-10-27 | 1,220.91 |
| 2017-10-26 | 1,297.61 |
| 2017-10-25 | 1,321.47 |
| 2017-10-24 | 1,328.29 |
| 2017-10-23 | 1,273.75 |
| 2017-10-20 | 1,244.78 |
| 2017-10-19 | 1,180.01 |
| 2017-10-18 | 1,246.48 |
| 2017-10-17 | 1,159.56 |
| 2017-10-16 | 1,169.78 |
| 2017-10-13 | 1,195.35 |
| 2017-10-12 | 1,224.32 |
| 2017-10-11 | 1,161.26 |
| 2017-10-10 | 1,260.12 |
| 2017-10-09 | 1,215.80 |
| 2017-10-06 | 1,290.79 |
| 2017-10-04 | 1,263.52 |
| 2017-10-03 | 1,174.90 |
| 2017-09-29 | 1,118.65 |
| 2017-09-28 | 1,053.88 |
| 2017-09-27 | 1,093.08 |
| 2017-09-26 | 978.89 |
| 2017-09-25 | 990.82 |
| 2017-09-22 | 1,079.45 |
| 2017-09-21 | 1,120.35 |
| 2017-09-20 | 1,145.92 |
| 2017-09-19 | 1,181.71 |
| 2017-09-18 | 1,074.34 |
| 2017-09-15 | 1,041.95 |
| 2017-09-14 | 915.83 |
| 2017-09-13 | 888.56 |
| 2017-09-12 | 845.95 |
| 2017-09-11 | 815.27 |
| 2017-09-08 | 764.13 |
| 2017-09-07 | 764.13 |
| 2017-09-06 | 782.88 |
| 2017-09-05 | 762.43 |
| 2017-09-04 | 701.07 |
| 2017-09-01 | 677.21 |
| 2017-08-31 | 701.07 |
| 2017-08-30 | 680.62 |
| 2017-08-29 | 609.03 |
| 2017-08-28 | 588.58 |
| 2017-08-25 | 583.47 |
| 2017-08-24 | 579.72 |
| 2017-08-22 | 562.67 |
| 2017-08-21 | 553.81 |
| 2017-08-18 | 511.54 |
| 2017-08-17 | 531.31 |
| 2017-08-16 | 529.95 |
| 2017-08-15 | 531.31 |
| 2017-08-14 | 544.27 |
| 2017-08-11 | 525.86 |
| 2017-08-10 | 561.31 |
| 2017-08-09 | 573.58 |
| 2017-08-08 | 559.26 |
| 2017-08-07 | 530.63 |
| 2017-08-04 | 542.90 |
| 2017-08-03 | 533.36 |
| 2017-08-02 | 551.76 |
| 2017-08-01 | 585.17 |
| 2017-07-31 | 609.03 |
| 2017-07-28 | 591.99 |
| 2017-07-27 | 609.03 |
| 2017-07-26 | 560.63 |
| 2017-07-25 | 534.04 |
| 2017-07-24 | 585.17 |
| 2017-07-21 | 572.90 |
| 2017-07-20 | 569.49 |
| 2017-07-19 | 486.32 |
| 2017-07-18 | 443.36 |
| 2017-07-17 | 486.32 |
| 2017-07-14 | 475.41 |
| 2017-07-13 | 465.86 |
| 2017-07-12 | 472.68 |
| 2017-07-11 | 473.36 |
| 2017-07-10 | 404.50 |
| 2017-07-07 | 404.50 |
| 2017-07-06 | 442.00 |
| 2017-07-05 | 438.59 |
| 2017-07-04 | 446.77 |
| 2017-07-03 | 475.41 |
| 2017-06-30 | 456.32 |
| 2017-06-29 | 429.05 |
| 2017-06-28 | 403.14 |
| 2017-06-27 | 410.64 |
| 2017-06-26 | 411.32 |
| 2017-06-23 | 382.69 |
| 2017-06-22 | 378.60 |
| 2017-06-21 | 389.51 |
| 2017-06-20 | 388.82 |
| 2017-06-19 | 384.73 |
| 2017-06-16 | 365.64 |
| 2017-06-15 | 388.82 |
| 2017-06-14 | 386.78 |
| 2017-06-13 | 424.28 |
| 2017-06-12 | 366.33 |
| 2017-06-09 | 363.60 |
| 2017-06-08 | 384.05 |
| 2017-06-07 | 381.32 |
| 2017-06-06 | 377.23 |
| 2017-06-05 | 374.51 |
| 2017-06-02 | 349.96 |
| 2017-06-01 | 337.01 |
| 2017-05-31 | 331.56 |
| 2017-05-29 | 339.74 |
| 2017-05-26 | 298.15 |
| 2017-05-25 | 309.06 |
| 2017-05-24 | 311.10 |
| 2017-05-23 | 284.82 |
| 2017-05-22 | 290.14 |
| 2017-05-19 | 268.87 |
| 2017-05-18 | 248.93 |
| 2017-05-17 | 242.28 |
| 2017-05-16 | 244.28 |
| 2017-05-15 | 239.63 |
| 2017-05-12 | 241.62 |
| 2017-05-11 | 240.29 |
| 2017-05-10 | 236.30 |
| 2017-05-09 | 248.27 |
| 2017-05-08 | 228.33 |
| 2017-05-05 | 228.33 |
| 2017-05-04 | 229.99 |
| 2017-05-02 | 240.96 |
| 2017-04-28 | 236.97 |
| 2017-04-27 | 254.25 |
| 2017-04-26 | 262.89 |
| 2017-04-25 | 264.88 |
| 2017-04-24 | 252.92 |
| 2017-04-21 | 268.87 |
| 2017-04-20 | 272.86 |
| 2017-04-19 | 278.17 |
| 2017-04-18 | 281.50 |
| 2017-04-13 | 292.80 |
| 2017-04-12 | 280.17 |
| 2017-04-11 | 284.82 |
| 2017-04-10 | 278.17 |
| 2017-04-07 | 290.80 |
| 2017-04-06 | 286.15 |
| 2017-04-05 | 254.91 |
| 2017-04-03 | 250.92 |
| 2017-03-31 | 234.97 |
| 2017-03-30 | 233.64 |
| 2017-03-29 | 240.96 |
| 2017-03-28 | 238.96 |
| 2017-03-27 | 211.71 |
| 2017-03-24 | 227.66 |
| 2017-03-23 | 227.33 |
| 2017-03-22 | 218.03 |
| 2017-03-21 | 219.69 |
| 2017-03-20 | 196.42 |
| 2017-03-17 | 194.76 |
| 2017-03-16 | 206.06 |
| 2017-03-15 | 208.39 |
| 2017-03-14 | 208.39 |
| 2017-03-13 | 207.39 |
| 2017-03-10 | 195.10 |
| 2017-03-09 | 184.79 |
| 2017-03-08 | 181.47 |
| 2017-03-07 | 168.84 |
| 2017-03-06 | 164.85 |
| 2017-03-03 | 159.87 |
| 2017-03-02 | 168.84 |
| 2017-03-01 | 168.18 |
| 2017-02-28 | 168.18 |
| 2017-02-27 | 170.84 |
| 2017-02-24 | 171.83 |
| 2017-02-23 | 168.84 |
| 2017-02-22 | 158.54 |
| 2017-02-21 | 152.23 |
| 2017-02-20 | 148.90 |
| 2017-02-17 | 150.23 |
| 2017-02-16 | 144.58 |
| 2017-02-15 | 144.25 |
| 2017-02-14 | 137.27 |
| 2017-02-13 | 143.25 |
| 2017-02-10 | 147.91 |
| 2017-02-09 | 142.92 |
| 2017-02-08 | 142.26 |
| 2017-02-07 | 126.31 |
| 2017-02-06 | 124.64 |
| 2017-02-03 | 131.29 |
| 2017-02-02 | 130.96 |
| 2017-02-01 | 129.30 |
| 2017-01-27 | 129.96 |
| 2017-01-26 | 132.62 |
| 2017-01-25 | 129.96 |
| 2017-01-24 | 129.63 |
| 2017-01-23 | 127.64 |
| 2017-01-20 | 121.99 |
| 2017-01-19 | 118.00 |
| 2017-01-18 | 122.32 |
| 2017-01-17 | 122.32 |
| 2017-01-16 | 122.65 |
| 2017-01-13 | 142.26 |
| 2017-01-12 | 133.29 |
| 2017-01-11 | 137.27 |
| 2017-01-10 | 132.29 |
| 2017-01-09 | 132.29 |
| 2017-01-06 | 121.99 |
| 2017-01-05 | 124.31 |
| 2017-01-04 | 125.97 |
| 2017-01-03 | 119.00 |
| 2016-12-30 | 114.34 |
| 2016-12-29 | 114.01 |
| 2016-12-28 | 112.35 |
| 2016-12-23 | 113.68 |
| 2016-12-22 | 113.01 |
| 2016-12-21 | 117.67 |
| 2016-12-20 | 114.34 |
| 2016-12-19 | 116.67 |
| 2016-12-16 | 126.64 |
| 2016-12-15 | 120.99 |
| 2016-12-14 | 121.65 |
| 2016-12-13 | 123.32 |
| 2016-12-12 | 114.68 |
| 2016-12-09 | 119.00 |
| 2016-12-08 | 112.02 |
| 2016-12-07 | 100.05 |
| 2016-12-06 | 98.72 |
| 2016-12-05 | 99.06 |
| 2016-12-02 | 102.38 |
| 2016-12-01 | 99.39 |
| 2016-11-30 | 95.73 |
| 2016-11-29 | 95.40 |
| 2016-11-28 | 97.06 |
| 2016-11-25 | 96.07 |
| 2016-11-24 | 97.73 |
| 2016-11-23 | 98.06 |
| 2016-11-22 | 94.74 |
| 2016-11-21 | 94.07 |
| 2016-11-18 | 92.41 |
| 2016-11-17 | 86.76 |
| 2016-11-16 | 88.09 |
| 2016-11-15 | 82.77 |
| 2016-11-14 | 81.44 |
| 2016-11-11 | 84.10 |
| 2016-11-10 | 85.76 |
| 2016-11-09 | 83.77 |
| 2016-11-08 | 85.76 |
| 2016-11-07 | 80.45 |
| 2016-11-04 | 78.12 |
| 2016-11-03 | 76.46 |
| 2016-11-02 | 75.46 |
| 2016-11-01 | 78.45 |
| 2016-10-31 | 76.46 |
| 2016-10-28 | 75.13 |
| 2016-10-27 | 75.79 |
| 2016-10-26 | 77.12 |
| 2016-10-25 | 78.12 |
| 2016-10-24 | 76.79 |
| 2016-10-20 | 74.47 |
| 2016-10-19 | 76.13 |
| 2016-10-18 | 76.79 |
| 2016-10-17 | 71.47 |
| 2016-10-14 | 74.80 |
| 2016-10-13 | 72.80 |
| 2016-10-12 | 75.13 |
| 2016-10-11 | 72.47 |
| 2016-10-07 | 77.79 |
| 2016-10-06 | 76.79 |
| 2016-10-05 | 79.78 |
| 2016-10-04 | 83.77 |
| 2016-10-03 | 81.44 |
| 2016-09-30 | 85.43 |
| 2016-09-29 | 88.09 |
| 2016-09-28 | 92.74 |
| 2016-09-27 | 97.06 |
| 2016-09-26 | 92.74 |
| 2016-09-23 | 102.05 |
| 2016-09-22 | 102.05 |
| 2016-09-21 | 101.38 |
| 2016-09-20 | 94.74 |
| 2016-09-19 | 95.07 |
| 2016-09-15 | 82.11 |
| 2016-09-14 | 82.44 |
| 2016-09-13 | 80.11 |
| 2016-09-12 | 86.10 |
| 2016-09-09 | 95.73 |
| 2016-09-08 | 91.41 |
| 2016-09-07 | 89.75 |
| 2016-09-06 | 92.41 |
| 2016-09-05 | 87.09 |
| 2016-09-02 | 78.79 |
| 2016-09-01 | 75.79 |
| 2016-08-31 | 79.12 |
| 2016-08-30 | 81.11 |
| 2016-08-29 | 81.78 |
| 2016-08-26 | 81.11 |
| 2016-08-25 | 81.44 |
| 2016-08-24 | 85.43 |
| 2016-08-23 | 92.08 |
| 2016-08-22 | 95.40 |
| 2016-08-19 | 95.40 |
| 2016-08-18 | 99.72 |
| 2016-08-17 | 89.42 |
| 2016-08-16 | 86.76 |
| 2016-08-15 | 89.42 |
| 2016-08-12 | 82.44 |
| 2016-08-11 | 82.11 |
| 2016-08-10 | 80.78 |
| 2016-08-09 | 83.11 |
| 2016-08-08 | 82.44 |
| 2016-08-05 | 79.12 |
| 2016-08-04 | 71.47 |
| 2016-08-03 | 60.84 |
| 2016-08-01 | 61.51 |
| 2016-07-29 | 61.84 |
| 2016-07-28 | 64.83 |
| 2016-07-27 | 64.83 |
| 2016-07-26 | 63.50 |
| 2016-07-25 | 64.50 |
| 2016-07-22 | 62.83 |
| 2016-07-21 | 63.83 |
| 2016-07-20 | 62.83 |
| 2016-07-19 | 63.17 |
| 2016-07-18 | 64.83 |
| 2016-07-15 | 66.16 |
| 2016-07-14 | 64.83 |
| 2016-07-13 | 69.15 |
| 2016-07-12 | 70.81 |
| 2016-07-11 | 73.47 |
| 2016-07-08 | 64.83 |
| 2016-07-07 | 64.16 |
| 2016-07-06 | 65.49 |
| 2016-07-05 | 60.84 |
| 2016-07-04 | 64.16 |
| 2016-06-30 | 59.51 |
| 2016-06-29 | 54.19 |
| 2016-06-28 | 54.19 |
| 2016-06-27 | 55.86 |
| 2016-06-24 | 56.52 |
| 2016-06-23 | 58.18 |
| 2016-06-22 | 59.51 |
| 2016-06-21 | 54.53 |
| 2016-06-20 | 51.54 |
| 2016-06-17 | 50.87 |
| 2016-06-16 | 49.87 |
| 2016-06-15 | 55.19 |
| 2016-06-14 | 56.52 |
| 2016-06-13 | 55.19 |
| 2016-06-10 | 62.50 |
| 2016-06-08 | 65.83 |
| 2016-06-07 | 67.49 |
| 2016-06-06 | 62.83 |
| 2016-06-03 | 60.84 |
| 2016-06-02 | 60.18 |
| 2016-06-01 | 60.51 |
| 2016-05-31 | 60.51 |
| 2016-05-30 | 56.19 |
| 2016-05-27 | 56.85 |
| 2016-05-26 | 51.20 |
| 2016-05-25 | 52.86 |
| 2016-05-24 | 49.87 |
| 2016-05-23 | 51.54 |
| 2016-05-20 | 46.88 |
| 2016-05-19 | 44.99 |
| 2016-05-18 | 48.46 |
| 2016-05-17 | 49.09 |
| 2016-05-16 | 46.25 |
| 2016-05-13 | 42.46 |
| 2016-05-12 | 44.67 |
| 2016-05-11 | 48.15 |
| 2016-05-10 | 50.99 |
| 2016-05-09 | 56.68 |
| 2016-05-06 | 60.78 |
| 2016-05-05 | 60.47 |
| 2016-05-04 | 57.94 |
| 2016-05-03 | 58.25 |
| 2016-04-29 | 57.31 |
| 2016-04-28 | 59.20 |
| 2016-04-27 | 59.83 |
| 2016-04-26 | 61.10 |
| 2016-04-25 | 64.26 |
| 2016-04-22 | 65.84 |
| 2016-04-21 | 67.42 |
| 2016-04-20 | 66.47 |
| 2016-04-19 | 66.15 |
| 2016-04-18 | 66.78 |
| 2016-04-15 | 67.73 |
| 2016-04-14 | 68.99 |
| 2016-04-13 | 68.99 |
| 2016-04-12 | 65.52 |
| 2016-04-11 | 68.36 |
| 2016-04-08 | 64.26 |
| 2016-04-07 | 66.15 |
| 2016-04-06 | 63.94 |
| 2016-04-05 | 58.25 |
| 2016-04-01 | 59.20 |
| 2016-03-31 | 64.89 |
| 2016-03-30 | 63.62 |
| 2016-03-29 | 67.42 |
| 2016-03-24 | 73.42 |
| 2016-03-23 | 81.00 |
| 2016-03-22 | 78.16 |
| 2016-03-21 | 82.89 |
| 2016-03-18 | 86.68 |
| 2016-03-17 | 79.73 |
| 2016-03-16 | 76.26 |
| 2016-03-15 | 81.00 |
| 2016-03-14 | 86.37 |
| 2016-03-11 | 79.73 |
| 2016-03-10 | 72.47 |
| 2016-03-09 | 78.16 |
| 2016-03-08 | 75.00 |
| 2016-03-07 | 80.05 |
| 2016-03-04 | 80.68 |
| 2016-03-03 | 75.31 |
| 2016-03-02 | 76.89 |
| 2016-03-01 | 64.57 |
| 2016-02-29 | 57.94 |
| 2016-02-26 | 53.83 |
| 2016-02-25 | 46.88 |
| 2016-02-24 | 51.94 |
| 2016-02-23 | 51.31 |
| 2016-02-22 | 55.41 |
| 2016-02-19 | 56.99 |
| 2016-02-18 | 53.20 |
| 2016-02-17 | 47.83 |
| 2016-02-16 | 53.83 |
| 2016-02-15 | 46.88 |
| 2016-02-12 | 40.25 |
| 2016-02-11 | 41.20 |
| 2016-02-05 | 46.25 |
| 2016-02-04 | 45.94 |
| 2016-02-03 | 46.25 |
| 2016-02-02 | 50.99 |
| 2016-02-01 | 51.62 |
| 2016-01-29 | 50.99 |
| 2016-01-28 | 44.04 |
| 2016-01-27 | 44.04 |
| 2016-01-26 | 39.30 |
| 2016-01-25 | 49.09 |
| 2016-01-22 | 49.41 |
| 2016-01-21 | 45.30 |
| 2016-01-20 | 47.83 |
| 2016-01-19 | 54.46 |
| 2016-01-18 | 44.67 |
| 2016-01-15 | 42.46 |
| 2016-01-14 | 51.94 |
| 2016-01-13 | 45.30 |
| 2016-01-12 | 45.62 |
| 2016-01-11 | 47.51 |
| 2016-01-08 | 56.99 |
| 2016-01-07 | 56.04 |
| 2016-01-06 | 70.57 |
| 2016-01-05 | 73.42 |
| 2016-01-04 | 70.89 |
| 2015-12-31 | 89.53 |
| 2015-12-30 | 86.37 |
| 2015-12-29 | 87.00 |
| 2015-12-28 | 88.58 |
| 2015-12-24 | 85.42 |
| 2015-12-23 | 86.05 |
| 2015-12-22 | 83.84 |
| 2015-12-21 | 81.63 |
| 2015-12-18 | 79.73 |
| 2015-12-17 | 77.21 |
| 2015-12-16 | 71.84 |
| 2015-12-15 | 68.36 |
| 2015-12-14 | 68.68 |
| 2015-12-11 | 68.68 |
| 2015-12-10 | 74.68 |
| 2015-12-09 | 82.89 |
| 2015-12-08 | 79.73 |
| 2015-12-07 | 84.79 |
| 2015-12-04 | 84.47 |
| 2015-12-03 | 80.68 |
| 2015-12-02 | 84.79 |
| 2015-12-01 | 76.26 |
| 2015-11-30 | 63.31 |
| 2015-11-27 | 59.20 |
| 2015-11-26 | 63.94 |
| 2015-11-25 | 66.47 |
| 2015-11-24 | 65.52 |
| 2015-11-23 | 66.78 |
| 2015-11-20 | 68.05 |
| 2015-11-19 | 65.20 |
| 2015-11-18 | 64.89 |
| 2015-11-17 | 59.52 |
| 2015-11-16 | 55.10 |
| 2015-11-13 | 58.57 |
| 2015-11-12 | 62.36 |
| 2015-11-11 | 60.47 |
| 2015-11-10 | 61.10 |
| 2015-11-09 | 66.47 |
| 2015-11-06 | 68.05 |
| 2015-11-05 | 62.68 |
| 2015-11-04 | 63.94 |
| 2015-11-03 | 56.04 |
| 2015-11-02 | 50.36 |
| 2015-10-30 | 50.99 |
| 2015-10-29 | 46.88 |
| 2015-10-28 | 48.15 |
| 2015-10-27 | 56.99 |
| 2015-10-26 | 58.57 |
| 2015-10-23 | 60.78 |
| 2015-10-22 | 57.31 |
| 2015-10-20 | 55.10 |
| 2015-10-19 | 54.78 |
| 2015-10-16 | 54.15 |
| 2015-10-15 | 56.04 |
| 2015-10-14 | 50.67 |
| 2015-10-13 | 53.83 |
| 2015-10-12 | 55.10 |
| 2015-10-09 | 53.52 |
| 2015-10-08 | 51.62 |
| 2015-10-07 | 57.31 |
| 2015-10-06 | 45.94 |
| 2015-10-05 | 46.25 |
| 2015-10-02 | 44.36 |
| 2015-09-30 | 27.61 |
| 2015-09-29 | 24.77 |
| 2015-09-25 | 32.04 |
| 2015-09-24 | 32.04 |
| 2015-09-23 | 33.62 |
| 2015-09-22 | 43.09 |
| 2015-09-21 | 38.04 |
| 2015-09-18 | 31.09 |
| 2015-09-17 | 31.72 |
| 2015-09-16 | 33.93 |
| 2015-09-15 | 30.77 |
| 2015-09-14 | 29.51 |
| 2015-09-11 | 26.98 |
| 2015-09-10 | 25.40 |
| 2015-09-09 | 30.14 |
| 2015-09-08 | 34.88 |
| 2015-09-07 | 34.88 |
| 2015-09-04 | 30.14 |
| 2015-09-02 | 32.67 |
| 2015-09-01 | 29.51 |
| 2015-08-31 | 32.35 |
| 2015-08-28 | 32.98 |
| 2015-08-27 | 32.67 |
| 2015-08-26 | 26.35 |
| 2015-08-25 | 41.20 |
| 2015-08-24 | 60.15 |
| 2015-08-21 | 71.52 |
| 2015-08-20 | 82.89 |
| 2015-08-19 | 87.63 |
| 2015-08-18 | 93.00 |
| 2015-08-17 | 98.37 |
| 2015-08-14 | 103.11 |
| 2015-08-13 | 98.37 |
| 2015-08-12 | 100.27 |
| 2015-08-11 | 116.06 |
| 2015-08-10 | 117.32 |
| 2015-08-07 | 114.80 |
| 2015-08-06 | 112.59 |
| 2015-08-05 | 115.43 |
| 2015-08-04 | 117.96 |
| 2015-08-03 | 116.06 |
| 2015-07-31 | 119.22 |
| 2015-07-30 | 111.64 |
| 2015-07-29 | 110.37 |
| 2015-07-28 | 112.59 |
| 2015-07-27 | 113.85 |
| 2015-07-24 | 128.38 |
| 2015-07-23 | 135.96 |
| 2015-07-22 | 132.17 |
| 2015-07-21 | 140.07 |
| 2015-07-20 | 143.54 |
| 2015-07-17 | 143.54 |
| 2015-07-16 | 135.96 |
| 2015-07-15 | 122.38 |
| 2015-07-14 | 131.85 |
| 2015-07-13 | 133.75 |
| 2015-07-10 | 133.75 |
| 2015-07-09 | 120.48 |
| 2015-07-08 | 100.27 |
| 2015-07-07 | 115.11 |
| 2015-07-06 | 123.01 |
| 2015-07-03 | 148.91 |
| 2015-07-02 | 160.92 |
| 2015-06-30 | 168.18 |
| 2015-06-29 | 161.23 |
| 2015-06-26 | 176.71 |
| 2015-06-25 | 188.08 |
| 2015-06-24 | 190.61 |
| 2015-06-23 | 198.50 |
| 2015-06-22 | 184.29 |
| 2015-06-19 | 187.45 |
| 2015-06-18 | 184.61 |
| 2015-06-17 | 183.03 |
| 2015-06-16 | 175.76 |
| 2015-06-15 | 181.76 |
| 2015-06-12 | 186.19 |
| 2015-06-11 | 168.81 |
| 2015-06-10 | 173.23 |
| 2015-06-09 | 181.13 |
| 2015-06-08 | 190.61 |
| 2015-06-05 | 190.92 |
| 2015-06-04 | 186.82 |
| 2015-06-03 | 184.61 |
| 2015-06-02 | 188.40 |
| 2015-06-01 | 191.24 |
| 2015-05-29 | 187.76 |
| 2015-05-28 | 190.61 |
| 2015-05-27 | 208.27 |
| 2015-05-26 | 208.27 |
| 2015-05-22 | 208.27 |
| 2015-05-21 | 208.27 |
| 2015-05-20 | 208.27 |
| 2015-05-19 | 208.27 |
| 2015-05-18 | 208.27 |
| 2015-05-15 | 208.27 |
| 2015-05-14 | 208.27 |
| 2015-05-13 | 210.73 |
| 2015-05-12 | 193.47 |
| 2015-05-11 | 202.41 |
| 2015-05-08 | 223.06 |
| 2015-05-07 | 200.25 |
| 2015-05-06 | 208.27 |
| 2015-05-05 | 218.13 |
| 2015-05-04 | 229.23 |
| 2015-04-30 | 215.05 |
| 2015-04-29 | 193.47 |
| 2015-04-28 | 182.99 |
| 2015-04-27 | 192.54 |
| 2015-04-24 | 196.24 |
| 2015-04-23 | 194.39 |
| 2015-04-22 | 186.07 |
| 2015-04-21 | 158.02 |
| 2015-04-20 | 153.39 |
| 2015-04-17 | 166.03 |
| 2015-04-16 | 172.81 |
| 2015-04-15 | 160.18 |
| 2015-04-14 | 159.56 |
| 2015-04-13 | 170.66 |
| 2015-04-10 | 161.10 |
| 2015-04-09 | 149.69 |
| 2015-04-08 | 128.42 |
| 2015-04-02 | 114.86 |
| 2015-04-01 | 107.15 |
| 2015-03-31 | 107.46 |
| 2015-03-30 | 115.79 |
| 2015-03-27 | 101.91 |
| 2015-03-26 | 89.27 |
| 2015-03-25 | 97.60 |
| 2015-03-24 | 100.68 |
| 2015-03-23 | 105.30 |
| 2015-03-20 | 93.90 |
| 2015-03-19 | 99.14 |
| 2015-03-18 | 101.61 |
| 2015-03-17 | 105.92 |
| 2015-03-16 | 99.45 |
| 2015-03-13 | 99.76 |
| 2015-03-12 | 99.14 |
| 2015-03-11 | 105.61 |
| 2015-03-10 | 106.23 |
| 2015-03-09 | 114.24 |
| 2015-03-06 | 118.56 |
| 2015-03-05 | 119.48 |
| 2015-03-04 | 119.79 |
| 2015-03-03 | 119.18 |
| 2015-03-02 | 118.87 |
| 2015-02-27 | 121.33 |
| 2015-02-26 | 118.56 |
| 2015-02-25 | 112.39 |
| 2015-02-24 | 114.24 |
| 2015-02-23 | 109.62 |
| 2015-02-18 | 110.24 |
| 2015-02-17 | 111.16 |
| 2015-02-16 | 120.72 |
| 2015-02-13 | 116.40 |
| 2015-02-12 | 113.32 |
| 2015-02-11 | 111.16 |
| 2015-02-10 | 120.10 |
| 2015-02-09 | 121.64 |
| 2015-02-06 | 113.94 |
| 2015-02-05 | 113.94 |
| 2015-02-04 | 113.94 |
| 2015-02-03 | 113.94 |
| 2015-02-02 | 113.94 |
| 2015-01-30 | 113.94 |
| 2015-01-29 | 113.94 |
| 2015-01-28 | 113.94 |
| 2015-01-27 | 118.56 |
| 2015-01-26 | 119.79 |
| 2015-01-23 | 122.57 |
| 2015-01-22 | 121.33 |
| 2015-01-21 | 117.64 |
| 2015-01-20 | 105.00 |
| 2015-01-19 | 102.53 |
| 2015-01-16 | 117.33 |
| 2015-01-15 | 120.72 |
| 2015-01-14 | 117.02 |
| 2015-01-13 | 119.18 |
| 2015-01-12 | 121.64 |
| 2015-01-09 | 127.81 |
| 2015-01-08 | 130.89 |
| 2015-01-07 | 135.21 |
| 2015-01-06 | 149.39 |
| 2015-01-05 | 151.24 |
| 2015-01-02 | 151.24 |
| 2014-12-31 | 143.22 |
| 2014-12-30 | 137.36 |
| 2014-12-29 | 125.96 |
| 2014-12-24 | 111.47 |
| 2014-12-23 | 110.85 |
| 2014-12-22 | 115.17 |
| 2014-12-19 | 101.91 |
| 2014-12-18 | 104.38 |
| 2014-12-17 | 103.76 |
| 2014-12-16 | 105.00 |
| 2014-12-15 | 103.76 |
| 2014-12-12 | 110.85 |
| 2014-12-11 | 107.77 |
| 2014-12-10 | 115.79 |
| 2014-12-09 | 116.09 |
| 2014-12-08 | 124.73 |
| 2014-12-05 | 113.94 |
| 2014-12-04 | 112.09 |
| 2014-12-03 | 114.55 |
| 2014-12-02 | 108.39 |
| 2014-12-01 | 113.32 |
| 2014-11-28 | 122.26 |
| 2014-11-27 | 117.02 |
| 2014-11-26 | 121.64 |
| 2014-11-25 | 113.94 |
| 2014-11-24 | 122.26 |
| 2014-11-21 | 90.51 |
| 2014-11-20 | 88.66 |
| 2014-11-19 | 99.45 |
| 2014-11-18 | 96.06 |
| 2014-11-17 | 109.93 |
| 2014-11-14 | 113.94 |
| 2014-11-13 | 114.24 |
| 2014-11-12 | 109.00 |
| 2014-11-11 | 114.86 |
| 2014-11-10 | 114.55 |
| 2014-11-07 | 102.53 |
| 2014-11-06 | 102.53 |
| 2014-11-05 | 106.85 |
| 2014-11-04 | 109.31 |
| 2014-11-03 | 112.39 |
| 2014-10-31 | 106.85 |
| 2014-10-30 | 95.44 |
| 2014-10-29 | 92.97 |
| 2014-10-28 | 92.36 |
| 2014-10-27 | 88.97 |
| 2014-10-24 | 93.59 |
| 2014-10-23 | 93.90 |
| 2014-10-22 | 100.06 |
| 2014-10-21 | 99.45 |
| 2014-10-20 | 102.53 |
| 2014-10-17 | 96.67 |
| 2014-10-16 | 93.59 |
| 2014-10-15 | 98.21 |
| 2014-10-14 | 96.67 |
| 2014-10-13 | 94.82 |
| 2014-10-10 | 99.45 |
| 2014-10-09 | 100.37 |
| 2014-10-08 | 96.98 |
| 2014-10-07 | 95.75 |
| 2014-10-06 | 96.06 |
| 2014-10-03 | 103.46 |
| 2014-09-30 | 81.26 |
| 2014-09-29 | 78.18 |
| 2014-09-26 | 80.64 |
| 2014-09-25 | 88.04 |
| 2014-09-24 | 87.12 |
| 2014-09-23 | 76.33 |
| 2014-09-22 | 73.55 |
| 2014-09-19 | 79.72 |
| 2014-09-18 | 82.18 |
| 2014-09-17 | 89.27 |
| 2014-09-16 | 92.36 |
| 2014-09-15 | 93.90 |
| 2014-09-12 | 101.91 |
| 2014-09-11 | 97.60 |
| 2014-09-10 | 96.36 |
| 2014-09-08 | 101.91 |
| 2014-09-05 | 103.76 |
| 2014-09-04 | 102.53 |
| 2014-09-03 | 89.27 |
| 2014-09-02 | 84.03 |
| 2014-09-01 | 83.42 |
| 2014-08-29 | 85.27 |
| 2014-08-28 | 82.80 |
| 2014-08-27 | 94.21 |
| 2014-08-26 | 99.14 |
| 2014-08-25 | 90.20 |
| 2014-08-22 | 95.13 |
| 2014-08-21 | 96.67 |
| 2014-08-20 | 97.29 |
| 2014-08-19 | 95.13 |
| 2014-08-18 | 96.98 |
| 2014-08-15 | 100.99 |
| 2014-08-14 | 104.07 |
| 2014-08-13 | 106.54 |
| 2014-08-12 | 108.08 |
| 2014-08-11 | 107.15 |
| 2014-08-08 | 89.58 |
| 2014-08-07 | 81.57 |
| 2014-08-06 | 83.11 |
| 2014-08-05 | 86.50 |
| 2014-08-04 | 94.52 |
| 2014-08-01 | 94.21 |
| 2014-07-31 | 96.98 |
| 2014-07-30 | 84.03 |
| 2014-07-29 | 88.35 |
| 2014-07-28 | 90.82 |
| 2014-07-25 | 79.10 |
| 2014-07-24 | 77.25 |
| 2014-07-23 | 68.31 |
| 2014-07-22 | 61.84 |
| 2014-07-21 | 56.60 |
| 2014-07-18 | 54.13 |
| 2014-07-17 | 48.89 |
| 2014-07-16 | 53.82 |
| 2014-07-15 | 52.28 |
| 2014-07-14 | 47.97 |
| 2014-07-11 | 43.96 |
| 2014-07-10 | 46.73 |
| 2014-07-09 | 43.96 |
| 2014-07-08 | 44.58 |
| 2014-07-07 | 48.28 |
| 2014-07-04 | 49.51 |
| 2014-07-03 | 40.88 |
| 2014-07-02 | 41.80 |
| 2014-06-30 | 35.33 |
| 2014-06-27 | 30.09 |
| 2014-06-26 | 27.93 |
| 2014-06-25 | 26.08 |
| 2014-06-24 | 25.46 |
| 2014-06-23 | 25.77 |
| 2014-06-20 | 26.70 |
| 2014-06-19 | 26.70 |
| 2014-06-18 | 31.94 |
| 2014-06-17 | 31.94 |
| 2014-06-16 | 32.25 |
| 2014-06-13 | 29.47 |
| 2014-06-12 | 25.16 |
| 2014-06-11 | 26.08 |
| 2014-06-10 | 27.93 |
| 2014-06-09 | 26.39 |
| 2014-06-06 | 27.93 |
| 2014-06-05 | 25.46 |
| 2014-06-04 | 22.07 |
| 2014-06-03 | 24.23 |
| 2014-05-30 | 23.31 |
| 2014-05-29 | 20.84 |
| 2014-05-28 | 19.61 |
| 2014-05-27 | 18.07 |
| 2014-05-26 | 16.83 |
| 2014-05-23 | 17.45 |
| 2014-05-22 | 8.51 |
| 2014-05-21 | 8.51 |
| 2014-05-20 | 9.13 |
| 2014-05-19 | 11.15 |
| 2014-05-16 | 11.44 |
| 2014-05-15 | 19.23 |
| 2014-05-14 | 19.23 |
| 2014-05-13 | 20.67 |
| 2014-05-12 | 12.59 |
| 2014-05-09 | 5.95 |
| 2014-05-08 | 6.24 |
| 2014-05-07 | 6.82 |
| 2014-05-05 | 10.57 |
| 2014-05-02 | 16.34 |
| 2014-04-30 | 13.74 |
| 2014-04-29 | 16.34 |
| 2014-04-28 | 12.88 |
| 2014-04-25 | 18.94 |
| 2014-04-24 | 24.43 |
| 2014-04-23 | 23.56 |
| 2014-04-22 | 25.29 |
| 2014-04-17 | 31.36 |
| 2014-04-16 | 25.29 |
| 2014-04-15 | 28.76 |
| 2014-04-14 | 33.95 |
| 2014-04-11 | 32.51 |
| 2014-04-10 | 38.28 |
| 2014-04-09 | 38.57 |
| 2014-04-08 | 36.84 |
| 2014-04-07 | 35.40 |
| 2014-04-04 | 39.15 |
| 2014-04-03 | 37.13 |
| 2014-04-02 | 39.44 |
| 2014-04-01 | 31.93 |
| 2014-03-31 | 29.91 |
| 2014-03-28 | 23.56 |
| 2014-03-27 | 21.54 |
| 2014-03-26 | 23.85 |
| 2014-03-25 | 12.88 |
| 2014-03-24 | 15.48 |
| 2014-03-21 | 14.61 |
| 2014-03-20 | 6.24 |
| 2014-03-19 | 4.51 |
| 2014-03-18 | 8.55 |
| 2014-03-17 | 8.55 |
| 2014-03-14 | 11.44 |
| 2014-03-13 | 12.59 |
| 2014-03-12 | 12.30 |
| 2014-03-11 | 11.72 |
| 2014-03-10 | 12.59 |
| 2014-03-07 | 15.19 |
| 2014-03-06 | 18.08 |
| 2014-03-05 | 15.77 |
| 2014-03-04 | 17.79 |
| 2014-03-03 | 17.21 |
| 2014-02-28 | 18.65 |
| 2014-02-27 | 16.92 |
| 2014-02-26 | 21.25 |
| 2014-02-25 | 15.19 |
| 2014-02-24 | 21.25 |
| 2014-02-21 | 32.51 |
| 2014-02-20 | 34.24 |
| 2014-02-19 | 35.69 |
| 2014-02-18 | 37.42 |
| 2014-02-17 | 36.84 |
| 2014-02-14 | 38.00 |
| 2014-02-13 | 39.73 |
| 2014-02-12 | 42.33 |
| 2014-02-11 | 35.97 |
| 2014-02-10 | 33.95 |
| 2014-02-07 | 36.26 |
| 2014-02-06 | 32.51 |
| 2014-02-05 | 29.91 |
| 2014-02-04 | 31.93 |
| 2014-01-30 | 35.11 |
| 2014-01-29 | 38.57 |
| 2014-01-28 | 37.71 |
| 2014-01-27 | 34.82 |
| 2014-01-24 | 39.73 |
| 2014-01-23 | 41.17 |
| 2014-01-22 | 44.06 |
| 2014-01-21 | 34.53 |
| 2014-01-20 | 35.40 |
| 2014-01-17 | 38.86 |
| 2014-01-16 | 43.19 |
| 2014-01-15 | 42.33 |
| 2014-01-14 | 42.61 |
| 2014-01-13 | 46.66 |
| 2014-01-10 | 47.81 |
| 2014-01-09 | 44.92 |
| 2014-01-08 | 38.00 |
| 2014-01-07 | 29.62 |
| 2014-01-06 | 29.62 |
| 2014-01-03 | 34.82 |
| 2014-01-02 | 38.28 |
| 2013-12-31 | 34.24 |
| 2013-12-30 | 32.51 |
| 2013-12-27 | 32.51 |
| 2013-12-24 | 33.95 |
| 2013-12-23 | 32.51 |
| 2013-12-20 | 32.80 |
| 2013-12-19 | 36.84 |
| 2013-12-18 | 38.86 |
| 2013-12-17 | 38.28 |
| 2013-12-16 | 37.13 |
| 2013-12-13 | 38.28 |
| 2013-12-12 | 33.38 |
| 2013-12-11 | 34.82 |
| 2013-12-10 | 36.55 |
| 2013-12-09 | 40.30 |
| 2013-12-06 | 42.04 |
| 2013-12-05 | 44.35 |
| 2013-12-04 | 40.88 |
| 2013-12-03 | 44.92 |
| 2013-12-02 | 47.23 |
| 2013-11-29 | 48.39 |
| 2013-11-28 | 47.23 |
| 2013-11-27 | 49.25 |
| 2013-11-26 | 47.81 |
| 2013-11-25 | 47.23 |
| 2013-11-22 | 48.39 |
| 2013-11-21 | 48.68 |
| 2013-11-20 | 51.28 |
| 2013-11-19 | 49.83 |
| 2013-11-18 | 55.03 |
| 2013-11-15 | 49.54 |
| 2013-11-14 | 46.37 |
| 2013-11-13 | 45.21 |
| 2013-11-12 | 46.37 |
| 2013-11-11 | 48.68 |
| 2013-11-08 | 47.52 |
| 2013-11-07 | 50.41 |
| 2013-11-06 | 50.70 |
| 2013-11-05 | 49.54 |
| 2013-11-04 | 51.56 |
| 2013-11-01 | 59.94 |
| 2013-10-31 | 55.32 |
| 2013-10-30 | 52.14 |
| 2013-10-29 | 47.23 |
| 2013-10-28 | 46.94 |
| 2013-10-25 | 46.37 |
| 2013-10-24 | 44.92 |
| 2013-10-23 | 46.66 |
| 2013-10-22 | 51.28 |
| 2013-10-21 | 51.28 |
| 2013-10-18 | 50.12 |
| 2013-10-17 | 51.56 |
| 2013-10-16 | 51.28 |
| 2013-10-15 | 54.45 |
| 2013-10-11 | 56.18 |
| 2013-10-10 | 55.32 |
| 2013-10-09 | 55.89 |
| 2013-10-08 | 58.49 |
| 2013-10-07 | 45.79 |
| 2013-10-04 | 46.66 |
| 2013-10-03 | 47.81 |
| 2013-10-02 | 43.48 |
| 2013-09-30 | 45.21 |
| 2013-09-27 | 43.19 |
| 2013-09-26 | 39.73 |
| 2013-09-25 | 44.06 |
| 2013-09-24 | 43.19 |
| 2013-09-23 | 44.64 |
| 2013-09-19 | 47.23 |
| 2013-09-18 | 44.64 |
| 2013-09-17 | 45.50 |
| 2013-09-16 | 46.94 |
| 2013-09-13 | 48.68 |
| 2013-09-12 | 50.70 |
| 2013-09-11 | 56.47 |
| 2013-09-10 | 60.51 |
| 2013-09-09 | 55.32 |
| 2013-09-06 | 50.12 |
| 2013-09-05 | 49.25 |
| 2013-09-04 | 58.20 |
| 2013-09-03 | 58.49 |
| 2013-09-02 | 55.89 |
| 2013-08-30 | 57.34 |
| 2013-08-29 | 59.07 |
| 2013-08-28 | 56.76 |
| 2013-08-27 | 69.17 |
| 2013-08-26 | 58.78 |
| 2013-08-23 | 59.94 |
| 2013-08-22 | 59.65 |
| 2013-08-21 | 56.47 |
| 2013-08-20 | 59.94 |
| 2013-08-19 | 66.58 |
| 2013-08-16 | 66.58 |
| 2013-08-15 | 67.73 |
| 2013-08-13 | 79.86 |
| 2013-08-12 | 71.77 |
| 2013-08-09 | 66.86 |
| 2013-08-08 | 63.40 |
| 2013-08-07 | 59.07 |
| 2013-08-06 | 65.42 |
| 2013-08-05 | 69.46 |
| 2013-08-02 | 68.60 |
| 2013-08-01 | 66.86 |
| 2013-07-31 | 61.38 |
| 2013-07-30 | 52.72 |
| 2013-07-29 | 49.25 |
| 2013-07-26 | 55.03 |
| 2013-07-25 | 57.34 |
| 2013-07-24 | 55.32 |
| 2013-07-23 | 50.70 |
| 2013-07-22 | 41.75 |
| 2013-07-19 | 47.23 |
| 2013-07-18 | 53.01 |
| 2013-07-17 | 49.25 |
| 2013-07-16 | 48.97 |
| 2013-07-15 | 50.99 |
| 2013-07-12 | 51.56 |
| 2013-07-11 | 53.58 |
| 2013-07-10 | 42.90 |
| 2013-07-09 | 39.44 |
| 2013-07-08 | 42.04 |
| 2013-07-05 | 36.55 |
| 2013-07-04 | 35.11 |
| 2013-07-03 | 30.49 |
| 2013-07-02 | 43.77 |
| 2013-06-28 | 46.66 |
| 2013-06-27 | 37.71 |
| 2013-06-26 | 36.55 |
| 2013-06-25 | 30.49 |
| 2013-06-24 | 37.71 |
| 2013-06-21 | 48.97 |
| 2013-06-20 | 53.30 |
| 2013-06-19 | 58.78 |
| 2013-06-18 | 64.55 |
| 2013-06-17 | 61.09 |
| 2013-06-14 | 56.76 |
| 2013-06-13 | 50.41 |
| 2013-06-11 | 59.07 |
| 2013-06-10 | 61.67 |
| 2013-06-07 | 64.27 |
| 2013-06-06 | 68.31 |
| 2013-06-05 | 70.91 |
| 2013-06-04 | 71.48 |
| 2013-06-03 | 64.55 |
| 2013-05-31 | 61.38 |
| 2013-05-30 | 63.11 |
| 2013-05-29 | 65.13 |
| 2013-05-28 | 67.44 |
| 2013-05-27 | 62.25 |
| 2013-05-24 | 64.55 |
| 2013-05-23 | 67.73 |
| 2013-05-22 | 67.73 |
| 2013-05-21 | 65.42 |
| 2013-05-20 | 75.28 |
| 2013-05-16 | 67.61 |
| 2013-05-15 | 71.31 |
| 2013-05-14 | 76.42 |
| 2013-05-13 | 74.72 |
| 2013-05-10 | 77.27 |
| 2013-05-09 | 75.57 |
| 2013-05-08 | 79.83 |
| 2013-05-07 | 82.67 |
| 2013-05-06 | 80.68 |
| 2013-05-03 | 75.28 |
| 2013-05-02 | 79.55 |
| 2013-04-30 | 77.84 |
| 2013-04-29 | 79.55 |
| 2013-04-26 | 71.02 |
| 2013-04-25 | 78.69 |
| 2013-04-24 | 79.83 |
| 2013-04-23 | 75.85 |
| 2013-04-22 | 81.53 |
| 2013-04-19 | 79.55 |
| 2013-04-18 | 73.01 |
| 2013-04-17 | 65.34 |
| 2013-04-16 | 67.61 |
| 2013-04-15 | 59.38 |
| 2013-04-12 | 57.39 |
| 2013-04-11 | 60.51 |
| 2013-04-10 | 58.52 |
| 2013-04-09 | 59.09 |
| 2013-04-08 | 54.55 |
| 2013-04-05 | 55.68 |
| 2013-04-03 | 68.18 |
| 2013-04-02 | 60.51 |
| 2013-03-28 | 55.40 |
| 2013-03-27 | 64.49 |
| 2013-03-26 | 54.26 |
| 2013-03-25 | 61.36 |
| 2013-03-22 | 51.99 |
| 2013-03-21 | 55.40 |
| 2013-03-20 | 56.53 |
| 2013-03-19 | 48.01 |
| 2013-03-18 | 36.08 |
| 2013-03-15 | 30.40 |
| 2013-03-14 | 36.36 |
| 2013-03-13 | 34.38 |
| 2013-03-12 | 45.17 |
| 2013-03-11 | 42.90 |
| 2013-03-08 | 50.00 |
| 2013-03-07 | 56.25 |
| 2013-03-06 | 56.25 |
| 2013-03-05 | 52.84 |
| 2013-03-04 | 50.00 |
| 2013-03-01 | 66.48 |
| 2013-02-28 | 70.74 |
| 2013-02-27 | 62.22 |
| 2013-02-26 | 59.38 |
| 2013-02-25 | 60.51 |
| 2013-02-22 | 64.20 |
| 2013-02-21 | 60.80 |
| 2013-02-20 | 55.40 |
| 2013-02-19 | 56.53 |
| 2013-02-18 | 67.33 |
| 2013-02-15 | 74.72 |
| 2013-02-14 | 69.89 |
| 2013-02-08 | 60.51 |
| 2013-02-07 | 60.23 |
| 2013-02-06 | 69.89 |
| 2013-02-05 | 71.31 |
| 2013-02-04 | 74.43 |
| 2013-02-01 | 76.70 |
| 2013-01-31 | 79.26 |
| 2013-01-30 | 88.92 |
| 2013-01-29 | 88.92 |
| 2013-01-28 | 85.80 |
| 2013-01-25 | 75.85 |
| 2013-01-24 | 88.92 |
| 2013-01-23 | 90.06 |
| 2013-01-22 | 88.92 |
| 2013-01-21 | 104.26 |
| 2013-01-18 | 100.28 |
| 2013-01-17 | 90.63 |
| 2013-01-16 | 97.44 |
| 2013-01-15 | 98.58 |
| 2013-01-14 | 99.15 |
| 2013-01-11 | 88.35 |
| 2013-01-10 | 91.19 |
| 2013-01-09 | 100.00 |
| 2013-01-08 | 93.75 |
| 2013-01-07 | 88.07 |
| 2013-01-04 | 74.43 |
| 2013-01-03 | 74.72 |
| 2013-01-02 | 73.30 |
| 2012-12-31 | 70.45 |
| 2012-12-28 | 66.48 |
| 2012-12-27 | 60.23 |
| 2012-12-24 | 54.55 |
| 2012-12-21 | 54.26 |
| 2012-12-20 | 53.41 |
| 2012-12-19 | 52.56 |
| 2012-12-18 | 53.41 |
| 2012-12-17 | 46.59 |
| 2012-12-14 | 44.89 |
| 2012-12-13 | 44.89 |
| 2012-12-12 | 50.57 |
| 2012-12-11 | 49.43 |
| 2012-12-10 | 55.11 |
| 2012-12-07 | 52.84 |
| 2012-12-06 | 49.15 |
| 2012-12-05 | 48.30 |
| 2012-12-04 | 42.90 |
| 2012-12-03 | 43.18 |
| 2012-11-30 | 42.90 |
| 2012-11-29 | 34.94 |
| 2012-11-28 | 37.78 |
| 2012-11-27 | 38.92 |
| 2012-11-26 | 34.94 |
| 2012-11-23 | 36.93 |
| 2012-11-22 | 34.94 |
| 2012-11-21 | 27.27 |
| 2012-11-20 | 24.72 |
| 2012-11-19 | 22.16 |
| 2012-11-16 | 21.31 |
| 2012-11-15 | 20.17 |
| 2012-11-14 | 23.86 |
| 2012-11-13 | 19.03 |
| 2012-11-12 | 21.02 |
| 2012-11-09 | 21.02 |
| 2012-11-08 | 23.01 |
| 2012-11-07 | 23.30 |
| 2012-11-06 | 21.59 |
| 2012-11-05 | 20.74 |
| 2012-11-02 | 20.45 |
| 2012-11-01 | 19.03 |
| 2012-10-31 | 16.48 |
| 2012-10-30 | 12.22 |
| 2012-10-29 | 9.94 |
| 2012-10-26 | 11.36 |
| 2012-10-25 | 13.07 |
| 2012-10-24 | 13.64 |
| 2012-10-22 | 13.64 |
| 2012-10-19 | 11.93 |
| 2012-10-18 | 13.64 |
| 2012-10-17 | 13.07 |
| 2012-10-16 | 14.20 |
| 2012-10-15 | 9.94 |
| 2012-10-12 | 10.23 |
| 2012-10-11 | 9.38 |
| 2012-10-10 | 10.51 |
| 2012-10-09 | 12.50 |
| 2012-10-08 | 10.51 |
| 2012-10-05 | 10.23 |
| 2012-10-04 | 11.36 |
| 2012-10-03 | 9.94 |
| 2012-09-28 | 7.95 |
| 2012-09-27 | 7.10 |
| 2012-09-26 | 5.97 |
| 2012-09-25 | 6.53 |
| 2012-09-24 | 5.68 |
| 2012-09-21 | 4.55 |
| 2012-09-20 | 5.40 |
| 2012-09-19 | 6.25 |
| 2012-09-18 | 6.82 |
| 2012-09-17 | 6.25 |
| 2012-09-14 | 10.51 |
| 2012-09-13 | 11.08 |
| 2012-09-12 | 10.23 |
| 2012-09-11 | 7.95 |
| 2012-09-10 | 8.52 |
| 2012-09-07 | 7.39 |
| 2012-09-06 | 3.13 |
| 2012-09-05 | 2.27 |
| 2012-09-04 | 3.41 |
| 2012-09-03 | 5.11 |
| 2012-08-31 | 1.99 |
| 2012-08-30 | -2.84 |
| 2012-08-29 | -2.84 |
| 2012-08-28 | -1.99 |
| 2012-08-27 | -4.83 |
| 2012-08-24 | -5.68 |
| 2012-08-23 | -6.53 |
| 2012-08-22 | -6.53 |
| 2012-08-21 | -6.25 |
| 2012-08-20 | -8.24 |
| 2012-08-17 | -7.10 |
| 2012-08-16 | -7.39 |
| 2012-08-15 | -5.97 |
| 2012-08-14 | -4.83 |
| 2012-08-13 | -4.83 |
| 2012-08-10 | -5.11 |
| 2012-08-09 | -3.98 |
| 2012-08-08 | -8.24 |
| 2012-08-07 | -8.24 |
| 2012-08-06 | -7.10 |
| 2012-08-03 | -8.52 |
| 2012-08-02 | -8.24 |
| 2012-08-01 | -7.10 |
| 2012-07-31 | -6.82 |
| 2012-07-30 | -5.68 |
| 2012-07-27 | -8.52 |
| 2012-07-26 | -13.64 |
| 2012-07-25 | -12.50 |
| 2012-07-24 | -7.67 |
| 2012-07-23 | -10.80 |
| 2012-07-20 | -10.80 |
| 2012-07-19 | -11.93 |
| 2012-07-18 | -9.66 |
| 2012-07-17 | -5.97 |
| 2012-07-16 | -7.10 |
| 2012-07-13 | -5.97 |
| 2012-07-12 | -3.41 |
| 2012-07-11 | -1.99 |
| 2012-07-10 | -0.85 |
| 2012-07-09 | -2.84 |
| 2012-07-06 | -0.57 |
| 2012-07-05 | -1.14 |
| 2012-07-04 | -1.14 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy