Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-10-06 | -59.68 |
| 2025-10-03 | -60.63 |
| 2025-10-02 | -60.15 |
| 2025-09-30 | -60.15 |
| 2025-09-29 | -60.15 |
| 2025-09-26 | -59.68 |
| 2025-09-25 | -61.58 |
| 2025-09-24 | -60.63 |
| 2025-09-23 | -60.15 |
| 2025-09-22 | -60.15 |
| 2025-09-19 | -59.68 |
| 2025-09-18 | -58.73 |
| 2025-09-17 | -57.31 |
| 2025-09-16 | -56.83 |
| 2025-09-15 | -56.83 |
| 2025-09-12 | -55.88 |
| 2025-09-11 | -55.88 |
| 2025-09-10 | -56.83 |
| 2025-09-09 | -56.83 |
| 2025-09-08 | -56.36 |
| 2025-09-05 | -55.41 |
| 2025-09-04 | -57.78 |
| 2025-09-03 | -56.83 |
| 2025-09-02 | -55.41 |
| 2025-09-01 | -55.88 |
| 2025-08-29 | -57.31 |
| 2025-08-28 | -57.31 |
| 2025-08-27 | -56.36 |
| 2025-08-26 | -55.88 |
| 2025-08-25 | -54.46 |
| 2025-08-22 | -53.51 |
| 2025-08-21 | -53.99 |
| 2025-08-20 | -53.99 |
| 2025-08-19 | -53.51 |
| 2025-08-18 | -52.56 |
| 2025-08-15 | -54.46 |
| 2025-08-14 | -56.36 |
| 2025-08-13 | -56.36 |
| 2025-08-12 | -53.51 |
| 2025-08-11 | -51.61 |
| 2025-08-08 | -51.61 |
| 2025-08-07 | -53.51 |
| 2025-08-06 | -53.04 |
| 2025-08-05 | -53.04 |
| 2025-08-04 | -56.83 |
| 2025-08-01 | -58.73 |
| 2025-07-31 | -63.00 |
| 2025-07-30 | -63.00 |
| 2025-07-29 | -62.05 |
| 2025-07-28 | -62.05 |
| 2025-07-25 | -63.00 |
| 2025-07-24 | -63.47 |
| 2025-07-23 | -64.90 |
| 2025-07-22 | -63.95 |
| 2025-07-21 | -63.00 |
| 2025-07-18 | -63.47 |
| 2025-07-17 | -64.42 |
| 2025-07-16 | -63.00 |
| 2025-07-15 | -61.10 |
| 2025-07-14 | -60.63 |
| 2025-07-11 | -62.05 |
| 2025-07-10 | -63.00 |
| 2025-07-09 | -63.00 |
| 2025-07-08 | -62.05 |
| 2025-07-07 | -65.84 |
| 2025-07-04 | -69.64 |
| 2025-07-03 | -67.74 |
| 2025-07-02 | -66.79 |
| 2025-06-30 | -65.84 |
| 2025-06-27 | -69.17 |
| 2025-06-26 | -69.64 |
| 2025-06-25 | -69.64 |
| 2025-06-24 | -71.06 |
| 2025-06-23 | -69.17 |
| 2025-06-20 | -71.06 |
| 2025-06-19 | -70.11 |
| 2025-06-18 | -70.11 |
| 2025-06-17 | -70.11 |
| 2025-06-16 | -70.59 |
| 2025-06-13 | -71.06 |
| 2025-06-12 | -71.54 |
| 2025-06-11 | -69.17 |
| 2025-06-10 | -69.17 |
| 2025-06-09 | -69.17 |
| 2025-06-06 | -69.64 |
| 2025-06-05 | -68.69 |
| 2025-06-04 | -68.69 |
| 2025-06-03 | -68.22 |
| 2025-06-02 | -68.69 |
| 2025-05-30 | -68.69 |
| 2025-05-29 | -68.69 |
| 2025-05-28 | -69.17 |
| 2025-05-27 | -68.69 |
| 2025-05-26 | -69.64 |
| 2025-05-23 | -67.74 |
| 2025-05-22 | -67.74 |
| 2025-05-21 | -69.64 |
| 2025-05-20 | -69.17 |
| 2025-05-19 | -68.22 |
| 2025-05-16 | -68.22 |
| 2025-05-15 | -69.64 |
| 2025-05-14 | -69.64 |
| 2025-05-13 | -69.64 |
| 2025-05-12 | -69.64 |
| 2025-05-09 | -69.64 |
| 2025-05-08 | -69.17 |
| 2025-05-07 | -64.42 |
| 2025-05-06 | -64.42 |
| 2025-05-02 | -64.42 |
| 2025-04-30 | -64.42 |
| 2025-04-29 | -64.42 |
| 2025-04-28 | -68.69 |
| 2025-04-25 | -68.69 |
| 2025-04-24 | -66.79 |
| 2025-04-23 | -66.79 |
| 2025-04-22 | -66.79 |
| 2025-04-17 | -65.84 |
| 2025-04-16 | -70.11 |
| 2025-04-15 | -68.69 |
| 2025-04-14 | -71.06 |
| 2025-04-11 | -71.06 |
| 2025-04-10 | -71.06 |
| 2025-04-09 | -70.59 |
| 2025-04-08 | -70.59 |
| 2025-04-07 | -66.79 |
| 2025-04-03 | -66.79 |
| 2025-04-02 | -63.47 |
| 2025-04-01 | -63.47 |
| 2025-03-31 | -64.90 |
| 2025-03-28 | -64.90 |
| 2025-03-27 | -64.90 |
| 2025-03-26 | -63.00 |
| 2025-03-25 | -63.95 |
| 2025-03-24 | -63.95 |
| 2025-03-21 | -62.52 |
| 2025-03-20 | -62.52 |
| 2025-03-19 | -62.52 |
| 2025-03-18 | -62.05 |
| 2025-03-17 | -62.05 |
| 2025-03-14 | -60.63 |
| 2025-03-13 | -62.52 |
| 2025-03-12 | -63.00 |
| 2025-03-11 | -63.00 |
| 2025-03-10 | -61.58 |
| 2025-03-07 | -59.68 |
| 2025-03-06 | -61.58 |
| 2025-03-05 | -62.05 |
| 2025-03-04 | -63.95 |
| 2025-03-03 | -63.95 |
| 2025-02-28 | -63.95 |
| 2025-02-27 | -63.47 |
| 2025-02-26 | -61.58 |
| 2025-02-25 | -61.58 |
| 2025-02-24 | -61.58 |
| 2025-02-21 | -61.58 |
| 2025-02-20 | -60.63 |
| 2025-02-19 | -61.58 |
| 2025-02-18 | -63.95 |
| 2025-02-17 | -58.25 |
| 2025-02-14 | -58.25 |
| 2025-02-13 | -57.78 |
| 2025-02-12 | -60.63 |
| 2025-02-11 | -60.63 |
| 2025-02-10 | -62.52 |
| 2025-02-07 | -60.15 |
| 2025-02-06 | -57.78 |
| 2025-02-05 | -58.73 |
| 2025-02-04 | -57.31 |
| 2025-02-03 | -59.20 |
| 2025-01-28 | -60.15 |
| 2025-01-27 | -60.15 |
| 2025-01-24 | -63.95 |
| 2025-01-23 | -65.37 |
| 2025-01-22 | -63.95 |
| 2025-01-21 | -63.95 |
| 2025-01-20 | -65.84 |
| 2025-01-17 | -65.84 |
| 2025-01-16 | -66.79 |
| 2025-01-15 | -65.37 |
| 2025-01-14 | -67.27 |
| 2025-01-13 | -65.37 |
| 2025-01-10 | -65.37 |
| 2025-01-09 | -66.32 |
| 2025-01-08 | -66.32 |
| 2025-01-07 | -67.74 |
| 2025-01-06 | -64.42 |
| 2025-01-03 | -64.42 |
| 2025-01-02 | -66.32 |
| 2024-12-31 | -67.27 |
| 2024-12-30 | -66.32 |
| 2024-12-27 | -67.27 |
| 2024-12-24 | -68.22 |
| 2024-12-23 | -65.84 |
| 2024-12-20 | -71.06 |
| 2024-12-19 | -72.01 |
| 2024-12-18 | -72.96 |
| 2024-12-17 | -70.11 |
| 2024-12-16 | -69.64 |
| 2024-12-13 | -67.27 |
| 2024-12-12 | -66.79 |
| 2024-12-11 | -68.69 |
| 2024-12-10 | -67.27 |
| 2024-12-09 | -66.79 |
| 2024-12-06 | -66.79 |
| 2024-12-05 | -67.27 |
| 2024-12-04 | -67.27 |
| 2024-12-03 | -68.22 |
| 2024-12-02 | -66.32 |
| 2024-11-29 | -67.74 |
| 2024-11-28 | -67.74 |
| 2024-11-27 | -68.22 |
| 2024-11-26 | -67.74 |
| 2024-11-25 | -67.74 |
| 2024-11-22 | -69.64 |
| 2024-11-21 | -73.43 |
| 2024-11-20 | -73.43 |
| 2024-11-19 | -73.43 |
| 2024-11-18 | -73.43 |
| 2024-11-15 | -72.01 |
| 2024-11-14 | -71.06 |
| 2024-11-13 | -71.06 |
| 2024-11-12 | -71.06 |
| 2024-11-11 | -72.49 |
| 2024-11-08 | -72.49 |
| 2024-11-07 | -72.49 |
| 2024-11-06 | -72.49 |
| 2024-11-05 | -72.49 |
| 2024-11-04 | -70.59 |
| 2024-11-01 | -71.54 |
| 2024-10-31 | -71.54 |
| 2024-10-30 | -71.54 |
| 2024-10-29 | -71.06 |
| 2024-10-28 | -70.59 |
| 2024-10-25 | -71.54 |
| 2024-10-24 | -73.43 |
| 2024-10-23 | -72.01 |
| 2024-10-22 | -72.01 |
| 2024-10-21 | -70.59 |
| 2024-10-18 | -70.59 |
| 2024-10-17 | -70.59 |
| 2024-10-16 | -70.59 |
| 2024-10-15 | -72.49 |
| 2024-10-14 | -70.59 |
| 2024-10-10 | -71.54 |
| 2024-10-09 | -71.54 |
| 2024-10-08 | -70.11 |
| 2024-10-07 | -69.64 |
| 2024-10-04 | -71.06 |
| 2024-10-03 | -69.17 |
| 2024-10-02 | -72.96 |
| 2024-09-30 | -74.86 |
| 2024-09-27 | -74.86 |
| 2024-09-26 | -74.86 |
| 2024-09-25 | -73.91 |
| 2024-09-24 | -77.13 |
| 2024-09-23 | -74.86 |
| 2024-09-20 | -74.86 |
| 2024-09-19 | -74.86 |
| 2024-09-17 | -74.38 |
| 2024-09-16 | -75.33 |
| 2024-09-13 | -74.86 |
| 2024-09-12 | -74.86 |
| 2024-09-11 | -76.28 |
| 2024-09-10 | -76.28 |
| 2024-09-09 | -75.33 |
| 2024-09-05 | -75.33 |
| 2024-09-04 | -77.51 |
| 2024-09-03 | -77.51 |
| 2024-09-02 | -75.33 |
| 2024-08-30 | -75.33 |
| 2024-08-29 | -75.33 |
| 2024-08-28 | -75.33 |
| 2024-08-27 | -75.33 |
| 2024-08-26 | -75.33 |
| 2024-08-23 | -75.33 |
| 2024-08-22 | -75.81 |
| 2024-08-21 | -77.70 |
| 2024-08-20 | -77.32 |
| 2024-08-19 | -76.95 |
| 2024-08-16 | -74.86 |
| 2024-08-15 | -75.33 |
| 2024-08-14 | -75.33 |
| 2024-08-13 | -77.80 |
| 2024-08-12 | -77.89 |
| 2024-08-09 | -77.89 |
| 2024-08-08 | -77.42 |
| 2024-08-07 | -76.28 |
| 2024-08-06 | -76.28 |
| 2024-08-05 | -76.28 |
| 2024-08-02 | -76.28 |
| 2024-08-01 | -76.28 |
| 2024-07-31 | -76.28 |
| 2024-07-30 | -76.28 |
| 2024-07-29 | -75.33 |
| 2024-07-26 | -73.91 |
| 2024-07-25 | -73.91 |
| 2024-07-24 | -74.86 |
| 2024-07-23 | -75.81 |
| 2024-07-22 | -73.43 |
| 2024-07-19 | -73.43 |
| 2024-07-18 | -76.38 |
| 2024-07-17 | -76.85 |
| 2024-07-16 | -76.76 |
| 2024-07-15 | -76.85 |
| 2024-07-12 | -78.08 |
| 2024-07-11 | -77.32 |
| 2024-07-10 | -77.32 |
| 2024-07-09 | -77.80 |
| 2024-07-08 | -77.70 |
| 2024-07-05 | -77.32 |
| 2024-07-04 | -77.32 |
| 2024-07-03 | -77.13 |
| 2024-07-02 | -77.23 |
| 2024-06-28 | -77.23 |
| 2024-06-27 | -77.23 |
| 2024-06-26 | -77.23 |
| 2024-06-25 | -77.23 |
| 2024-06-24 | -77.61 |
| 2024-06-21 | -77.32 |
| 2024-06-20 | -77.32 |
| 2024-06-19 | -77.51 |
| 2024-06-18 | -76.38 |
| 2024-06-17 | -77.23 |
| 2024-06-14 | -75.81 |
| 2024-06-13 | -74.86 |
| 2024-06-12 | -74.86 |
| 2024-06-11 | -74.86 |
| 2024-06-07 | -74.38 |
| 2024-06-06 | -74.38 |
| 2024-06-05 | -73.91 |
| 2024-06-04 | -73.91 |
| 2024-06-03 | -73.91 |
| 2024-05-31 | -73.43 |
| 2024-05-30 | -73.43 |
| 2024-05-29 | -73.43 |
| 2024-05-28 | -73.43 |
| 2024-05-27 | -73.91 |
| 2024-05-24 | -73.91 |
| 2024-05-23 | -73.91 |
| 2024-05-22 | -73.91 |
| 2024-05-21 | -73.91 |
| 2024-05-20 | -73.91 |
| 2024-05-17 | -73.91 |
| 2024-05-16 | -72.96 |
| 2024-05-14 | -72.96 |
| 2024-05-13 | -73.91 |
| 2024-05-10 | -73.91 |
| 2024-05-09 | -74.38 |
| 2024-05-08 | -72.96 |
| 2024-05-07 | -72.49 |
| 2024-05-06 | -72.01 |
| 2024-05-03 | -72.96 |
| 2024-05-02 | -72.96 |
| 2024-04-30 | -72.96 |
| 2024-04-29 | -72.96 |
| 2024-04-26 | -72.96 |
| 2024-04-25 | -72.49 |
| 2024-04-24 | -72.01 |
| 2024-04-23 | -74.86 |
| 2024-04-22 | -71.54 |
| 2024-04-19 | -74.86 |
| 2024-04-18 | -74.38 |
| 2024-04-17 | -72.96 |
| 2024-04-16 | -76.28 |
| 2024-04-15 | -75.33 |
| 2024-04-12 | -75.33 |
| 2024-04-11 | -75.33 |
| 2024-04-10 | -74.86 |
| 2024-04-09 | -74.86 |
| 2024-04-08 | -74.86 |
| 2024-04-05 | -72.01 |
| 2024-04-03 | -73.43 |
| 2024-04-02 | -73.43 |
| 2024-03-28 | -72.49 |
| 2024-03-27 | -72.49 |
| 2024-03-26 | -72.49 |
| 2024-03-25 | -72.96 |
| 2024-03-22 | -73.43 |
| 2024-03-21 | -73.43 |
| 2024-03-20 | -73.43 |
| 2024-03-19 | -72.96 |
| 2024-03-18 | -72.49 |
| 2024-03-15 | -73.43 |
| 2024-03-14 | -72.96 |
| 2024-03-13 | -72.49 |
| 2024-03-12 | -72.49 |
| 2024-03-11 | -72.49 |
| 2024-03-08 | -72.96 |
| 2024-03-07 | -72.49 |
| 2024-03-06 | -72.49 |
| 2024-03-05 | -73.43 |
| 2024-03-04 | -73.91 |
| 2024-03-01 | -74.38 |
| 2024-02-29 | -72.01 |
| 2024-02-28 | -72.01 |
| 2024-02-27 | -72.01 |
| 2024-02-26 | -72.96 |
| 2024-02-23 | -72.01 |
| 2024-02-22 | -72.96 |
| 2024-02-21 | -72.49 |
| 2024-02-20 | -72.49 |
| 2024-02-19 | -72.01 |
| 2024-02-16 | -71.54 |
| 2024-02-15 | -72.01 |
| 2024-02-14 | -72.49 |
| 2024-02-09 | -73.43 |
| 2024-02-08 | -71.06 |
| 2024-02-07 | -70.59 |
| 2024-02-06 | -70.59 |
| 2024-02-05 | -70.59 |
| 2024-02-02 | -70.59 |
| 2024-02-01 | -71.54 |
| 2024-01-31 | -71.54 |
| 2024-01-30 | -70.59 |
| 2024-01-29 | -70.11 |
| 2024-01-26 | -70.11 |
| 2024-01-25 | -70.11 |
| 2024-01-24 | -72.01 |
| 2024-01-23 | -73.43 |
| 2024-01-22 | -76.28 |
| 2024-01-19 | -72.01 |
| 2024-01-18 | -70.59 |
| 2024-01-17 | -70.59 |
| 2024-01-16 | -71.54 |
| 2024-01-15 | -68.69 |
| 2024-01-12 | -70.11 |
| 2024-01-11 | -72.01 |
| 2024-01-10 | -72.01 |
| 2024-01-09 | -72.01 |
| 2024-01-08 | -71.54 |
| 2024-01-05 | -71.54 |
| 2024-01-04 | -72.01 |
| 2024-01-03 | -72.01 |
| 2024-01-02 | -72.01 |
| 2023-12-29 | -72.01 |
| 2023-12-28 | -71.06 |
| 2023-12-27 | -72.49 |
| 2023-12-22 | -74.86 |
| 2023-12-21 | -74.38 |
| 2023-12-20 | -73.91 |
| 2023-12-19 | -72.49 |
| 2023-12-18 | -75.33 |
| 2023-12-15 | -74.86 |
| 2023-12-14 | -73.91 |
| 2023-12-13 | -73.43 |
| 2023-12-12 | -74.38 |
| 2023-12-11 | -71.54 |
| 2023-12-08 | -71.54 |
| 2023-12-07 | -71.54 |
| 2023-12-06 | -71.54 |
| 2023-12-05 | -72.01 |
| 2023-12-04 | -72.01 |
| 2023-12-01 | -72.01 |
| 2023-11-30 | -72.01 |
| 2023-11-29 | -71.54 |
| 2023-11-28 | -72.49 |
| 2023-11-27 | -72.96 |
| 2023-11-24 | -72.49 |
| 2023-11-23 | -71.54 |
| 2023-11-22 | -71.54 |
| 2023-11-21 | -71.54 |
| 2023-11-20 | -71.54 |
| 2023-11-17 | -71.54 |
| 2023-11-16 | -71.54 |
| 2023-11-15 | -72.01 |
| 2023-11-14 | -72.01 |
| 2023-11-13 | -72.01 |
| 2023-11-10 | -72.01 |
| 2023-11-09 | -72.01 |
| 2023-11-08 | -72.49 |
| 2023-11-07 | -73.91 |
| 2023-11-06 | -72.49 |
| 2023-11-03 | -73.43 |
| 2023-11-02 | -74.38 |
| 2023-11-01 | -75.81 |
| 2023-10-31 | -75.33 |
| 2023-10-30 | -75.33 |
| 2023-10-27 | -73.91 |
| 2023-10-26 | -73.91 |
| 2023-10-25 | -73.91 |
| 2023-10-24 | -73.91 |
| 2023-10-20 | -73.91 |
| 2023-10-19 | -73.91 |
| 2023-10-18 | -72.96 |
| 2023-10-17 | -72.49 |
| 2023-10-16 | -72.49 |
| 2023-10-13 | -72.01 |
| 2023-10-12 | -72.01 |
| 2023-10-11 | -71.06 |
| 2023-10-10 | -71.06 |
| 2023-10-09 | -72.01 |
| 2023-10-06 | -72.01 |
| 2023-10-05 | -72.96 |
| 2023-10-04 | -71.54 |
| 2023-10-03 | -71.54 |
| 2023-09-29 | -71.54 |
| 2023-09-28 | -71.54 |
| 2023-09-27 | -74.86 |
| 2023-09-26 | -74.38 |
| 2023-09-25 | -76.47 |
| 2023-09-22 | -74.38 |
| 2023-09-21 | -77.70 |
| 2023-09-20 | -76.57 |
| 2023-09-19 | -76.28 |
| 2023-09-18 | -73.43 |
| 2023-09-15 | -72.96 |
| 2023-09-14 | -72.96 |
| 2023-09-13 | -72.96 |
| 2023-09-12 | -72.96 |
| 2023-09-11 | -72.96 |
| 2023-09-07 | -72.49 |
| 2023-09-06 | -72.01 |
| 2023-09-05 | -72.01 |
| 2023-09-04 | -71.54 |
| 2023-08-31 | -70.59 |
| 2023-08-30 | -71.06 |
| 2023-08-29 | -71.54 |
| 2023-08-28 | -71.54 |
| 2023-08-25 | -69.17 |
| 2023-08-24 | -69.17 |
| 2023-08-23 | -69.17 |
| 2023-08-22 | -69.17 |
| 2023-08-21 | -69.17 |
| 2023-08-18 | -69.17 |
| 2023-08-17 | -69.17 |
| 2023-08-16 | -71.54 |
| 2023-08-15 | -74.38 |
| 2023-08-14 | -73.91 |
| 2023-08-11 | -73.91 |
| 2023-08-10 | -73.91 |
| 2023-08-09 | -73.91 |
| 2023-08-08 | -75.81 |
| 2023-08-07 | -75.33 |
| 2023-08-04 | -73.43 |
| 2023-08-03 | -73.43 |
| 2023-08-02 | -73.43 |
| 2023-08-01 | -74.86 |
| 2023-07-31 | -74.38 |
| 2023-07-28 | -72.96 |
| 2023-07-27 | -72.96 |
| 2023-07-26 | -72.96 |
| 2023-07-25 | -74.38 |
| 2023-07-24 | -72.96 |
| 2023-07-21 | -72.01 |
| 2023-07-20 | -73.91 |
| 2023-07-19 | -73.91 |
| 2023-07-18 | -73.91 |
| 2023-07-14 | -71.54 |
| 2023-07-13 | -71.54 |
| 2023-07-12 | -71.54 |
| 2023-07-11 | -70.59 |
| 2023-07-10 | -73.43 |
| 2023-07-07 | -73.43 |
| 2023-07-06 | -73.43 |
| 2023-07-05 | -73.91 |
| 2023-07-04 | -71.06 |
| 2023-07-03 | -71.06 |
| 2023-06-30 | -74.38 |
| 2023-06-29 | -71.54 |
| 2023-06-28 | -71.54 |
| 2023-06-27 | -71.54 |
| 2023-06-26 | -73.43 |
| 2023-06-23 | -72.49 |
| 2023-06-21 | -72.01 |
| 2023-06-20 | -72.01 |
| 2023-06-19 | -72.01 |
| 2023-06-16 | -72.01 |
| 2023-06-15 | -72.01 |
| 2023-06-14 | -72.01 |
| 2023-06-13 | -72.01 |
| 2023-06-12 | -72.01 |
| 2023-06-09 | -72.01 |
| 2023-06-08 | -69.64 |
| 2023-06-07 | -71.06 |
| 2023-06-06 | -71.06 |
| 2023-06-05 | -71.06 |
| 2023-06-02 | -71.06 |
| 2023-06-01 | -71.06 |
| 2023-05-31 | -68.69 |
| 2023-05-30 | -68.22 |
| 2023-05-29 | -69.17 |
| 2023-05-25 | -69.17 |
| 2023-05-24 | -69.17 |
| 2023-05-23 | -67.27 |
| 2023-05-22 | -67.27 |
| 2023-05-19 | -66.79 |
| 2023-05-18 | -66.79 |
| 2023-05-17 | -68.22 |
| 2023-05-16 | -67.74 |
| 2023-05-15 | -67.27 |
| 2023-05-12 | -67.27 |
| 2023-05-11 | -66.79 |
| 2023-05-10 | -66.79 |
| 2023-05-09 | -66.79 |
| 2023-05-08 | -65.84 |
| 2023-05-05 | -65.37 |
| 2023-05-04 | -65.37 |
| 2023-05-03 | -66.79 |
| 2023-05-02 | -66.79 |
| 2023-04-28 | -66.79 |
| 2023-04-27 | -66.79 |
| 2023-04-26 | -66.79 |
| 2023-04-25 | -66.79 |
| 2023-04-24 | -66.79 |
| 2023-04-21 | -65.84 |
| 2023-04-20 | -65.37 |
| 2023-04-19 | -63.47 |
| 2023-04-18 | -63.47 |
| 2023-04-17 | -63.95 |
| 2023-04-14 | -63.95 |
| 2023-04-13 | -63.95 |
| 2023-04-12 | -65.37 |
| 2023-04-11 | -59.68 |
| 2023-04-06 | -59.68 |
| 2023-04-04 | -59.68 |
| 2023-04-03 | -59.68 |
| 2023-03-31 | -59.68 |
| 2023-03-30 | -59.68 |
| 2023-03-29 | -59.20 |
| 2023-03-28 | -62.05 |
| 2023-03-27 | -63.00 |
| 2023-03-24 | -62.05 |
| 2023-03-23 | -61.58 |
| 2023-03-22 | -62.05 |
| 2023-03-21 | -63.00 |
| 2023-03-20 | -59.20 |
| 2023-03-17 | -64.90 |
| 2023-03-16 | -63.47 |
| 2023-03-15 | -63.47 |
| 2023-03-14 | -65.84 |
| 2023-03-13 | -65.84 |
| 2023-03-10 | -65.84 |
| 2023-03-09 | -63.47 |
| 2023-03-08 | -63.47 |
| 2023-03-07 | -63.47 |
| 2023-03-06 | -63.47 |
| 2023-03-03 | -63.00 |
| 2023-03-02 | -63.00 |
| 2023-03-01 | -63.47 |
| 2023-02-28 | -63.47 |
| 2023-02-27 | -64.42 |
| 2023-02-24 | -62.05 |
| 2023-02-23 | -62.05 |
| 2023-02-22 | -62.05 |
| 2023-02-21 | -62.05 |
| 2023-02-20 | -61.58 |
| 2023-02-17 | -63.00 |
| 2023-02-16 | -63.00 |
| 2023-02-15 | -63.00 |
| 2023-02-14 | -59.20 |
| 2023-02-13 | -59.20 |
| 2023-02-10 | -59.20 |
| 2023-02-09 | -59.20 |
| 2023-02-08 | -59.20 |
| 2023-02-07 | -59.20 |
| 2023-02-06 | -59.20 |
| 2023-02-03 | -58.73 |
| 2023-02-02 | -59.68 |
| 2023-02-01 | -59.68 |
| 2023-01-31 | -62.52 |
| 2023-01-30 | -60.63 |
| 2023-01-27 | -60.15 |
| 2023-01-26 | -60.15 |
| 2023-01-20 | -60.15 |
| 2023-01-19 | -60.15 |
| 2023-01-18 | -60.15 |
| 2023-01-17 | -59.20 |
| 2023-01-16 | -59.20 |
| 2023-01-13 | -59.20 |
| 2023-01-12 | -59.20 |
| 2023-01-11 | -59.20 |
| 2023-01-10 | -59.68 |
| 2023-01-09 | -58.25 |
| 2023-01-06 | -60.63 |
| 2023-01-05 | -58.73 |
| 2023-01-04 | -58.25 |
| 2023-01-03 | -59.68 |
| 2022-12-30 | -58.25 |
| 2022-12-29 | -58.25 |
| 2022-12-28 | -58.25 |
| 2022-12-23 | -57.78 |
| 2022-12-22 | -55.88 |
| 2022-12-21 | -60.15 |
| 2022-12-20 | -59.68 |
| 2022-12-19 | -58.25 |
| 2022-12-16 | -55.41 |
| 2022-12-15 | -55.41 |
| 2022-12-14 | -55.88 |
| 2022-12-13 | -54.93 |
| 2022-12-12 | -54.93 |
| 2022-12-09 | -55.41 |
| 2022-12-08 | -54.93 |
| 2022-12-07 | -56.83 |
| 2022-12-06 | -55.88 |
| 2022-12-05 | -55.88 |
| 2022-12-02 | -59.68 |
| 2022-12-01 | -59.68 |
| 2022-11-30 | -60.15 |
| 2022-11-29 | -59.20 |
| 2022-11-28 | -62.52 |
| 2022-11-25 | -61.58 |
| 2022-11-24 | -61.58 |
| 2022-11-23 | -58.25 |
| 2022-11-22 | -61.10 |
| 2022-11-21 | -57.78 |
| 2022-11-18 | -57.78 |
| 2022-11-17 | -58.25 |
| 2022-11-16 | -58.25 |
| 2022-11-15 | -57.31 |
| 2022-11-14 | -57.31 |
| 2022-11-11 | -57.31 |
| 2022-11-10 | -55.41 |
| 2022-11-09 | -51.61 |
| 2022-11-08 | -55.88 |
| 2022-11-07 | -55.88 |
| 2022-11-04 | -55.41 |
| 2022-11-03 | -54.93 |
| 2022-11-02 | -54.93 |
| 2022-11-01 | -54.93 |
| 2022-10-31 | -58.25 |
| 2022-10-28 | -62.05 |
| 2022-10-27 | -64.42 |
| 2022-10-26 | -62.52 |
| 2022-10-25 | -62.05 |
| 2022-10-24 | -62.05 |
| 2022-10-21 | -60.15 |
| 2022-10-20 | -60.63 |
| 2022-10-19 | -63.95 |
| 2022-10-18 | -62.05 |
| 2022-10-17 | -63.95 |
| 2022-10-14 | -66.79 |
| 2022-10-13 | -68.69 |
| 2022-10-12 | -70.59 |
| 2022-10-11 | -67.27 |
| 2022-10-10 | -67.27 |
| 2022-10-07 | -67.27 |
| 2022-10-06 | -66.79 |
| 2022-10-05 | -66.79 |
| 2022-10-03 | -66.79 |
| 2022-09-30 | -66.79 |
| 2022-09-29 | -66.79 |
| 2022-09-28 | -66.79 |
| 2022-09-27 | -66.79 |
| 2022-09-26 | -65.84 |
| 2022-09-23 | -64.90 |
| 2022-09-22 | -65.37 |
| 2022-09-21 | -63.95 |
| 2022-09-20 | -63.95 |
| 2022-09-19 | -63.95 |
| 2022-09-16 | -61.58 |
| 2022-09-15 | -62.05 |
| 2022-09-14 | -62.05 |
| 2022-09-13 | -60.63 |
| 2022-09-09 | -60.63 |
| 2022-09-08 | -62.05 |
| 2022-09-07 | -62.05 |
| 2022-09-06 | -57.78 |
| 2022-09-05 | -57.78 |
| 2022-09-02 | -57.78 |
| 2022-09-01 | -58.25 |
| 2022-08-31 | -57.78 |
| 2022-08-30 | -57.78 |
| 2022-08-29 | -57.78 |
| 2022-08-26 | -57.78 |
| 2022-08-25 | -59.20 |
| 2022-08-24 | -60.15 |
| 2022-08-23 | -58.25 |
| 2022-08-22 | -58.73 |
| 2022-08-19 | -55.88 |
| 2022-08-18 | -55.88 |
| 2022-08-17 | -55.88 |
| 2022-08-16 | -55.88 |
| 2022-08-15 | -58.73 |
| 2022-08-12 | -55.88 |
| 2022-08-11 | -55.41 |
| 2022-08-10 | -55.41 |
| 2022-08-09 | -54.93 |
| 2022-08-08 | -54.93 |
| 2022-08-05 | -54.93 |
| 2022-08-04 | -54.93 |
| 2022-08-03 | -56.83 |
| 2022-08-02 | -56.83 |
| 2022-08-01 | -55.41 |
| 2022-07-29 | -54.93 |
| 2022-07-28 | -55.88 |
| 2022-07-27 | -55.88 |
| 2022-07-26 | -55.41 |
| 2022-07-25 | -55.88 |
| 2022-07-22 | -56.36 |
| 2022-07-21 | -54.93 |
| 2022-07-20 | -56.36 |
| 2022-07-19 | -56.36 |
| 2022-07-18 | -56.36 |
| 2022-07-15 | -55.88 |
| 2022-07-14 | -55.41 |
| 2022-07-13 | -54.46 |
| 2022-07-12 | -53.99 |
| 2022-07-11 | -53.99 |
| 2022-07-08 | -53.04 |
| 2022-07-07 | -52.56 |
| 2022-07-06 | -52.56 |
| 2022-07-05 | -51.61 |
| 2022-07-04 | -51.61 |
| 2022-06-30 | -51.61 |
| 2022-06-29 | -51.61 |
| 2022-06-28 | -50.66 |
| 2022-06-27 | -50.66 |
| 2022-06-24 | -52.56 |
| 2022-06-23 | -53.04 |
| 2022-06-22 | -53.51 |
| 2022-06-21 | -53.51 |
| 2022-06-20 | -53.04 |
| 2022-06-17 | -53.04 |
| 2022-06-16 | -52.56 |
| 2022-06-15 | -51.61 |
| 2022-06-14 | -53.04 |
| 2022-06-13 | -52.56 |
| 2022-06-10 | -50.66 |
| 2022-06-09 | -51.61 |
| 2022-06-08 | -50.66 |
| 2022-06-07 | -49.72 |
| 2022-06-06 | -48.77 |
| 2022-06-02 | -54.46 |
| 2022-06-01 | -54.46 |
| 2022-05-31 | -54.46 |
| 2022-05-30 | -52.56 |
| 2022-05-27 | -52.56 |
| 2022-05-26 | -52.56 |
| 2022-05-25 | -52.56 |
| 2022-05-24 | -52.56 |
| 2022-05-23 | -49.72 |
| 2022-05-20 | -51.61 |
| 2022-05-19 | -51.61 |
| 2022-05-18 | -50.66 |
| 2022-05-17 | -48.77 |
| 2022-05-16 | -48.77 |
| 2022-05-13 | -48.77 |
| 2022-05-12 | -49.72 |
| 2022-05-11 | -50.66 |
| 2022-05-10 | -52.56 |
| 2022-05-06 | -52.56 |
| 2022-05-05 | -49.72 |
| 2022-05-04 | -47.82 |
| 2022-05-03 | -50.66 |
| 2022-04-29 | -49.72 |
| 2022-04-28 | -50.66 |
| 2022-04-27 | -50.66 |
| 2022-04-26 | -49.72 |
| 2022-04-25 | -50.66 |
| 2022-04-22 | -48.77 |
| 2022-04-21 | -46.87 |
| 2022-04-20 | -46.87 |
| 2022-04-19 | -46.87 |
| 2022-04-14 | -46.87 |
| 2022-04-13 | -47.82 |
| 2022-04-12 | -44.97 |
| 2022-04-11 | -44.02 |
| 2022-04-08 | -47.82 |
| 2022-04-07 | -47.82 |
| 2022-04-06 | -44.02 |
| 2022-04-04 | -43.07 |
| 2022-04-01 | -44.97 |
| 2022-03-31 | -40.23 |
| 2022-03-30 | -39.28 |
| 2022-03-29 | -42.13 |
| 2022-03-28 | -41.18 |
| 2022-03-25 | -39.28 |
| 2022-03-24 | -40.23 |
| 2022-03-23 | -44.02 |
| 2022-03-22 | -45.92 |
| 2022-03-21 | -47.82 |
| 2022-03-18 | -44.97 |
| 2022-03-17 | -42.13 |
| 2022-03-16 | -44.97 |
| 2022-03-15 | -44.97 |
| 2022-03-14 | -42.13 |
| 2022-03-11 | -38.33 |
| 2022-03-10 | -36.43 |
| 2022-03-09 | -39.28 |
| 2022-03-08 | -38.33 |
| 2022-03-07 | -37.38 |
| 2022-03-04 | -34.54 |
| 2022-03-03 | -34.54 |
| 2022-03-02 | -39.28 |
| 2022-03-01 | -39.28 |
| 2022-02-28 | -37.38 |
| 2022-02-25 | -42.13 |
| 2022-02-24 | -40.23 |
| 2022-02-23 | -38.33 |
| 2022-02-22 | -36.43 |
| 2022-02-21 | -33.59 |
| 2022-02-18 | -35.48 |
| 2022-02-17 | -36.43 |
| 2022-02-16 | -35.48 |
| 2022-02-15 | -37.38 |
| 2022-02-14 | -35.48 |
| 2022-02-11 | -34.54 |
| 2022-02-10 | -33.59 |
| 2022-02-09 | -33.59 |
| 2022-02-08 | -34.54 |
| 2022-02-07 | -33.59 |
| 2022-02-04 | -30.74 |
| 2022-01-31 | -30.74 |
| 2022-01-28 | -31.69 |
| 2022-01-27 | -28.84 |
| 2022-01-26 | -27.89 |
| 2022-01-25 | -26.00 |
| 2022-01-24 | -23.15 |
| 2022-01-21 | -26.95 |
| 2022-01-20 | -26.00 |
| 2022-01-19 | -27.89 |
| 2022-01-18 | -30.74 |
| 2022-01-17 | -30.74 |
| 2022-01-14 | -29.79 |
| 2022-01-13 | -29.79 |
| 2022-01-12 | -28.84 |
| 2022-01-11 | -28.84 |
| 2022-01-10 | -28.84 |
| 2022-01-07 | -30.74 |
| 2022-01-06 | -30.74 |
| 2022-01-05 | -30.74 |
| 2022-01-04 | -26.00 |
| 2022-01-03 | -27.89 |
| 2021-12-31 | -26.95 |
| 2021-12-30 | -25.05 |
| 2021-12-29 | -30.74 |
| 2021-12-28 | -33.59 |
| 2021-12-24 | -35.48 |
| 2021-12-23 | -35.48 |
| 2021-12-22 | -39.28 |
| 2021-12-21 | -40.23 |
| 2021-12-20 | -41.18 |
| 2021-12-17 | -44.02 |
| 2021-12-16 | -41.18 |
| 2021-12-15 | -41.18 |
| 2021-12-14 | -43.07 |
| 2021-12-13 | -41.18 |
| 2021-12-10 | -41.18 |
| 2021-12-09 | -44.02 |
| 2021-12-08 | -45.92 |
| 2021-12-07 | -44.97 |
| 2021-12-06 | -44.97 |
| 2021-12-03 | -44.02 |
| 2021-12-02 | -42.13 |
| 2021-12-01 | -44.02 |
| 2021-11-30 | -43.07 |
| 2021-11-29 | -44.02 |
| 2021-11-26 | -43.07 |
| 2021-11-25 | -41.18 |
| 2021-11-24 | -42.13 |
| 2021-11-23 | -41.18 |
| 2021-11-22 | -39.28 |
| 2021-11-19 | -37.38 |
| 2021-11-18 | -39.28 |
| 2021-11-17 | -38.33 |
| 2021-11-16 | -37.38 |
| 2021-11-15 | -38.33 |
| 2021-11-12 | -37.38 |
| 2021-11-11 | -37.38 |
| 2021-11-10 | -39.28 |
| 2021-11-09 | -38.33 |
| 2021-11-08 | -40.23 |
| 2021-11-05 | -37.38 |
| 2021-11-04 | -37.38 |
| 2021-11-03 | -37.38 |
| 2021-11-02 | -35.48 |
| 2021-11-01 | -31.69 |
| 2021-10-29 | -31.69 |
| 2021-10-28 | -30.74 |
| 2021-10-27 | -28.84 |
| 2021-10-26 | -32.64 |
| 2021-10-25 | -31.69 |
| 2021-10-22 | -26.95 |
| 2021-10-21 | -26.95 |
| 2021-10-20 | -31.69 |
| 2021-10-19 | -30.74 |
| 2021-10-18 | -30.74 |
| 2021-10-15 | -30.74 |
| 2021-10-12 | -33.59 |
| 2021-10-11 | -44.02 |
| 2021-10-08 | -46.87 |
| 2021-10-07 | -45.92 |
| 2021-10-06 | -46.87 |
| 2021-10-05 | -44.97 |
| 2021-10-04 | -44.97 |
| 2021-09-30 | -44.02 |
| 2021-09-29 | -44.02 |
| 2021-09-28 | -44.02 |
| 2021-09-27 | -34.54 |
| 2021-09-24 | -33.59 |
| 2021-09-23 | -31.69 |
| 2021-09-21 | -29.79 |
| 2021-09-20 | -30.74 |
| 2021-09-17 | -27.89 |
| 2021-09-16 | -27.89 |
| 2021-09-15 | -27.89 |
| 2021-09-14 | -25.05 |
| 2021-09-13 | -25.05 |
| 2021-09-10 | -23.15 |
| 2021-09-09 | -25.05 |
| 2021-09-08 | -24.10 |
| 2021-09-07 | -23.15 |
| 2021-09-06 | -24.10 |
| 2021-09-03 | -23.15 |
| 2021-09-02 | -23.15 |
| 2021-09-01 | -26.00 |
| 2021-08-31 | -24.10 |
| 2021-08-30 | -26.00 |
| 2021-08-27 | -25.05 |
| 2021-08-26 | -23.15 |
| 2021-08-25 | -24.10 |
| 2021-08-24 | -25.05 |
| 2021-08-23 | -25.05 |
| 2021-08-20 | -25.05 |
| 2021-08-19 | -25.05 |
| 2021-08-18 | -25.05 |
| 2021-08-17 | -25.05 |
| 2021-08-16 | -24.10 |
| 2021-08-13 | -24.10 |
| 2021-08-12 | -23.15 |
| 2021-08-11 | -24.10 |
| 2021-08-10 | -22.20 |
| 2021-08-09 | -24.10 |
| 2021-08-06 | -25.05 |
| 2021-08-05 | -25.05 |
| 2021-08-04 | -24.10 |
| 2021-08-03 | -22.20 |
| 2021-08-02 | -21.25 |
| 2021-07-30 | -20.30 |
| 2021-07-29 | -20.30 |
| 2021-07-28 | -23.15 |
| 2021-07-27 | -25.05 |
| 2021-07-26 | -22.20 |
| 2021-07-23 | -18.41 |
| 2021-07-22 | -17.46 |
| 2021-07-21 | -22.20 |
| 2021-07-20 | -20.30 |
| 2021-07-19 | -19.36 |
| 2021-07-16 | -15.56 |
| 2021-07-15 | -14.61 |
| 2021-07-14 | -15.56 |
| 2021-07-13 | -13.66 |
| 2021-07-12 | -23.15 |
| 2021-07-09 | -22.20 |
| 2021-07-08 | -26.95 |
| 2021-07-07 | -25.05 |
| 2021-07-06 | -15.56 |
| 2021-07-05 | -15.56 |
| 2021-07-02 | -17.46 |
| 2021-06-30 | -16.51 |
| 2021-06-29 | -15.56 |
| 2021-06-28 | -8.92 |
| 2021-06-25 | -7.02 |
| 2021-06-24 | -6.07 |
| 2021-06-23 | -7.02 |
| 2021-06-22 | -6.07 |
| 2021-06-21 | -4.18 |
| 2021-06-18 | -5.12 |
| 2021-06-17 | -2.28 |
| 2021-06-16 | -5.12 |
| 2021-06-15 | -0.38 |
| 2021-06-11 | 6.26 |
| 2021-06-10 | 8.16 |
| 2021-06-09 | 9.11 |
| 2021-06-08 | 4.36 |
| 2021-06-07 | 9.11 |
| 2021-06-04 | 7.21 |
| 2021-06-03 | 1.52 |
| 2021-06-02 | 12.90 |
| 2021-06-01 | 1.52 |
| 2021-05-31 | -24.10 |
| 2021-05-28 | -27.89 |
| 2021-05-27 | -25.05 |
| 2021-05-26 | -26.95 |
| 2021-05-25 | -26.95 |
| 2021-05-24 | -25.05 |
| 2021-05-21 | -23.15 |
| 2021-05-20 | -24.10 |
| 2021-05-18 | -25.05 |
| 2021-05-17 | -22.20 |
| 2021-05-14 | -23.15 |
| 2021-05-13 | -22.20 |
| 2021-05-12 | -20.30 |
| 2021-05-11 | -22.20 |
| 2021-05-10 | -22.20 |
| 2021-05-07 | -22.20 |
| 2021-05-06 | -20.30 |
| 2021-05-05 | -17.46 |
| 2021-05-04 | -16.51 |
| 2021-05-03 | -15.56 |
| 2021-04-30 | -13.66 |
| 2021-04-29 | -9.87 |
| 2021-04-28 | -16.51 |
| 2021-04-27 | -15.56 |
| 2021-04-26 | -12.71 |
| 2021-04-23 | -14.61 |
| 2021-04-22 | -12.71 |
| 2021-04-21 | -9.87 |
| 2021-04-20 | -10.82 |
| 2021-04-19 | -9.87 |
| 2021-04-16 | -8.92 |
| 2021-04-15 | -9.87 |
| 2021-04-14 | -9.87 |
| 2021-04-13 | -9.87 |
| 2021-04-12 | -5.12 |
| 2021-04-09 | -4.18 |
| 2021-04-08 | -6.07 |
| 2021-04-07 | -5.12 |
| 2021-04-01 | -7.02 |
| 2021-03-31 | -13.66 |
| 2021-03-30 | -5.12 |
| 2021-03-29 | -2.28 |
| 2021-03-26 | -5.12 |
| 2021-03-25 | -10.82 |
| 2021-03-24 | -9.87 |
| 2021-03-23 | -5.12 |
| 2021-03-22 | 2.47 |
| 2021-03-19 | 4.36 |
| 2021-03-18 | 3.41 |
| 2021-03-17 | 7.21 |
| 2021-03-16 | -0.38 |
| 2021-03-15 | 13.85 |
| 2021-03-12 | 45.16 |
| 2021-03-11 | 47.06 |
| 2021-03-10 | 48.01 |
| 2021-03-09 | 54.65 |
| 2021-03-08 | 54.65 |
| 2021-03-05 | 58.44 |
| 2021-03-04 | 58.44 |
| 2021-03-03 | 65.08 |
| 2021-03-02 | 47.06 |
| 2021-03-01 | 71.73 |
| 2021-02-26 | 36.62 |
| 2021-02-25 | 45.16 |
| 2021-02-24 | 40.42 |
| 2021-02-23 | 52.75 |
| 2021-02-22 | 64.14 |
| 2021-02-19 | 78.37 |
| 2021-02-18 | 82.16 |
| 2021-02-17 | 127.70 |
| 2021-02-16 | 135.29 |
| 2021-02-11 | 42.31 |
| 2021-02-10 | 48.01 |
| 2021-02-09 | 39.47 |
| 2021-02-08 | 44.21 |
| 2021-02-05 | 44.21 |
| 2021-02-04 | 39.47 |
| 2021-02-03 | 22.39 |
| 2021-02-02 | -2.28 |
| 2021-02-01 | -7.02 |
| 2021-01-29 | -2.28 |
| 2021-01-28 | 6.26 |
| 2021-01-27 | -8.92 |
| 2021-01-26 | -9.87 |
| 2021-01-25 | -11.77 |
| 2021-01-22 | -16.51 |
| 2021-01-21 | -25.05 |
| 2021-01-20 | -26.00 |
| 2021-01-19 | -28.84 |
| 2021-01-18 | -26.00 |
| 2021-01-15 | -31.69 |
| 2021-01-14 | -30.74 |
| 2021-01-13 | -32.64 |
| 2021-01-12 | -31.69 |
| 2021-01-11 | -30.74 |
| 2021-01-08 | -30.74 |
| 2021-01-07 | -30.74 |
| 2021-01-06 | -31.69 |
| 2021-01-05 | -26.95 |
| 2021-01-04 | -27.89 |
| 2020-12-31 | -30.74 |
| 2020-12-30 | -30.74 |
| 2020-12-29 | -32.64 |
| 2020-12-28 | -32.64 |
| 2020-12-24 | -33.59 |
| 2020-12-23 | -33.59 |
| 2020-12-22 | -33.59 |
| 2020-12-21 | -30.74 |
| 2020-12-18 | -30.74 |
| 2020-12-17 | -29.79 |
| 2020-12-16 | -30.74 |
| 2020-12-15 | -29.79 |
| 2020-12-14 | -26.95 |
| 2020-12-11 | -28.84 |
| 2020-12-10 | -29.79 |
| 2020-12-09 | -27.89 |
| 2020-12-08 | -27.89 |
| 2020-12-07 | -26.00 |
| 2020-12-04 | -26.00 |
| 2020-12-03 | -26.00 |
| 2020-12-02 | -26.95 |
| 2020-12-01 | -27.89 |
| 2020-11-30 | -26.95 |
| 2020-11-27 | -26.00 |
| 2020-11-26 | -27.89 |
| 2020-11-25 | -26.00 |
| 2020-11-24 | -26.95 |
| 2020-11-23 | -26.95 |
| 2020-11-20 | -27.89 |
| 2020-11-19 | -27.89 |
| 2020-11-18 | -27.89 |
| 2020-11-17 | -29.79 |
| 2020-11-16 | -28.84 |
| 2020-11-13 | -28.84 |
| 2020-11-12 | -26.95 |
| 2020-11-11 | -26.95 |
| 2020-11-10 | -26.00 |
| 2020-11-09 | -26.00 |
| 2020-11-06 | -26.95 |
| 2020-11-05 | -25.05 |
| 2020-11-04 | -27.89 |
| 2020-11-03 | -30.74 |
| 2020-11-02 | -29.79 |
| 2020-10-30 | -32.64 |
| 2020-10-29 | -30.74 |
| 2020-10-28 | -31.69 |
| 2020-10-27 | -29.79 |
| 2020-10-23 | -28.84 |
| 2020-10-22 | -28.84 |
| 2020-10-21 | -29.79 |
| 2020-10-20 | -28.84 |
| 2020-10-19 | -26.95 |
| 2020-10-16 | -26.95 |
| 2020-10-15 | -28.84 |
| 2020-10-14 | -28.84 |
| 2020-10-12 | -28.84 |
| 2020-10-09 | -29.79 |
| 2020-10-08 | -29.79 |
| 2020-10-07 | -29.79 |
| 2020-10-06 | -34.54 |
| 2020-10-05 | -31.69 |
| 2020-09-30 | -27.89 |
| 2020-09-29 | -25.05 |
| 2020-09-28 | -29.79 |
| 2020-09-25 | -30.74 |
| 2020-09-24 | -25.05 |
| 2020-09-23 | -20.30 |
| 2020-09-22 | -19.36 |
| 2020-09-21 | -18.41 |
| 2020-09-18 | -15.56 |
| 2020-09-17 | -12.71 |
| 2020-09-16 | -13.66 |
| 2020-09-15 | -12.71 |
| 2020-09-14 | -10.82 |
| 2020-09-11 | -11.77 |
| 2020-09-10 | -9.87 |
| 2020-09-09 | -9.87 |
| 2020-09-08 | -8.92 |
| 2020-09-07 | -7.02 |
| 2020-09-04 | -7.97 |
| 2020-09-03 | -8.92 |
| 2020-09-02 | -10.82 |
| 2020-09-01 | -11.77 |
| 2020-08-31 | -12.71 |
| 2020-08-28 | -12.71 |
| 2020-08-27 | -11.77 |
| 2020-08-26 | -10.82 |
| 2020-08-25 | -11.77 |
| 2020-08-24 | -12.71 |
| 2020-08-21 | -12.71 |
| 2020-08-20 | -12.71 |
| 2020-08-19 | -10.82 |
| 2020-08-18 | -7.02 |
| 2020-08-17 | -5.12 |
| 2020-08-14 | -5.12 |
| 2020-08-13 | -4.18 |
| 2020-08-12 | -4.18 |
| 2020-08-11 | -6.07 |
| 2020-08-10 | -6.07 |
| 2020-08-07 | -5.12 |
| 2020-08-06 | -4.18 |
| 2020-08-05 | -3.23 |
| 2020-08-04 | -4.18 |
| 2020-08-03 | -6.07 |
| 2020-07-31 | -6.07 |
| 2020-07-30 | -7.02 |
| 2020-07-29 | -7.02 |
| 2020-07-28 | -7.02 |
| 2020-07-27 | -7.02 |
| 2020-07-24 | -3.23 |
| 2020-07-23 | 0.57 |
| 2020-07-22 | 2.47 |
| 2020-07-21 | 6.26 |
| 2020-07-20 | 3.41 |
| 2020-07-17 | 6.26 |
| 2020-07-16 | 4.36 |
| 2020-07-15 | 12.90 |
| 2020-07-14 | 14.80 |
| 2020-07-13 | 11.01 |
| 2020-07-10 | 15.75 |
| 2020-07-09 | -3.23 |
| 2020-07-08 | -7.02 |
| 2020-07-07 | -6.07 |
| 2020-07-06 | -5.12 |
| 2020-07-03 | -5.12 |
| 2020-07-02 | -6.07 |
| 2020-06-30 | -7.97 |
| 2020-06-29 | -7.02 |
| 2020-06-26 | -5.12 |
| 2020-06-24 | -7.97 |
| 2020-06-23 | -6.07 |
| 2020-06-22 | -5.12 |
| 2020-06-19 | -5.12 |
| 2020-06-18 | -5.12 |
| 2020-06-17 | -5.12 |
| 2020-06-16 | -4.18 |
| 2020-06-15 | -7.02 |
| 2020-06-12 | -4.18 |
| 2020-06-11 | -5.12 |
| 2020-06-10 | -1.33 |
| 2020-06-09 | -10.82 |
| 2020-06-08 | -10.82 |
| 2020-06-05 | -12.71 |
| 2020-06-04 | -11.77 |
| 2020-06-03 | -17.46 |
| 2020-06-02 | -14.61 |
| 2020-06-01 | -23.15 |
| 2020-05-29 | -23.15 |
| 2020-05-28 | -16.51 |
| 2020-05-27 | -9.87 |
| 2020-05-26 | -6.07 |
| 2020-05-25 | -6.07 |
| 2020-05-22 | -2.28 |
| 2020-05-21 | 3.41 |
| 2020-05-20 | 5.31 |
| 2020-05-19 | 8.16 |
| 2020-05-18 | 5.31 |
| 2020-05-15 | 9.11 |
| 2020-05-14 | 11.01 |
| 2020-05-13 | 14.80 |
| 2020-05-12 | 18.60 |
| 2020-05-11 | 19.54 |
| 2020-05-08 | 18.60 |
| 2020-05-07 | 15.75 |
| 2020-05-06 | 14.80 |
| 2020-05-05 | 17.65 |
| 2020-05-04 | 13.85 |
| 2020-04-29 | 17.65 |
| 2020-04-28 | 17.65 |
| 2020-04-27 | 14.80 |
| 2020-04-24 | 11.01 |
| 2020-04-23 | 11.95 |
| 2020-04-22 | 10.06 |
| 2020-04-21 | 13.85 |
| 2020-04-20 | 19.54 |
| 2020-04-17 | 16.70 |
| 2020-04-16 | 15.75 |
| 2020-04-15 | 18.60 |
| 2020-04-14 | 21.44 |
| 2020-04-09 | 24.29 |
| 2020-04-08 | 24.29 |
| 2020-04-07 | 26.19 |
| 2020-04-06 | 26.19 |
| 2020-04-03 | 29.98 |
| 2020-04-02 | 33.78 |
| 2020-04-01 | 36.62 |
| 2020-03-31 | 48.96 |
| 2020-03-30 | 40.42 |
| 2020-03-27 | 38.52 |
| 2020-03-26 | 26.19 |
| 2020-03-25 | 26.19 |
| 2020-03-24 | 21.44 |
| 2020-03-23 | 14.80 |
| 2020-03-20 | 24.29 |
| 2020-03-19 | 16.70 |
| 2020-03-18 | 21.44 |
| 2020-03-17 | 29.98 |
| 2020-03-16 | 37.57 |
| 2020-03-13 | 19.54 |
| 2020-03-12 | 16.70 |
| 2020-03-11 | 24.29 |
| 2020-03-10 | 25.24 |
| 2020-03-09 | 32.83 |
| 2020-03-06 | 39.47 |
| 2020-03-05 | 44.21 |
| 2020-03-04 | 38.52 |
| 2020-03-03 | 40.42 |
| 2020-03-02 | 42.31 |
| 2020-02-28 | 38.52 |
| 2020-02-27 | 41.37 |
| 2020-02-26 | 45.16 |
| 2020-02-25 | 43.26 |
| 2020-02-24 | 35.67 |
| 2020-02-21 | 43.26 |
| 2020-02-20 | 48.01 |
| 2020-02-19 | 41.37 |
| 2020-02-18 | 59.39 |
| 2020-02-17 | 66.98 |
| 2020-02-14 | 16.70 |
| 2020-02-13 | 19.54 |
| 2020-02-12 | 24.29 |
| 2020-02-11 | 28.08 |
| 2020-02-10 | 27.13 |
| 2020-02-07 | 126.75 |
| 2020-02-06 | 133.40 |
| 2020-02-05 | 158.06 |
| 2020-02-04 | 186.53 |
| 2020-02-03 | 218.78 |
| 2020-01-31 | 222.58 |
| 2020-01-30 | 222.58 |
| 2020-01-29 | 227.32 |
| 2020-01-24 | 239.66 |
| 2020-01-23 | 236.81 |
| 2020-01-22 | 239.66 |
| 2020-01-21 | 235.86 |
| 2020-01-20 | 235.86 |
| 2020-01-17 | 237.76 |
| 2020-01-16 | 235.86 |
| 2020-01-15 | 235.86 |
| 2020-01-14 | 233.02 |
| 2020-01-13 | 232.07 |
| 2020-01-10 | 230.17 |
| 2020-01-09 | 229.22 |
| 2020-01-08 | 231.12 |
| 2020-01-07 | 232.07 |
| 2020-01-06 | 235.86 |
| 2020-01-03 | 244.40 |
| 2020-01-02 | 247.25 |
| 2019-12-31 | 246.30 |
| 2019-12-30 | 250.09 |
| 2019-12-27 | 249.14 |
| 2019-12-24 | 250.09 |
| 2019-12-23 | 251.04 |
| 2019-12-20 | 249.14 |
| 2019-12-19 | 247.25 |
| 2019-12-18 | 251.99 |
| 2019-12-17 | 251.04 |
| 2019-12-16 | 250.09 |
| 2019-12-13 | 252.94 |
| 2019-12-12 | 254.84 |
| 2019-12-11 | 248.20 |
| 2019-12-10 | 245.35 |
| 2019-12-09 | 236.81 |
| 2019-12-06 | 233.96 |
| 2019-12-05 | 226.37 |
| 2019-12-04 | 223.53 |
| 2019-12-03 | 225.43 |
| 2019-12-02 | 223.53 |
| 2019-11-29 | 230.17 |
| 2019-11-28 | 226.37 |
| 2019-11-27 | 241.55 |
| 2019-11-26 | 283.30 |
| 2019-11-25 | 279.50 |
| 2019-11-22 | 149.52 |
| 2019-11-21 | -56.83 |
| 2019-11-20 | 334.53 |
| 2019-11-19 | 340.23 |
| 2019-11-18 | 323.15 |
| 2019-11-15 | 319.35 |
| 2019-11-14 | 312.71 |
| 2019-11-13 | 316.51 |
| 2019-11-12 | 318.40 |
| 2019-11-11 | 302.27 |
| 2019-11-08 | 344.02 |
| 2019-11-07 | 348.76 |
| 2019-11-06 | 334.53 |
| 2019-11-05 | 342.12 |
| 2019-11-04 | 377.23 |
| 2019-11-01 | 364.89 |
| 2019-10-31 | 360.15 |
| 2019-10-30 | 369.64 |
| 2019-10-29 | 351.61 |
| 2019-10-28 | 352.56 |
| 2019-10-25 | 347.82 |
| 2019-10-24 | 366.79 |
| 2019-10-23 | 354.46 |
| 2019-10-22 | 343.07 |
| 2019-10-21 | 341.17 |
| 2019-10-18 | 379.12 |
| 2019-10-17 | 375.33 |
| 2019-10-16 | 395.25 |
| 2019-10-15 | 469.26 |
| 2019-10-14 | 433.20 |
| 2019-10-11 | 430.36 |
| 2019-10-10 | 412.33 |
| 2019-10-09 | 414.23 |
| 2019-10-08 | 450.28 |
| 2019-10-04 | 408.54 |
| 2019-10-03 | 431.31 |
| 2019-10-02 | 426.56 |
| 2019-09-30 | 474.95 |
| 2019-09-27 | 433.20 |
| 2019-09-26 | 464.51 |
| 2019-09-25 | 455.03 |
| 2019-09-24 | 478.74 |
| 2019-09-23 | 489.18 |
| 2019-09-20 | 563.18 |
| 2019-09-19 | 541.36 |
| 2019-09-18 | 548.00 |
| 2019-09-17 | 536.62 |
| 2019-09-16 | 547.06 |
| 2019-09-13 | 561.29 |
| 2019-09-12 | 556.54 |
| 2019-09-11 | 566.03 |
| 2019-09-10 | 577.42 |
| 2019-09-09 | 585.01 |
| 2019-09-06 | 603.03 |
| 2019-09-05 | 592.60 |
| 2019-09-04 | 602.08 |
| 2019-09-03 | 618.21 |
| 2019-09-02 | 659.96 |
| 2019-08-30 | 681.78 |
| 2019-08-29 | 678.93 |
| 2019-08-28 | 670.39 |
| 2019-08-27 | 678.93 |
| 2019-08-26 | 658.06 |
| 2019-08-23 | 685.57 |
| 2019-08-22 | 682.73 |
| 2019-08-21 | 670.39 |
| 2019-08-20 | 685.57 |
| 2019-08-19 | 610.62 |
| 2019-08-16 | 612.52 |
| 2019-08-15 | 593.54 |
| 2019-08-14 | 567.93 |
| 2019-08-13 | 595.44 |
| 2019-08-12 | 584.06 |
| 2019-08-09 | 569.83 |
| 2019-08-08 | 503.41 |
| 2019-08-07 | 503.41 |
| 2019-08-06 | 482.54 |
| 2019-08-05 | 489.18 |
| 2019-08-02 | 502.46 |
| 2019-08-01 | 521.44 |
| 2019-07-31 | 522.39 |
| 2019-07-30 | 530.93 |
| 2019-07-29 | 527.13 |
| 2019-07-26 | 534.72 |
| 2019-07-25 | 526.18 |
| 2019-07-24 | 490.13 |
| 2019-07-23 | 483.49 |
| 2019-07-22 | 474.00 |
| 2019-07-19 | 464.51 |
| 2019-07-18 | 451.23 |
| 2019-07-17 | 445.54 |
| 2019-07-16 | 436.05 |
| 2019-07-15 | 412.33 |
| 2019-07-12 | 404.74 |
| 2019-07-11 | 412.33 |
| 2019-07-10 | 406.64 |
| 2019-07-09 | 401.89 |
| 2019-07-08 | 412.33 |
| 2019-07-05 | 417.07 |
| 2019-07-04 | 436.05 |
| 2019-07-03 | 440.79 |
| 2019-07-02 | 443.64 |
| 2019-06-28 | 441.74 |
| 2019-06-27 | 428.46 |
| 2019-06-26 | 420.87 |
| 2019-06-25 | 418.97 |
| 2019-06-24 | 421.82 |
| 2019-06-21 | 424.66 |
| 2019-06-20 | 420.87 |
| 2019-06-19 | 419.92 |
| 2019-06-18 | 402.84 |
| 2019-06-17 | 401.89 |
| 2019-06-14 | 385.77 |
| 2019-06-13 | 423.72 |
| 2019-06-12 | 433.20 |
| 2019-06-11 | 452.18 |
| 2019-06-10 | 451.23 |
| 2019-06-06 | 447.44 |
| 2019-06-05 | 449.33 |
| 2019-06-04 | 437.95 |
| 2019-06-03 | 446.49 |
| 2019-05-31 | 454.08 |
| 2019-05-30 | 452.18 |
| 2019-05-29 | 450.28 |
| 2019-05-28 | 427.51 |
| 2019-05-27 | 407.59 |
| 2019-05-24 | 404.74 |
| 2019-05-23 | 403.79 |
| 2019-05-22 | 418.02 |
| 2019-05-21 | 395.25 |
| 2019-05-20 | 400.00 |
| 2019-05-17 | 395.25 |
| 2019-05-16 | 398.10 |
| 2019-05-15 | 394.30 |
| 2019-05-14 | 399.05 |
| 2019-05-10 | 461.67 |
| 2019-05-09 | 451.23 |
| 2019-05-08 | 461.67 |
| 2019-05-07 | 492.03 |
| 2019-05-06 | 507.21 |
| 2019-05-03 | 522.39 |
| 2019-05-02 | 521.44 |
| 2019-04-30 | 504.36 |
| 2019-04-29 | 494.87 |
| 2019-04-26 | 486.33 |
| 2019-04-25 | 466.41 |
| 2019-04-24 | 466.41 |
| 2019-04-23 | 452.18 |
| 2019-04-18 | 457.87 |
| 2019-04-17 | 434.15 |
| 2019-04-16 | 420.87 |
| 2019-04-15 | 437.95 |
| 2019-04-12 | 430.36 |
| 2019-04-11 | 427.51 |
| 2019-04-10 | 425.61 |
| 2019-04-09 | 423.72 |
| 2019-04-08 | 420.87 |
| 2019-04-04 | 384.82 |
| 2019-04-03 | 395.25 |
| 2019-04-02 | 404.74 |
| 2019-04-01 | 394.30 |
| 2019-03-29 | 400.00 |
| 2019-03-28 | 398.10 |
| 2019-03-27 | 389.56 |
| 2019-03-26 | 377.23 |
| 2019-03-25 | 375.33 |
| 2019-03-22 | 393.36 |
| 2019-03-21 | 374.38 |
| 2019-03-20 | 382.92 |
| 2019-03-19 | 405.69 |
| 2019-03-18 | 448.38 |
| 2019-03-15 | 458.82 |
| 2019-03-14 | 518.59 |
| 2019-03-13 | 506.26 |
| 2019-03-12 | 483.49 |
| 2019-03-11 | 501.51 |
| 2019-03-08 | 455.97 |
| 2019-03-07 | 478.74 |
| 2019-03-06 | 443.64 |
| 2019-03-05 | 419.92 |
| 2019-03-04 | 389.56 |
| 2019-03-01 | 387.66 |
| 2019-02-28 | 380.07 |
| 2019-02-27 | 370.59 |
| 2019-02-26 | 362.05 |
| 2019-02-25 | 369.64 |
| 2019-02-22 | 374.38 |
| 2019-02-21 | 398.10 |
| 2019-02-20 | 373.43 |
| 2019-02-19 | 368.69 |
| 2019-02-18 | 345.92 |
| 2019-02-15 | 343.07 |
| 2019-02-14 | 342.12 |
| 2019-02-13 | 344.97 |
| 2019-02-12 | 341.17 |
| 2019-02-11 | 331.69 |
| 2019-02-08 | 324.10 |
| 2019-02-04 | 261.48 |
| 2019-02-01 | 249.14 |
| 2019-01-31 | 249.14 |
| 2019-01-30 | 250.09 |
| 2019-01-29 | 230.17 |
| 2019-01-28 | 234.91 |
| 2019-01-25 | 224.48 |
| 2019-01-24 | 240.61 |
| 2019-01-23 | 226.37 |
| 2019-01-22 | 221.63 |
| 2019-01-21 | 213.09 |
| 2019-01-18 | 197.91 |
| 2019-01-17 | 200.76 |
| 2019-01-16 | 203.60 |
| 2019-01-15 | 203.60 |
| 2019-01-14 | 199.81 |
| 2019-01-11 | 205.50 |
| 2019-01-10 | 205.50 |
| 2019-01-09 | 206.45 |
| 2019-01-08 | 216.89 |
| 2019-01-07 | 202.65 |
| 2019-01-04 | 211.19 |
| 2019-01-03 | 210.24 |
| 2019-01-02 | 226.37 |
| 2018-12-31 | 229.22 |
| 2018-12-28 | 215.94 |
| 2018-12-27 | 208.35 |
| 2018-12-24 | 213.09 |
| 2018-12-21 | 211.19 |
| 2018-12-20 | 224.48 |
| 2018-12-19 | 221.63 |
| 2018-12-18 | 214.99 |
| 2018-12-17 | 210.24 |
| 2018-12-14 | 209.30 |
| 2018-12-13 | 205.50 |
| 2018-12-12 | 218.78 |
| 2018-12-11 | 213.09 |
| 2018-12-10 | 208.35 |
| 2018-12-07 | 218.78 |
| 2018-12-06 | 221.63 |
| 2018-12-05 | 210.24 |
| 2018-12-04 | 222.58 |
| 2018-12-03 | 220.68 |
| 2018-11-30 | 233.96 |
| 2018-11-29 | 263.38 |
| 2018-11-28 | 265.27 |
| 2018-11-27 | 263.38 |
| 2018-11-26 | 262.43 |
| 2018-11-23 | 264.32 |
| 2018-11-22 | 268.12 |
| 2018-11-21 | 268.12 |
| 2018-11-20 | 269.07 |
| 2018-11-19 | 269.07 |
| 2018-11-16 | 272.86 |
| 2018-11-15 | 270.02 |
| 2018-11-14 | 274.76 |
| 2018-11-13 | 259.58 |
| 2018-11-12 | 239.66 |
| 2018-11-09 | 232.07 |
| 2018-11-08 | 220.68 |
| 2018-11-07 | 226.37 |
| 2018-11-06 | 222.58 |
| 2018-11-05 | 212.14 |
| 2018-11-02 | 212.14 |
| 2018-11-01 | 213.09 |
| 2018-10-31 | 214.99 |
| 2018-10-30 | 194.12 |
| 2018-10-29 | 188.42 |
| 2018-10-26 | 194.12 |
| 2018-10-25 | 190.32 |
| 2018-10-24 | 206.45 |
| 2018-10-23 | 199.81 |
| 2018-10-22 | 208.35 |
| 2018-10-19 | 204.55 |
| 2018-10-18 | 207.40 |
| 2018-10-16 | 214.04 |
| 2018-10-15 | 211.19 |
| 2018-10-12 | 204.55 |
| 2018-10-11 | 207.40 |
| 2018-10-10 | 227.32 |
| 2018-10-09 | 239.66 |
| 2018-10-08 | 226.37 |
| 2018-10-05 | 221.63 |
| 2018-10-04 | 212.14 |
| 2018-10-03 | 212.14 |
| 2018-10-02 | 211.19 |
| 2018-09-28 | 222.58 |
| 2018-09-27 | 221.63 |
| 2018-09-26 | 221.63 |
| 2018-09-24 | 224.48 |
| 2018-09-21 | 222.58 |
| 2018-09-20 | 214.99 |
| 2018-09-19 | 222.58 |
| 2018-09-18 | 215.94 |
| 2018-09-17 | 217.83 |
| 2018-09-14 | 216.89 |
| 2018-09-13 | 222.58 |
| 2018-09-12 | 217.83 |
| 2018-09-11 | 218.78 |
| 2018-09-10 | 221.63 |
| 2018-09-07 | 222.58 |
| 2018-09-06 | 219.73 |
| 2018-09-05 | 225.43 |
| 2018-09-04 | 229.22 |
| 2018-09-03 | 226.37 |
| 2018-08-31 | 232.07 |
| 2018-08-30 | 233.96 |
| 2018-08-29 | 251.99 |
| 2018-08-28 | 246.30 |
| 2018-08-27 | 243.45 |
| 2018-08-24 | 247.25 |
| 2018-08-23 | 238.71 |
| 2018-08-22 | 208.35 |
| 2018-08-21 | 203.60 |
| 2018-08-20 | 194.06 |
| 2018-08-17 | 186.25 |
| 2018-08-16 | 173.24 |
| 2018-08-15 | 174.98 |
| 2018-08-14 | 171.51 |
| 2018-08-13 | 174.11 |
| 2018-08-10 | 181.92 |
| 2018-08-09 | 186.25 |
| 2018-08-08 | 190.59 |
| 2018-08-07 | 189.72 |
| 2018-08-06 | 191.46 |
| 2018-08-03 | 189.72 |
| 2018-08-02 | 188.86 |
| 2018-08-01 | 190.59 |
| 2018-07-31 | 194.06 |
| 2018-07-30 | 196.66 |
| 2018-07-27 | 196.66 |
| 2018-07-26 | 194.93 |
| 2018-07-25 | 184.52 |
| 2018-07-24 | 185.39 |
| 2018-07-23 | 192.33 |
| 2018-07-20 | 196.66 |
| 2018-07-19 | 194.93 |
| 2018-07-18 | 193.19 |
| 2018-07-17 | 179.32 |
| 2018-07-16 | 181.05 |
| 2018-07-13 | 181.05 |
| 2018-07-12 | 166.30 |
| 2018-07-11 | 151.56 |
| 2018-07-10 | 153.29 |
| 2018-07-09 | 152.42 |
| 2018-07-06 | 155.03 |
| 2018-07-05 | 153.29 |
| 2018-07-04 | 155.89 |
| 2018-07-03 | 155.89 |
| 2018-06-29 | 155.89 |
| 2018-06-28 | 154.16 |
| 2018-06-27 | 152.42 |
| 2018-06-26 | 155.03 |
| 2018-06-25 | 155.89 |
| 2018-06-22 | 148.95 |
| 2018-06-21 | 145.49 |
| 2018-06-20 | 132.47 |
| 2018-06-19 | 131.61 |
| 2018-06-15 | 136.81 |
| 2018-06-14 | 132.47 |
| 2018-06-13 | 126.40 |
| 2018-06-12 | 117.73 |
| 2018-06-11 | 116.86 |
| 2018-06-08 | 109.05 |
| 2018-06-07 | 96.91 |
| 2018-06-06 | 96.04 |
| 2018-06-05 | 90.84 |
| 2018-06-04 | 87.37 |
| 2018-06-01 | 86.50 |
| 2018-05-31 | 75.22 |
| 2018-05-30 | 73.49 |
| 2018-05-29 | 72.62 |
| 2018-05-28 | 76.09 |
| 2018-05-25 | 75.22 |
| 2018-05-24 | 74.36 |
| 2018-05-23 | 72.62 |
| 2018-05-21 | 77.82 |
| 2018-05-18 | 54.40 |
| 2018-05-17 | 56.14 |
| 2018-05-16 | 56.14 |
| 2018-05-15 | 55.27 |
| 2018-05-14 | 57.01 |
| 2018-05-11 | 56.14 |
| 2018-05-10 | 59.61 |
| 2018-05-09 | 57.87 |
| 2018-05-08 | 58.74 |
| 2018-05-07 | 57.87 |
| 2018-05-04 | 57.87 |
| 2018-05-03 | 56.14 |
| 2018-05-02 | 57.87 |
| 2018-04-30 | 58.74 |
| 2018-04-27 | 59.61 |
| 2018-04-26 | 57.87 |
| 2018-04-25 | 56.14 |
| 2018-04-24 | 58.74 |
| 2018-04-23 | 57.01 |
| 2018-04-20 | 58.74 |
| 2018-04-19 | 59.61 |
| 2018-04-18 | 57.01 |
| 2018-04-17 | 57.87 |
| 2018-04-16 | 58.74 |
| 2018-04-13 | 58.74 |
| 2018-04-12 | 61.34 |
| 2018-04-11 | 60.48 |
| 2018-04-10 | 57.01 |
| 2018-04-09 | 57.87 |
| 2018-04-06 | 67.42 |
| 2018-04-04 | 63.95 |
| 2018-04-03 | 63.08 |
| 2018-03-29 | 58.74 |
| 2018-03-28 | 57.01 |
| 2018-03-27 | 56.14 |
| 2018-03-26 | 51.80 |
| 2018-03-23 | 57.01 |
| 2018-03-22 | 58.74 |
| 2018-03-21 | 57.87 |
| 2018-03-20 | 68.28 |
| 2018-03-19 | 62.21 |
| 2018-03-16 | 49.20 |
| 2018-03-15 | 38.79 |
| 2018-03-14 | 37.92 |
| 2018-03-13 | 39.66 |
| 2018-03-12 | 40.53 |
| 2018-03-09 | 30.12 |
| 2018-03-08 | 29.25 |
| 2018-03-07 | 24.91 |
| 2018-03-06 | 23.18 |
| 2018-03-05 | 17.97 |
| 2018-03-02 | 19.71 |
| 2018-03-01 | 21.44 |
| 2018-02-28 | 22.31 |
| 2018-02-27 | 27.51 |
| 2018-02-26 | 29.25 |
| 2018-02-23 | 29.25 |
| 2018-02-22 | 25.78 |
| 2018-02-21 | 26.65 |
| 2018-02-20 | 22.31 |
| 2018-02-15 | 23.18 |
| 2018-02-14 | 22.31 |
| 2018-02-13 | 21.44 |
| 2018-02-12 | 20.57 |
| 2018-02-09 | 18.84 |
| 2018-02-08 | 17.10 |
| 2018-02-07 | 17.10 |
| 2018-02-06 | 16.24 |
| 2018-02-05 | 19.71 |
| 2018-02-02 | 21.44 |
| 2018-02-01 | 20.57 |
| 2018-01-31 | 19.71 |
| 2018-01-30 | 18.84 |
| 2018-01-29 | 17.97 |
| 2018-01-26 | 17.10 |
| 2018-01-25 | 14.50 |
| 2018-01-24 | 15.37 |
| 2018-01-23 | 16.24 |
| 2018-01-22 | 15.37 |
| 2018-01-19 | 16.24 |
| 2018-01-18 | 17.10 |
| 2018-01-17 | 17.10 |
| 2018-01-16 | 16.24 |
| 2018-01-15 | 16.24 |
| 2018-01-12 | 15.37 |
| 2018-01-11 | 11.90 |
| 2018-01-10 | 11.90 |
| 2018-01-09 | 13.63 |
| 2018-01-08 | 13.63 |
| 2018-01-05 | 14.50 |
| 2018-01-04 | 14.50 |
| 2018-01-03 | 13.63 |
| 2018-01-02 | 14.50 |
| 2017-12-29 | 13.63 |
| 2017-12-28 | 11.03 |
| 2017-12-27 | 12.77 |
| 2017-12-22 | 15.37 |
| 2017-12-21 | 14.50 |
| 2017-12-20 | 12.77 |
| 2017-12-19 | 14.50 |
| 2017-12-18 | 12.77 |
| 2017-12-15 | 11.90 |
| 2017-12-14 | 11.90 |
| 2017-12-13 | 13.63 |
| 2017-12-12 | 15.37 |
| 2017-12-11 | 14.50 |
| 2017-12-08 | 13.63 |
| 2017-12-07 | 11.90 |
| 2017-12-06 | 11.03 |
| 2017-12-05 | 11.03 |
| 2017-12-04 | 8.43 |
| 2017-12-01 | 8.43 |
| 2017-11-30 | 8.43 |
| 2017-11-29 | 8.43 |
| 2017-11-28 | 9.30 |
| 2017-11-27 | 9.30 |
| 2017-11-24 | 9.30 |
| 2017-11-23 | 11.03 |
| 2017-11-22 | 11.90 |
| 2017-11-21 | 6.69 |
| 2017-11-20 | 4.09 |
| 2017-11-17 | 3.23 |
| 2017-11-16 | 2.36 |
| 2017-11-15 | -1.11 |
| 2017-11-14 | 1.49 |
| 2017-11-13 | 6.69 |
| 2017-11-10 | 7.56 |
| 2017-11-09 | 8.43 |
| 2017-11-08 | 8.43 |
| 2017-11-07 | 9.30 |
| 2017-11-06 | 8.43 |
| 2017-11-03 | 11.90 |
| 2017-11-02 | 11.03 |
| 2017-11-01 | 14.50 |
| 2017-10-31 | 6.69 |
| 2017-10-30 | 9.30 |
| 2017-10-27 | 9.30 |
| 2017-10-26 | 9.30 |
| 2017-10-25 | 10.16 |
| 2017-10-24 | 10.16 |
| 2017-10-23 | 11.90 |
| 2017-10-20 | 11.90 |
| 2017-10-19 | 7.56 |
| 2017-10-18 | 12.77 |
| 2017-10-17 | 11.90 |
| 2017-10-16 | 13.63 |
| 2017-10-13 | 12.77 |
| 2017-10-12 | 11.90 |
| 2017-10-11 | 13.63 |
| 2017-10-10 | 12.77 |
| 2017-10-09 | 13.63 |
| 2017-10-06 | 14.50 |
| 2017-10-04 | 14.50 |
| 2017-10-03 | 15.37 |
| 2017-09-29 | 15.37 |
| 2017-09-28 | 15.37 |
| 2017-09-27 | 12.77 |
| 2017-09-26 | 17.10 |
| 2017-09-25 | 13.63 |
| 2017-09-22 | 18.84 |
| 2017-09-21 | 19.71 |
| 2017-09-20 | 19.71 |
| 2017-09-19 | 20.57 |
| 2017-09-18 | 18.84 |
| 2017-09-15 | 19.71 |
| 2017-09-14 | 19.71 |
| 2017-09-13 | 17.97 |
| 2017-09-12 | 18.84 |
| 2017-09-11 | 17.10 |
| 2017-09-08 | 15.37 |
| 2017-09-07 | 14.50 |
| 2017-09-06 | 11.90 |
| 2017-09-05 | 13.63 |
| 2017-09-04 | 16.24 |
| 2017-09-01 | 15.37 |
| 2017-08-31 | 14.50 |
| 2017-08-30 | 13.63 |
| 2017-08-29 | 15.37 |
| 2017-08-28 | 18.84 |
| 2017-08-25 | 17.97 |
| 2017-08-24 | 16.24 |
| 2017-08-22 | 17.10 |
| 2017-08-21 | 18.84 |
| 2017-08-18 | 17.97 |
| 2017-08-17 | 18.84 |
| 2017-08-16 | 17.10 |
| 2017-08-15 | 15.37 |
| 2017-08-14 | 11.90 |
| 2017-08-11 | 11.03 |
| 2017-08-10 | 11.03 |
| 2017-08-09 | 11.03 |
| 2017-08-08 | 10.16 |
| 2017-08-07 | 11.90 |
| 2017-08-04 | 11.90 |
| 2017-08-03 | 11.03 |
| 2017-08-02 | 10.16 |
| 2017-08-01 | 10.16 |
| 2017-07-31 | 11.90 |
| 2017-07-28 | 10.16 |
| 2017-07-27 | 11.03 |
| 2017-07-26 | 11.03 |
| 2017-07-25 | 9.30 |
| 2017-07-24 | 9.30 |
| 2017-07-21 | 8.43 |
| 2017-07-20 | 10.16 |
| 2017-07-19 | 8.43 |
| 2017-07-18 | 9.30 |
| 2017-07-17 | 11.90 |
| 2017-07-14 | 11.03 |
| 2017-07-13 | 8.43 |
| 2017-07-12 | 6.69 |
| 2017-07-11 | 6.69 |
| 2017-07-10 | 7.56 |
| 2017-07-07 | 7.56 |
| 2017-07-06 | 9.30 |
| 2017-07-05 | 9.30 |
| 2017-07-04 | 8.43 |
| 2017-07-03 | 9.30 |
| 2017-06-30 | 5.83 |
| 2017-06-29 | 6.69 |
| 2017-06-28 | 8.43 |
| 2017-06-27 | 8.43 |
| 2017-06-26 | 6.69 |
| 2017-06-23 | 8.43 |
| 2017-06-22 | 9.30 |
| 2017-06-21 | 10.16 |
| 2017-06-20 | 10.16 |
| 2017-06-19 | 11.03 |
| 2017-06-16 | 9.30 |
| 2017-06-15 | 10.16 |
| 2017-06-14 | 11.03 |
| 2017-06-13 | 11.90 |
| 2017-06-12 | 13.63 |
| 2017-06-09 | 14.50 |
| 2017-06-08 | 15.37 |
| 2017-06-07 | 14.50 |
| 2017-06-06 | 16.24 |
| 2017-06-05 | 17.10 |
| 2017-06-02 | 15.37 |
| 2017-06-01 | 16.24 |
| 2017-05-31 | 15.37 |
| 2017-05-29 | 16.24 |
| 2017-05-26 | 15.37 |
| 2017-05-25 | 14.50 |
| 2017-05-24 | 17.10 |
| 2017-05-23 | 17.10 |
| 2017-05-22 | 17.10 |
| 2017-05-19 | 17.10 |
| 2017-05-18 | 13.63 |
| 2017-05-17 | 16.24 |
| 2017-05-16 | 17.97 |
| 2017-05-15 | 18.84 |
| 2017-05-12 | 17.97 |
| 2017-05-11 | 17.97 |
| 2017-05-10 | 17.97 |
| 2017-05-09 | 19.71 |
| 2017-05-08 | 17.97 |
| 2017-05-05 | 16.24 |
| 2017-05-04 | 18.84 |
| 2017-05-02 | 20.57 |
| 2017-04-28 | 18.84 |
| 2017-04-27 | 19.71 |
| 2017-04-26 | 20.57 |
| 2017-04-25 | 19.71 |
| 2017-04-24 | 19.71 |
| 2017-04-21 | 20.57 |
| 2017-04-20 | 19.71 |
| 2017-04-19 | 17.97 |
| 2017-04-18 | 17.10 |
| 2017-04-13 | 18.84 |
| 2017-04-12 | 19.71 |
| 2017-04-11 | 18.84 |
| 2017-04-10 | 19.71 |
| 2017-04-07 | 20.57 |
| 2017-04-06 | 22.31 |
| 2017-04-05 | 22.31 |
| 2017-04-03 | 23.18 |
| 2017-03-31 | 18.84 |
| 2017-03-30 | 20.57 |
| 2017-03-29 | 22.31 |
| 2017-03-28 | 20.57 |
| 2017-03-27 | 20.57 |
| 2017-03-24 | 24.04 |
| 2017-03-23 | 20.57 |
| 2017-03-22 | 21.44 |
| 2017-03-21 | 22.31 |
| 2017-03-20 | 20.57 |
| 2017-03-17 | 19.71 |
| 2017-03-16 | 18.84 |
| 2017-03-15 | 17.97 |
| 2017-03-14 | 20.57 |
| 2017-03-13 | 20.57 |
| 2017-03-10 | 21.44 |
| 2017-03-09 | 18.84 |
| 2017-03-08 | 21.44 |
| 2017-03-07 | 19.71 |
| 2017-03-06 | 22.31 |
| 2017-03-03 | 20.57 |
| 2017-03-02 | 22.31 |
| 2017-03-01 | 21.44 |
| 2017-02-28 | 22.31 |
| 2017-02-27 | 20.57 |
| 2017-02-24 | 17.97 |
| 2017-02-23 | 23.18 |
| 2017-02-22 | 24.04 |
| 2017-02-21 | 25.78 |
| 2017-02-20 | 27.51 |
| 2017-02-17 | 22.31 |
| 2017-02-16 | 21.44 |
| 2017-02-15 | 18.84 |
| 2017-02-14 | 19.71 |
| 2017-02-13 | 20.57 |
| 2017-02-10 | 23.18 |
| 2017-02-09 | 24.91 |
| 2017-02-08 | 24.04 |
| 2017-02-07 | 24.04 |
| 2017-02-06 | 24.91 |
| 2017-02-03 | 24.91 |
| 2017-02-02 | 25.78 |
| 2017-02-01 | 25.78 |
| 2017-01-27 | 25.78 |
| 2017-01-26 | 24.91 |
| 2017-01-25 | 25.78 |
| 2017-01-24 | 24.04 |
| 2017-01-23 | 25.78 |
| 2017-01-20 | 22.31 |
| 2017-01-19 | 22.31 |
| 2017-01-18 | 21.44 |
| 2017-01-17 | 21.44 |
| 2017-01-16 | 18.84 |
| 2017-01-13 | 19.71 |
| 2017-01-12 | 16.24 |
| 2017-01-11 | 19.71 |
| 2017-01-10 | 17.10 |
| 2017-01-09 | 16.24 |
| 2017-01-06 | 19.71 |
| 2017-01-05 | 21.44 |
| 2017-01-04 | 21.44 |
| 2017-01-03 | 19.71 |
| 2016-12-30 | 17.10 |
| 2016-12-29 | 18.84 |
| 2016-12-28 | 19.71 |
| 2016-12-23 | 16.24 |
| 2016-12-22 | 16.24 |
| 2016-12-21 | 17.97 |
| 2016-12-20 | 19.71 |
| 2016-12-19 | 20.57 |
| 2016-12-16 | 20.57 |
| 2016-12-15 | 17.10 |
| 2016-12-14 | 17.10 |
| 2016-12-13 | 17.10 |
| 2016-12-12 | 17.10 |
| 2016-12-09 | 21.44 |
| 2016-12-08 | 23.18 |
| 2016-12-07 | 21.44 |
| 2016-12-06 | 19.71 |
| 2016-12-05 | 16.24 |
| 2016-12-02 | 23.18 |
| 2016-12-01 | 24.91 |
| 2016-11-30 | 22.31 |
| 2016-11-29 | 20.57 |
| 2016-11-28 | 18.84 |
| 2016-11-25 | 18.84 |
| 2016-11-24 | 20.57 |
| 2016-11-23 | 20.57 |
| 2016-11-22 | 17.97 |
| 2016-11-21 | 8.43 |
| 2016-11-18 | 4.96 |
| 2016-11-17 | 7.56 |
| 2016-11-16 | 5.83 |
| 2016-11-15 | 1.49 |
| 2016-11-14 | 7.56 |
| 2016-11-11 | 8.43 |
| 2016-11-10 | 6.69 |
| 2016-11-09 | 6.69 |
| 2016-11-08 | 10.16 |
| 2016-11-07 | 7.56 |
| 2016-11-04 | 6.69 |
| 2016-11-03 | 6.69 |
| 2016-11-02 | 5.83 |
| 2016-11-01 | 7.56 |
| 2016-10-31 | 10.16 |
| 2016-10-28 | 4.96 |
| 2016-10-27 | 6.69 |
| 2016-10-26 | 7.56 |
| 2016-10-25 | 9.30 |
| 2016-10-24 | 8.43 |
| 2016-10-20 | 8.43 |
| 2016-10-19 | 10.16 |
| 2016-10-18 | 9.30 |
| 2016-10-17 | 11.03 |
| 2016-10-14 | 12.77 |
| 2016-10-13 | 11.90 |
| 2016-10-12 | 10.16 |
| 2016-10-11 | 13.63 |
| 2016-10-07 | 14.50 |
| 2016-10-06 | 21.44 |
| 2016-10-05 | 24.04 |
| 2016-10-04 | 27.51 |
| 2016-10-03 | 27.51 |
| 2016-09-30 | 28.38 |
| 2016-09-29 | 29.25 |
| 2016-09-28 | 29.25 |
| 2016-09-27 | 30.12 |
| 2016-09-26 | 30.12 |
| 2016-09-23 | 30.98 |
| 2016-09-22 | 29.25 |
| 2016-09-21 | 29.25 |
| 2016-09-20 | 29.25 |
| 2016-09-19 | 29.25 |
| 2016-09-15 | 32.72 |
| 2016-09-14 | 29.25 |
| 2016-09-13 | 29.25 |
| 2016-09-12 | 24.91 |
| 2016-09-09 | 30.12 |
| 2016-09-08 | 30.98 |
| 2016-09-07 | 33.59 |
| 2016-09-06 | 33.59 |
| 2016-09-05 | 30.12 |
| 2016-09-02 | 34.45 |
| 2016-09-01 | 36.19 |
| 2016-08-31 | 43.13 |
| 2016-08-30 | 35.32 |
| 2016-08-29 | 35.32 |
| 2016-08-26 | 35.32 |
| 2016-08-25 | 35.32 |
| 2016-08-24 | 29.25 |
| 2016-08-23 | 37.92 |
| 2016-08-22 | 39.66 |
| 2016-08-19 | 35.32 |
| 2016-08-18 | 34.45 |
| 2016-08-17 | 30.98 |
| 2016-08-16 | 28.38 |
| 2016-08-15 | 22.31 |
| 2016-08-12 | 21.44 |
| 2016-08-11 | 22.31 |
| 2016-08-10 | 18.84 |
| 2016-08-09 | 20.57 |
| 2016-08-08 | 20.57 |
| 2016-08-05 | 21.44 |
| 2016-08-04 | 25.78 |
| 2016-08-03 | 25.78 |
| 2016-08-01 | 25.78 |
| 2016-07-29 | 21.44 |
| 2016-07-28 | 36.19 |
| 2016-07-27 | 38.79 |
| 2016-07-26 | 40.53 |
| 2016-07-25 | 42.26 |
| 2016-07-22 | 41.39 |
| 2016-07-21 | 39.66 |
| 2016-07-20 | 42.26 |
| 2016-07-19 | 45.73 |
| 2016-07-18 | 31.85 |
| 2016-07-15 | 30.98 |
| 2016-07-14 | 33.59 |
| 2016-07-13 | 29.25 |
| 2016-07-12 | 30.12 |
| 2016-07-11 | 25.78 |
| 2016-07-08 | 34.45 |
| 2016-07-07 | 24.04 |
| 2016-07-06 | 24.91 |
| 2016-07-05 | 26.65 |
| 2016-07-04 | 28.38 |
| 2016-06-30 | 29.25 |
| 2016-06-29 | 26.65 |
| 2016-06-28 | 17.97 |
| 2016-06-27 | 20.57 |
| 2016-06-24 | 17.97 |
| 2016-06-23 | 18.84 |
| 2016-06-22 | 19.71 |
| 2016-06-21 | 5.83 |
| 2016-06-20 | 5.83 |
| 2016-06-17 | 5.83 |
| 2016-06-16 | 3.23 |
| 2016-06-15 | 4.09 |
| 2016-06-14 | 0.62 |
| 2016-06-13 | -1.98 |
| 2016-06-10 | 1.49 |
| 2016-06-08 | 3.23 |
| 2016-06-07 | -2.85 |
| 2016-06-06 | -5.45 |
| 2016-06-03 | -4.58 |
| 2016-06-02 | -4.58 |
| 2016-06-01 | -4.58 |
| 2016-05-31 | -6.32 |
| 2016-05-30 | -8.92 |
| 2016-05-27 | -8.05 |
| 2016-05-26 | -7.18 |
| 2016-05-25 | -5.45 |
| 2016-05-24 | -1.11 |
| 2016-05-23 | 3.23 |
| 2016-05-20 | 4.96 |
| 2016-05-19 | 9.30 |
| 2016-05-18 | 8.43 |
| 2016-05-17 | 6.69 |
| 2016-05-16 | 5.83 |
| 2016-05-13 | 4.96 |
| 2016-05-12 | 5.83 |
| 2016-05-11 | 4.09 |
| 2016-05-10 | 4.09 |
| 2016-05-09 | 4.96 |
| 2016-05-06 | 5.83 |
| 2016-05-05 | 3.23 |
| 2016-05-04 | 2.36 |
| 2016-05-03 | 4.09 |
| 2016-04-29 | 7.56 |
| 2016-04-28 | 11.03 |
| 2016-04-27 | 10.16 |
| 2016-04-26 | 11.03 |
| 2016-04-25 | 10.16 |
| 2016-04-22 | 11.03 |
| 2016-04-21 | 10.16 |
| 2016-04-20 | 10.16 |
| 2016-04-19 | 11.03 |
| 2016-04-18 | 9.30 |
| 2016-04-15 | 11.90 |
| 2016-04-14 | 11.90 |
| 2016-04-13 | 11.90 |
| 2016-04-12 | 11.03 |
| 2016-04-11 | 7.56 |
| 2016-04-08 | 3.23 |
| 2016-04-07 | 4.09 |
| 2016-04-06 | 6.69 |
| 2016-04-05 | 4.96 |
| 2016-04-01 | 1.49 |
| 2016-03-31 | -6.32 |
| 2016-03-30 | -7.18 |
| 2016-03-29 | -8.92 |
| 2016-03-24 | -9.79 |
| 2016-03-23 | -8.05 |
| 2016-03-22 | -10.65 |
| 2016-03-21 | -8.92 |
| 2016-03-18 | -8.92 |
| 2016-03-17 | -9.79 |
| 2016-03-16 | -11.52 |
| 2016-03-15 | -11.52 |
| 2016-03-14 | -9.79 |
| 2016-03-11 | -10.65 |
| 2016-03-10 | -10.65 |
| 2016-03-09 | -10.65 |
| 2016-03-08 | -12.39 |
| 2016-03-07 | -10.65 |
| 2016-03-04 | -8.92 |
| 2016-03-03 | -11.52 |
| 2016-03-02 | -7.18 |
| 2016-03-01 | -9.79 |
| 2016-02-29 | -8.92 |
| 2016-02-26 | -7.18 |
| 2016-02-25 | -8.05 |
| 2016-02-24 | -9.79 |
| 2016-02-23 | -9.79 |
| 2016-02-22 | -8.05 |
| 2016-02-19 | -8.05 |
| 2016-02-18 | -6.32 |
| 2016-02-17 | -8.05 |
| 2016-02-16 | -14.12 |
| 2016-02-15 | -12.39 |
| 2016-02-12 | -11.52 |
| 2016-02-11 | -11.52 |
| 2016-02-05 | -13.26 |
| 2016-02-04 | -13.26 |
| 2016-02-03 | -13.26 |
| 2016-02-02 | -13.26 |
| 2016-02-01 | -12.39 |
| 2016-01-29 | -10.65 |
| 2016-01-28 | -6.32 |
| 2016-01-27 | -8.05 |
| 2016-01-26 | -12.39 |
| 2016-01-25 | -8.05 |
| 2016-01-22 | -8.92 |
| 2016-01-21 | -8.92 |
| 2016-01-20 | -3.71 |
| 2016-01-19 | -0.24 |
| 2016-01-18 | -3.71 |
| 2016-01-15 | -3.71 |
| 2016-01-14 | 1.49 |
| 2016-01-13 | 1.49 |
| 2016-01-12 | 3.23 |
| 2016-01-11 | 4.09 |
| 2016-01-08 | 0.62 |
| 2016-01-07 | 0.62 |
| 2016-01-06 | -2.85 |
| 2016-01-05 | 1.49 |
| 2016-01-04 | 2.36 |
| 2015-12-31 | 5.83 |
| 2015-12-30 | 4.09 |
| 2015-12-29 | 8.43 |
| 2015-12-28 | 4.09 |
| 2015-12-24 | 3.23 |
| 2015-12-23 | 4.96 |
| 2015-12-22 | 9.30 |
| 2015-12-21 | 5.83 |
| 2015-12-18 | 5.83 |
| 2015-12-17 | 5.83 |
| 2015-12-16 | 4.09 |
| 2015-12-15 | -1.11 |
| 2015-12-14 | -2.85 |
| 2015-12-11 | -0.24 |
| 2015-12-10 | -0.24 |
| 2015-12-09 | -1.98 |
| 2015-12-08 | -1.11 |
| 2015-12-07 | -0.24 |
| 2015-12-04 | -0.24 |
| 2015-12-03 | -0.24 |
| 2015-12-02 | -4.58 |
| 2015-12-01 | -1.98 |
| 2015-11-30 | -1.98 |
| 2015-11-27 | 2.36 |
| 2015-11-26 | 4.09 |
| 2015-11-25 | 2.36 |
| 2015-11-24 | 9.30 |
| 2015-11-23 | 9.30 |
| 2015-11-20 | 9.30 |
| 2015-11-19 | 7.56 |
| 2015-11-18 | 4.96 |
| 2015-11-17 | 8.43 |
| 2015-11-16 | 5.83 |
| 2015-11-13 | 4.96 |
| 2015-11-12 | -0.24 |
| 2015-11-11 | 4.09 |
| 2015-11-10 | 8.43 |
| 2015-11-09 | 8.43 |
| 2015-11-06 | 4.96 |
| 2015-11-05 | 10.16 |
| 2015-11-04 | 11.90 |
| 2015-11-03 | 8.43 |
| 2015-11-02 | 15.37 |
| 2015-10-30 | 10.16 |
| 2015-10-29 | 8.43 |
| 2015-10-28 | 13.63 |
| 2015-10-27 | 22.31 |
| 2015-10-26 | 22.31 |
| 2015-10-23 | 19.71 |
| 2015-10-22 | 23.18 |
| 2015-10-20 | 18.84 |
| 2015-10-19 | 18.84 |
| 2015-10-16 | 24.04 |
| 2015-10-15 | 24.04 |
| 2015-10-14 | 23.18 |
| 2015-10-13 | 21.44 |
| 2015-10-12 | 25.78 |
| 2015-10-09 | 24.04 |
| 2015-10-08 | 26.65 |
| 2015-10-07 | 33.59 |
| 2015-10-06 | 24.04 |
| 2015-10-05 | 25.78 |
| 2015-10-02 | 34.45 |
| 2015-09-30 | 28.38 |
| 2015-09-29 | 24.91 |
| 2015-09-25 | 25.78 |
| 2015-09-24 | 17.97 |
| 2015-09-23 | 17.10 |
| 2015-09-22 | 7.56 |
| 2015-09-21 | 3.23 |
| 2015-09-18 | -2.85 |
| 2015-09-17 | -1.98 |
| 2015-09-16 | -1.98 |
| 2015-09-15 | -5.45 |
| 2015-09-14 | -5.45 |
| 2015-09-11 | -2.85 |
| 2015-09-10 | -8.05 |
| 2015-09-09 | -8.92 |
| 2015-09-08 | -10.65 |
| 2015-09-07 | -13.26 |
| 2015-09-04 | -14.99 |
| 2015-09-02 | -13.26 |
| 2015-09-01 | -19.33 |
| 2015-08-31 | -18.46 |
| 2015-08-28 | -21.93 |
| 2015-08-27 | -27.14 |
| 2015-08-26 | -30.60 |
| 2015-08-25 | -28.87 |
| 2015-08-24 | -19.33 |
| 2015-08-21 | -17.59 |
| 2015-08-20 | -17.59 |
| 2015-08-19 | -17.59 |
| 2015-08-18 | -18.46 |
| 2015-08-17 | -18.46 |
| 2015-08-14 | -13.26 |
| 2015-08-13 | -13.26 |
| 2015-08-12 | -12.39 |
| 2015-08-11 | -11.52 |
| 2015-08-10 | -13.26 |
| 2015-08-07 | -11.52 |
| 2015-08-06 | -11.52 |
| 2015-08-05 | -11.52 |
| 2015-08-04 | -11.52 |
| 2015-08-03 | -11.52 |
| 2015-07-31 | -14.99 |
| 2015-07-30 | -11.52 |
| 2015-07-29 | -12.39 |
| 2015-07-28 | -21.93 |
| 2015-07-27 | -22.80 |
| 2015-07-24 | -18.46 |
| 2015-07-23 | -19.33 |
| 2015-07-22 | -21.06 |
| 2015-07-21 | -15.86 |
| 2015-07-20 | -16.73 |
| 2015-07-17 | -14.99 |
| 2015-07-16 | -16.73 |
| 2015-07-15 | -13.26 |
| 2015-07-14 | -16.73 |
| 2015-07-13 | -15.86 |
| 2015-07-10 | -21.93 |
| 2015-07-09 | -28.00 |
| 2015-07-08 | -34.07 |
| 2015-07-07 | -26.27 |
| 2015-07-06 | -20.20 |
| 2015-07-03 | -6.32 |
| 2015-07-02 | -2.85 |
| 2015-06-30 | 5.83 |
| 2015-06-29 | 4.96 |
| 2015-06-26 | 11.03 |
| 2015-06-25 | 15.37 |
| 2015-06-24 | 13.63 |
| 2015-06-23 | 12.77 |
| 2015-06-22 | 16.24 |
| 2015-06-19 | 16.24 |
| 2015-06-18 | 17.97 |
| 2015-06-17 | 5.83 |
| 2015-06-16 | 5.83 |
| 2015-06-15 | 9.30 |
| 2015-06-12 | 9.30 |
| 2015-06-11 | 11.03 |
| 2015-06-10 | 10.16 |
| 2015-06-09 | 8.43 |
| 2015-06-08 | 15.37 |
| 2015-06-05 | 12.77 |
| 2015-06-04 | 8.43 |
| 2015-06-03 | 12.77 |
| 2015-06-02 | 6.69 |
| 2015-06-01 | 8.43 |
| 2015-05-29 | 12.77 |
| 2015-05-28 | 15.37 |
| 2015-05-27 | 21.44 |
| 2015-05-26 | 18.84 |
| 2015-05-22 | 19.71 |
| 2015-05-21 | 17.97 |
| 2015-05-20 | -1.11 |
| 2015-05-19 | -1.11 |
| 2015-05-18 | 1.49 |
| 2015-05-15 | -10.65 |
| 2015-05-14 | -15.86 |
| 2015-05-13 | -21.93 |
| 2015-05-12 | -13.26 |
| 2015-05-11 | -10.65 |
| 2015-05-08 | -10.65 |
| 2015-05-07 | -10.65 |
| 2015-05-06 | -8.92 |
| 2015-05-05 | -8.92 |
| 2015-05-04 | -8.92 |
| 2015-04-30 | -13.26 |
| 2015-04-29 | -12.39 |
| 2015-04-28 | -13.26 |
| 2015-04-27 | -3.71 |
| 2015-04-24 | -3.71 |
| 2015-04-23 | -6.32 |
| 2015-04-22 | -14.12 |
| 2015-04-21 | -20.20 |
| 2015-04-20 | -19.33 |
| 2015-04-17 | -12.39 |
| 2015-04-16 | -8.92 |
| 2015-04-15 | -8.92 |
| 2015-04-14 | -7.18 |
| 2015-04-13 | -4.58 |
| 2015-04-10 | -12.39 |
| 2015-04-09 | -8.05 |
| 2015-04-08 | -16.73 |
| 2015-04-02 | -11.52 |
| 2015-04-01 | -1.11 |
| 2015-03-31 | -1.11 |
| 2015-03-30 | 4.96 |
| 2015-03-27 | 11.90 |
| 2015-03-26 | 4.96 |
| 2015-03-25 | 4.96 |
| 2015-03-24 | 4.09 |
| 2015-03-23 | 12.77 |
| 2015-03-20 | -4.58 |
| 2015-03-19 | -3.71 |
| 2015-03-18 | -14.12 |
| 2015-03-17 | -14.12 |
| 2015-03-16 | -14.99 |
| 2015-03-13 | -14.99 |
| 2015-03-12 | -17.59 |
| 2015-03-11 | -23.67 |
| 2015-03-10 | -23.67 |
| 2015-03-09 | -21.93 |
| 2015-03-06 | -25.40 |
| 2015-03-05 | -28.00 |
| 2015-03-04 | -23.67 |
| 2015-03-03 | -21.93 |
| 2015-03-02 | -21.06 |
| 2015-02-27 | -21.06 |
| 2015-02-26 | -18.46 |
| 2015-02-25 | -18.46 |
| 2015-02-24 | -21.93 |
| 2015-02-23 | -21.93 |
| 2015-02-18 | -21.93 |
| 2015-02-17 | -21.93 |
| 2015-02-16 | -21.93 |
| 2015-02-13 | -21.06 |
| 2015-02-12 | -20.20 |
| 2015-02-11 | -19.33 |
| 2015-02-10 | -17.59 |
| 2015-02-09 | -17.59 |
| 2015-02-06 | -17.59 |
| 2015-02-05 | -17.59 |
| 2015-02-04 | -17.59 |
| 2015-02-03 | -17.59 |
| 2015-02-02 | -17.59 |
| 2015-01-30 | -17.59 |
| 2015-01-29 | -17.59 |
| 2015-01-28 | -17.59 |
| 2015-01-27 | -13.26 |
| 2015-01-26 | -13.26 |
| 2015-01-23 | -13.26 |
| 2015-01-22 | -13.26 |
| 2015-01-21 | -14.12 |
| 2015-01-20 | -14.12 |
| 2015-01-19 | -14.12 |
| 2015-01-16 | -14.12 |
| 2015-01-15 | -13.26 |
| 2015-01-14 | -14.12 |
| 2015-01-13 | -14.12 |
| 2015-01-12 | -7.18 |
| 2015-01-09 | -13.26 |
| 2015-01-08 | -13.26 |
| 2015-01-07 | -8.92 |
| 2015-01-06 | -8.92 |
| 2015-01-05 | -8.92 |
| 2015-01-02 | -13.26 |
| 2014-12-31 | -8.92 |
| 2014-12-30 | -7.18 |
| 2014-12-29 | -13.26 |
| 2014-12-24 | -8.92 |
| 2014-12-23 | -10.65 |
| 2014-12-22 | -11.52 |
| 2014-12-19 | -12.39 |
| 2014-12-18 | -11.52 |
| 2014-12-17 | -3.71 |
| 2014-12-16 | 0.62 |
| 2014-12-15 | -4.58 |
| 2014-12-12 | 0.62 |
| 2014-12-11 | -8.92 |
| 2014-12-10 | -2.85 |
| 2014-12-09 | -2.85 |
| 2014-12-08 | 10.16 |
| 2014-12-05 | 3.23 |
| 2014-12-04 | 3.23 |
| 2014-12-03 | -0.24 |
| 2014-12-02 | 2.36 |
| 2014-12-01 | -0.24 |
| 2014-11-28 | -4.58 |
| 2014-11-27 | 1.49 |
| 2014-11-26 | 2.36 |
| 2014-11-25 | -1.11 |
| 2014-11-24 | -1.11 |
| 2014-11-21 | -1.98 |
| 2014-11-20 | -1.98 |
| 2014-11-19 | 5.83 |
| 2014-11-18 | -0.24 |
| 2014-11-17 | 10.16 |
| 2014-11-14 | 6.69 |
| 2014-11-13 | 2.36 |
| 2014-11-12 | 0.62 |
| 2014-11-11 | -1.11 |
| 2014-11-10 | -1.11 |
| 2014-11-07 | -1.11 |
| 2014-11-06 | -1.11 |
| 2014-11-05 | -4.58 |
| 2014-11-04 | 1.49 |
| 2014-11-03 | -8.05 |
| 2014-10-31 | -5.45 |
| 2014-10-30 | -8.05 |
| 2014-10-29 | -8.05 |
| 2014-10-28 | -8.05 |
| 2014-10-27 | -8.05 |
| 2014-10-24 | -9.79 |
| 2014-10-23 | -8.92 |
| 2014-10-22 | -7.18 |
| 2014-10-21 | -7.18 |
| 2014-10-20 | -4.58 |
| 2014-10-17 | -4.58 |
| 2014-10-16 | -8.92 |
| 2014-10-15 | -1.98 |
| 2014-10-14 | -2.85 |
| 2014-10-13 | -2.85 |
| 2014-10-10 | 2.36 |
| 2014-10-09 | 1.49 |
| 2014-10-08 | -1.11 |
| 2014-10-07 | 0.62 |
| 2014-10-06 | -0.24 |
| 2014-10-03 | -0.24 |
| 2014-09-30 | 5.83 |
| 2014-09-29 | 4.96 |
| 2014-09-26 | 15.37 |
| 2014-09-25 | 14.50 |
| 2014-09-24 | 21.44 |
| 2014-09-23 | 14.50 |
| 2014-09-22 | 16.24 |
| 2014-09-19 | 16.24 |
| 2014-09-18 | 16.24 |
| 2014-09-17 | 21.44 |
| 2014-09-16 | 21.44 |
| 2014-09-15 | 21.44 |
| 2014-09-12 | 21.44 |
| 2014-09-11 | 22.31 |
| 2014-09-10 | 22.31 |
| 2014-09-08 | 22.31 |
| 2014-09-05 | 22.31 |
| 2014-09-04 | 22.31 |
| 2014-09-03 | 24.04 |
| 2014-09-02 | 25.78 |
| 2014-09-01 | 25.78 |
| 2014-08-29 | 30.12 |
| 2014-08-28 | 30.12 |
| 2014-08-27 | 30.12 |
| 2014-08-26 | 30.12 |
| 2014-08-25 | 30.12 |
| 2014-08-22 | 23.18 |
| 2014-08-21 | 21.44 |
| 2014-08-20 | 22.31 |
| 2014-08-19 | 22.31 |
| 2014-08-18 | 22.31 |
| 2014-08-15 | 22.31 |
| 2014-08-14 | 30.12 |
| 2014-08-13 | 17.97 |
| 2014-08-12 | 21.44 |
| 2014-08-11 | 22.31 |
| 2014-08-08 | 37.92 |
| 2014-08-07 | 38.79 |
| 2014-08-06 | 38.79 |
| 2014-08-05 | 38.79 |
| 2014-08-04 | 37.06 |
| 2014-08-01 | 37.06 |
| 2014-07-31 | 40.53 |
| 2014-07-30 | 40.53 |
| 2014-07-29 | 40.53 |
| 2014-07-28 | 38.79 |
| 2014-07-25 | 41.39 |
| 2014-07-24 | 38.79 |
| 2014-07-23 | 38.79 |
| 2014-07-22 | 38.79 |
| 2014-07-21 | 38.79 |
| 2014-07-18 | 38.79 |
| 2014-07-17 | 37.06 |
| 2014-07-16 | 37.06 |
| 2014-07-15 | 35.32 |
| 2014-07-14 | 35.32 |
| 2014-07-11 | 35.32 |
| 2014-07-10 | 34.45 |
| 2014-07-09 | 37.06 |
| 2014-07-08 | 42.26 |
| 2014-07-07 | 40.53 |
| 2014-07-04 | 38.79 |
| 2014-07-03 | 42.26 |
| 2014-07-02 | 46.60 |
| 2014-06-30 | 37.92 |
| 2014-06-27 | 42.26 |
| 2014-06-26 | 42.26 |
| 2014-06-25 | 42.26 |
| 2014-06-24 | 42.26 |
| 2014-06-23 | 43.13 |
| 2014-06-20 | 43.99 |
| 2014-06-19 | 43.99 |
| 2014-06-18 | 43.99 |
| 2014-06-17 | 43.13 |
| 2014-06-16 | 42.26 |
| 2014-06-13 | 42.26 |
| 2014-06-12 | 43.99 |
| 2014-06-11 | 43.13 |
| 2014-06-10 | 45.73 |
| 2014-06-09 | 40.53 |
| 2014-06-06 | 43.13 |
| 2014-06-05 | 46.60 |
| 2014-06-04 | 44.86 |
| 2014-06-03 | 46.59 |
| 2014-05-30 | 47.45 |
| 2014-05-29 | 37.96 |
| 2014-05-28 | 37.96 |
| 2014-05-27 | 42.28 |
| 2014-05-26 | 41.41 |
| 2014-05-23 | 40.55 |
| 2014-05-22 | 41.41 |
| 2014-05-21 | 40.55 |
| 2014-05-20 | 38.83 |
| 2014-05-19 | 42.28 |
| 2014-05-16 | 41.41 |
| 2014-05-15 | 41.41 |
| 2014-05-14 | 39.69 |
| 2014-05-13 | 38.83 |
| 2014-05-12 | 39.69 |
| 2014-05-09 | 41.41 |
| 2014-05-08 | 42.28 |
| 2014-05-07 | 33.65 |
| 2014-05-05 | 40.55 |
| 2014-05-02 | 41.41 |
| 2014-04-30 | 41.41 |
| 2014-04-29 | 44.00 |
| 2014-04-28 | 45.72 |
| 2014-04-25 | 46.59 |
| 2014-04-24 | 44.00 |
| 2014-04-23 | 46.59 |
| 2014-04-22 | 39.69 |
| 2014-04-17 | 39.69 |
| 2014-04-16 | 42.28 |
| 2014-04-15 | 41.41 |
| 2014-04-14 | 42.28 |
| 2014-04-11 | 42.28 |
| 2014-04-10 | 46.59 |
| 2014-04-09 | 48.31 |
| 2014-04-08 | 48.31 |
| 2014-04-07 | 44.00 |
| 2014-04-04 | 44.00 |
| 2014-04-03 | 46.59 |
| 2014-04-02 | 44.86 |
| 2014-04-01 | 44.00 |
| 2014-03-31 | 43.14 |
| 2014-03-28 | 42.28 |
| 2014-03-27 | 43.14 |
| 2014-03-26 | 43.14 |
| 2014-03-25 | 43.14 |
| 2014-03-24 | 42.28 |
| 2014-03-21 | 38.83 |
| 2014-03-20 | 37.96 |
| 2014-03-19 | 41.41 |
| 2014-03-18 | 38.83 |
| 2014-03-17 | 40.55 |
| 2014-03-14 | 42.28 |
| 2014-03-13 | 45.72 |
| 2014-03-12 | 50.04 |
| 2014-03-11 | 45.72 |
| 2014-03-10 | 43.14 |
| 2014-03-07 | 40.55 |
| 2014-03-06 | 39.69 |
| 2014-03-05 | 40.55 |
| 2014-03-04 | 37.96 |
| 2014-03-03 | 37.96 |
| 2014-02-28 | 32.79 |
| 2014-02-27 | 35.38 |
| 2014-02-26 | 32.79 |
| 2014-02-25 | 32.79 |
| 2014-02-24 | 33.65 |
| 2014-02-21 | 32.79 |
| 2014-02-20 | 33.65 |
| 2014-02-19 | 34.51 |
| 2014-02-18 | 32.79 |
| 2014-02-17 | 38.83 |
| 2014-02-14 | 37.96 |
| 2014-02-13 | 35.38 |
| 2014-02-12 | 31.93 |
| 2014-02-11 | 30.20 |
| 2014-02-10 | 31.93 |
| 2014-02-07 | 30.20 |
| 2014-02-06 | 22.44 |
| 2014-02-05 | 22.44 |
| 2014-02-04 | 22.44 |
| 2014-01-30 | 24.17 |
| 2014-01-29 | 22.44 |
| 2014-01-28 | 19.86 |
| 2014-01-27 | 21.58 |
| 2014-01-24 | 22.44 |
| 2014-01-23 | 21.58 |
| 2014-01-22 | 24.17 |
| 2014-01-21 | 27.62 |
| 2014-01-20 | 24.17 |
| 2014-01-17 | 21.58 |
| 2014-01-16 | 20.72 |
| 2014-01-15 | 25.03 |
| 2014-01-14 | 25.03 |
| 2014-01-13 | 25.89 |
| 2014-01-10 | 25.89 |
| 2014-01-09 | 28.48 |
| 2014-01-08 | 22.44 |
| 2014-01-07 | 23.31 |
| 2014-01-06 | 28.48 |
| 2014-01-03 | 23.31 |
| 2014-01-02 | 25.89 |
| 2013-12-31 | 17.27 |
| 2013-12-30 | 26.75 |
| 2013-12-27 | 27.62 |
| 2013-12-24 | 27.62 |
| 2013-12-23 | 26.75 |
| 2013-12-20 | 19.86 |
| 2013-12-19 | 18.99 |
| 2013-12-18 | 19.86 |
| 2013-12-17 | 24.17 |
| 2013-12-16 | 24.17 |
| 2013-12-13 | 23.31 |
| 2013-12-12 | 23.31 |
| 2013-12-11 | 23.31 |
| 2013-12-10 | 22.44 |
| 2013-12-09 | 22.44 |
| 2013-12-06 | 24.17 |
| 2013-12-05 | 25.03 |
| 2013-12-04 | 26.75 |
| 2013-12-03 | 25.03 |
| 2013-12-02 | 19.86 |
| 2013-11-29 | 20.72 |
| 2013-11-28 | 20.72 |
| 2013-11-27 | 20.72 |
| 2013-11-26 | 20.72 |
| 2013-11-25 | 26.75 |
| 2013-11-22 | 26.75 |
| 2013-11-21 | 25.03 |
| 2013-11-20 | 20.72 |
| 2013-11-19 | 21.58 |
| 2013-11-18 | 22.44 |
| 2013-11-15 | 22.44 |
| 2013-11-14 | 22.44 |
| 2013-11-13 | 20.72 |
| 2013-11-12 | 20.72 |
| 2013-11-11 | 22.44 |
| 2013-11-08 | 21.58 |
| 2013-11-07 | 21.58 |
| 2013-11-06 | 21.58 |
| 2013-11-05 | 21.58 |
| 2013-11-04 | 20.72 |
| 2013-11-01 | 20.72 |
| 2013-10-31 | 20.72 |
| 2013-10-30 | 20.72 |
| 2013-10-29 | 18.99 |
| 2013-10-28 | 22.44 |
| 2013-10-25 | 23.31 |
| 2013-10-24 | 25.03 |
| 2013-10-23 | 24.17 |
| 2013-10-22 | 24.17 |
| 2013-10-21 | 23.31 |
| 2013-10-18 | 23.31 |
| 2013-10-17 | 23.31 |
| 2013-10-16 | 23.31 |
| 2013-10-15 | 23.31 |
| 2013-10-11 | 23.31 |
| 2013-10-10 | 21.58 |
| 2013-10-09 | 21.58 |
| 2013-10-08 | 21.58 |
| 2013-10-07 | 20.72 |
| 2013-10-04 | 28.48 |
| 2013-10-03 | 29.34 |
| 2013-10-02 | 25.89 |
| 2013-09-30 | 25.89 |
| 2013-09-27 | 25.03 |
| 2013-09-26 | 25.03 |
| 2013-09-25 | 23.31 |
| 2013-09-24 | 25.89 |
| 2013-09-23 | 26.75 |
| 2013-09-19 | 27.62 |
| 2013-09-18 | 27.62 |
| 2013-09-17 | 27.62 |
| 2013-09-16 | 27.62 |
| 2013-09-13 | 33.65 |
| 2013-09-12 | 26.75 |
| 2013-09-11 | 25.89 |
| 2013-09-10 | 25.03 |
| 2013-09-09 | 23.31 |
| 2013-09-06 | 22.44 |
| 2013-09-05 | 23.31 |
| 2013-09-04 | 23.31 |
| 2013-09-03 | 27.62 |
| 2013-09-02 | 31.07 |
| 2013-08-30 | 31.07 |
| 2013-08-29 | 31.93 |
| 2013-08-28 | 31.93 |
| 2013-08-27 | 32.79 |
| 2013-08-26 | 32.79 |
| 2013-08-23 | 32.79 |
| 2013-08-22 | 32.79 |
| 2013-08-21 | 33.65 |
| 2013-08-20 | 34.51 |
| 2013-08-19 | 35.38 |
| 2013-08-16 | 35.38 |
| 2013-08-15 | 35.38 |
| 2013-08-13 | 25.03 |
| 2013-08-12 | 29.34 |
| 2013-08-09 | 29.34 |
| 2013-08-08 | 29.34 |
| 2013-08-07 | 29.34 |
| 2013-08-06 | 29.34 |
| 2013-08-05 | 29.34 |
| 2013-08-02 | 31.93 |
| 2013-08-01 | 31.93 |
| 2013-07-31 | 35.38 |
| 2013-07-30 | 32.79 |
| 2013-07-29 | 29.34 |
| 2013-07-26 | 19.86 |
| 2013-07-25 | 19.86 |
| 2013-07-24 | 28.48 |
| 2013-07-23 | 28.48 |
| 2013-07-22 | 25.03 |
| 2013-07-19 | 28.48 |
| 2013-07-18 | 29.34 |
| 2013-07-17 | 29.34 |
| 2013-07-16 | 29.34 |
| 2013-07-15 | 32.79 |
| 2013-07-12 | 32.79 |
| 2013-07-11 | 32.79 |
| 2013-07-10 | 32.79 |
| 2013-07-09 | 32.79 |
| 2013-07-08 | 32.79 |
| 2013-07-05 | 33.65 |
| 2013-07-04 | 28.48 |
| 2013-07-03 | 25.03 |
| 2013-07-02 | 29.34 |
| 2013-06-28 | 34.51 |
| 2013-06-27 | 34.51 |
| 2013-06-26 | 44.00 |
| 2013-06-25 | 27.62 |
| 2013-06-24 | 27.62 |
| 2013-06-21 | 27.62 |
| 2013-06-20 | 27.62 |
| 2013-06-19 | 30.20 |
| 2013-06-18 | 30.20 |
| 2013-06-17 | 30.20 |
| 2013-06-14 | 33.65 |
| 2013-06-13 | 33.65 |
| 2013-06-11 | 33.65 |
| 2013-06-10 | 28.48 |
| 2013-06-07 | 28.48 |
| 2013-06-06 | 27.62 |
| 2013-06-05 | 26.75 |
| 2013-06-04 | 26.75 |
| 2013-06-03 | 30.20 |
| 2013-05-31 | 29.34 |
| 2013-05-30 | 29.34 |
| 2013-05-29 | 29.34 |
| 2013-05-28 | 36.24 |
| 2013-05-27 | 37.10 |
| 2013-05-24 | 37.96 |
| 2013-05-23 | 38.83 |
| 2013-05-22 | 38.83 |
| 2013-05-21 | 35.38 |
| 2013-05-20 | 36.24 |
| 2013-05-16 | 37.96 |
| 2013-05-15 | 34.51 |
| 2013-05-14 | 34.51 |
| 2013-05-13 | 37.10 |
| 2013-05-10 | 38.83 |
| 2013-05-09 | 40.55 |
| 2013-05-08 | 44.86 |
| 2013-05-07 | 44.86 |
| 2013-05-06 | 44.86 |
| 2013-05-03 | 48.31 |
| 2013-05-02 | 47.45 |
| 2013-04-30 | 47.45 |
| 2013-04-29 | 48.31 |
| 2013-04-26 | 46.59 |
| 2013-04-25 | 45.72 |
| 2013-04-24 | 42.28 |
| 2013-04-23 | 44.00 |
| 2013-04-22 | 44.00 |
| 2013-04-19 | 50.90 |
| 2013-04-18 | 49.17 |
| 2013-04-17 | 47.45 |
| 2013-04-16 | 48.31 |
| 2013-04-15 | 50.04 |
| 2013-04-12 | 44.86 |
| 2013-04-11 | 43.14 |
| 2013-04-10 | 42.28 |
| 2013-04-09 | 39.69 |
| 2013-04-08 | 37.96 |
| 2013-04-05 | 37.96 |
| 2013-04-03 | 39.69 |
| 2013-04-02 | 36.24 |
| 2013-03-28 | 34.51 |
| 2013-03-27 | 30.20 |
| 2013-03-26 | 30.20 |
| 2013-03-25 | 34.51 |
| 2013-03-22 | 34.51 |
| 2013-03-21 | 34.51 |
| 2013-03-20 | 29.34 |
| 2013-03-19 | 32.79 |
| 2013-03-18 | 32.79 |
| 2013-03-15 | 32.79 |
| 2013-03-14 | 31.93 |
| 2013-03-13 | 32.79 |
| 2013-03-12 | 34.51 |
| 2013-03-11 | 37.10 |
| 2013-03-08 | 37.10 |
| 2013-03-07 | 35.38 |
| 2013-03-06 | 29.34 |
| 2013-03-05 | 31.07 |
| 2013-03-04 | 30.20 |
| 2013-03-01 | 29.34 |
| 2013-02-28 | 29.34 |
| 2013-02-27 | 29.34 |
| 2013-02-26 | 29.34 |
| 2013-02-25 | 29.34 |
| 2013-02-22 | 31.93 |
| 2013-02-21 | 29.34 |
| 2013-02-20 | 31.07 |
| 2013-02-19 | 30.20 |
| 2013-02-18 | 34.51 |
| 2013-02-15 | 34.51 |
| 2013-02-14 | 31.07 |
| 2013-02-08 | 32.79 |
| 2013-02-07 | 34.51 |
| 2013-02-06 | 33.65 |
| 2013-02-05 | 43.14 |
| 2013-02-04 | 40.55 |
| 2013-02-01 | 40.55 |
| 2013-01-31 | 34.51 |
| 2013-01-30 | 42.28 |
| 2013-01-29 | 54.35 |
| 2013-01-28 | 56.07 |
| 2013-01-25 | 58.66 |
| 2013-01-24 | 50.90 |
| 2013-01-23 | 55.21 |
| 2013-01-22 | 44.86 |
| 2013-01-21 | 42.28 |
| 2013-01-18 | 42.28 |
| 2013-01-17 | 42.28 |
| 2013-01-16 | 42.28 |
| 2013-01-15 | 42.28 |
| 2013-01-14 | 41.41 |
| 2013-01-11 | 44.00 |
| 2013-01-10 | 36.24 |
| 2013-01-09 | 41.41 |
| 2013-01-08 | 33.65 |
| 2013-01-07 | 37.96 |
| 2013-01-04 | 37.96 |
| 2013-01-03 | 36.24 |
| 2013-01-02 | 36.24 |
| 2012-12-31 | 36.24 |
| 2012-12-28 | 36.24 |
| 2012-12-27 | 29.34 |
| 2012-12-24 | 20.72 |
| 2012-12-21 | 25.03 |
| 2012-12-20 | 25.03 |
| 2012-12-19 | 20.72 |
| 2012-12-18 | 25.03 |
| 2012-12-17 | 29.34 |
| 2012-12-14 | 28.48 |
| 2012-12-13 | 29.34 |
| 2012-12-12 | 25.03 |
| 2012-12-11 | 25.03 |
| 2012-12-10 | 25.03 |
| 2012-12-07 | 20.72 |
| 2012-12-06 | 20.72 |
| 2012-12-05 | 20.72 |
| 2012-12-04 | 25.03 |
| 2012-12-03 | 27.62 |
| 2012-11-30 | 29.34 |
| 2012-11-29 | 29.34 |
| 2012-11-28 | 30.20 |
| 2012-11-27 | 31.07 |
| 2012-11-26 | 29.34 |
| 2012-11-23 | 29.34 |
| 2012-11-22 | 29.34 |
| 2012-11-21 | 29.34 |
| 2012-11-20 | 29.34 |
| 2012-11-19 | 29.34 |
| 2012-11-16 | 20.72 |
| 2012-11-15 | 20.72 |
| 2012-11-14 | 20.72 |
| 2012-11-13 | 24.17 |
| 2012-11-12 | 24.17 |
| 2012-11-09 | 29.34 |
| 2012-11-08 | 29.34 |
| 2012-11-07 | 36.24 |
| 2012-11-06 | 36.24 |
| 2012-11-05 | 37.96 |
| 2012-11-02 | 33.65 |
| 2012-11-01 | 29.34 |
| 2012-10-31 | 29.34 |
| 2012-10-30 | 29.34 |
| 2012-10-29 | 29.34 |
| 2012-10-26 | 32.79 |
| 2012-10-25 | 33.65 |
| 2012-10-24 | 34.51 |
| 2012-10-22 | 28.48 |
| 2012-10-19 | 28.48 |
| 2012-10-18 | 29.34 |
| 2012-10-17 | 23.31 |
| 2012-10-16 | 22.44 |
| 2012-10-15 | 21.58 |
| 2012-10-12 | 21.58 |
| 2012-10-11 | 22.44 |
| 2012-10-10 | 20.72 |
| 2012-10-09 | 21.58 |
| 2012-10-08 | 20.72 |
| 2012-10-05 | 19.86 |
| 2012-10-04 | 24.17 |
| 2012-10-03 | 24.17 |
| 2012-09-28 | 25.03 |
| 2012-09-27 | 18.99 |
| 2012-09-26 | 16.41 |
| 2012-09-25 | 16.41 |
| 2012-09-24 | 16.41 |
| 2012-09-21 | 18.13 |
| 2012-09-20 | 17.27 |
| 2012-09-19 | 17.27 |
| 2012-09-18 | 22.44 |
| 2012-09-17 | 18.13 |
| 2012-09-14 | 16.41 |
| 2012-09-13 | 13.82 |
| 2012-09-12 | 13.82 |
| 2012-09-11 | 13.82 |
| 2012-09-10 | 16.41 |
| 2012-09-07 | 20.72 |
| 2012-09-06 | 16.41 |
| 2012-09-05 | 16.41 |
| 2012-09-04 | 19.86 |
| 2012-09-03 | 18.99 |
| 2012-08-31 | 14.68 |
| 2012-08-30 | 6.92 |
| 2012-08-29 | 6.92 |
| 2012-08-28 | 6.92 |
| 2012-08-27 | 16.41 |
| 2012-08-24 | 8.65 |
| 2012-08-23 | 7.78 |
| 2012-08-22 | 6.92 |
| 2012-08-21 | 6.92 |
| 2012-08-20 | 7.78 |
| 2012-08-17 | 3.47 |
| 2012-08-16 | -6.87 |
| 2012-08-15 | -0.84 |
| 2012-08-14 | -0.84 |
| 2012-08-13 | -0.84 |
| 2012-08-10 | -0.84 |
| 2012-08-09 | -0.84 |
| 2012-08-08 | 0.02 |
| 2012-08-07 | 0.02 |
| 2012-08-06 | 0.02 |
| 2012-08-03 | 2.61 |
| 2012-08-02 | 2.61 |
| 2012-08-01 | 3.47 |
| 2012-07-31 | 3.47 |
| 2012-07-30 | -1.70 |
| 2012-07-27 | -1.70 |
| 2012-07-26 | -1.70 |
| 2012-07-25 | 2.61 |
| 2012-07-24 | 3.47 |
| 2012-07-23 | 4.34 |
| 2012-07-20 | 0.02 |
| 2012-07-19 | -0.84 |
| 2012-07-18 | -5.15 |
| 2012-07-17 | -5.15 |
| 2012-07-16 | -6.87 |
| 2012-07-13 | -1.70 |
| 2012-07-12 | -1.70 |
| 2012-07-11 | -1.70 |
| 2012-07-10 | 3.47 |
| 2012-07-09 | 3.47 |
| 2012-07-06 | 3.47 |
| 2012-07-05 | 1.75 |
| 2012-07-04 | 1.75 |
| 2012-07-03 | 1.75 |
| 2012-06-29 | 1.75 |
| 2012-06-28 | 2.61 |
| 2012-06-27 | -5.15 |
| 2012-06-26 | -5.15 |
| 2012-06-25 | 0.02 |
| 2012-06-22 | 1.75 |
| 2012-06-21 | 1.75 |
| 2012-06-20 | 1.75 |
| 2012-06-19 | 0.02 |
| 2012-06-18 | 0.02 |
| 2012-06-15 | 0.02 |
| 2012-06-14 | -5.15 |
| 2012-06-13 | -5.15 |
| 2012-06-12 | -5.15 |
| 2012-06-11 | -7.74 |
| 2012-06-08 | -7.74 |
| 2012-06-07 | -9.46 |
| 2012-06-06 | -7.74 |
| 2012-06-05 | -5.15 |
| 2012-06-04 | -5.15 |
| 2012-06-01 | -5.15 |
| 2012-05-31 | -5.15 |
| 2012-05-30 | -5.15 |
| 2012-05-29 | -5.15 |
| 2012-05-28 | -5.15 |
| 2012-05-25 | -5.15 |
| 2012-05-24 | -5.15 |
| 2012-05-23 | -5.15 |
| 2012-05-22 | -5.15 |
| 2012-05-21 | -5.15 |
| 2012-05-18 | -5.15 |
| 2012-05-17 | -5.15 |
| 2012-05-16 | -5.15 |
| 2012-05-15 | -6.87 |
| 2012-05-14 | -6.87 |
| 2012-05-11 | -6.87 |
| 2012-05-10 | -6.87 |
| 2012-05-09 | -6.87 |
| 2012-05-08 | -6.01 |
| 2012-05-07 | -6.01 |
| 2012-05-04 | -3.43 |
| 2012-05-03 | -3.43 |
| 2012-05-02 | 3.47 |
| 2012-04-30 | -13.77 |
| 2012-04-27 | -9.46 |
| 2012-04-26 | -6.87 |
| 2012-04-25 | -6.87 |
| 2012-04-24 | -6.87 |
| 2012-04-23 | -9.46 |
| 2012-04-20 | -9.46 |
| 2012-04-19 | -9.46 |
| 2012-04-18 | -9.46 |
| 2012-04-17 | -9.46 |
| 2012-04-16 | -9.46 |
| 2012-04-13 | -9.46 |
| 2012-04-12 | -9.46 |
| 2012-04-11 | -9.46 |
| 2012-04-10 | -8.60 |
| 2012-04-05 | -7.74 |
| 2012-04-03 | -7.74 |
| 2012-04-02 | -7.74 |
| 2012-03-30 | -4.29 |
| 2012-03-29 | -3.43 |
| 2012-03-28 | -4.29 |
| 2012-03-27 | -4.29 |
| 2012-03-26 | -5.15 |
| 2012-03-23 | -5.15 |
| 2012-03-22 | -0.84 |
| 2012-03-21 | -4.29 |
| 2012-03-20 | -2.56 |
| 2012-03-19 | 2.61 |
| 2012-03-16 | 10.37 |
| 2012-03-15 | -2.56 |
| 2012-03-14 | -2.56 |
| 2012-03-13 | -5.15 |
| 2012-03-12 | -6.87 |
| 2012-03-09 | -6.87 |
| 2012-03-08 | -6.87 |
| 2012-03-07 | -6.87 |
| 2012-03-06 | -6.87 |
| 2012-03-05 | -6.87 |
| 2012-03-02 | -6.87 |
| 2012-03-01 | -1.70 |
| 2012-02-29 | -5.15 |
| 2012-02-28 | -5.15 |
| 2012-02-27 | -6.01 |
| 2012-02-24 | -0.84 |
| 2012-02-23 | -0.84 |
| 2012-02-22 | -0.84 |
| 2012-02-21 | -0.84 |
| 2012-02-20 | -0.84 |
| 2012-02-17 | -0.84 |
| 2012-02-16 | -0.84 |
| 2012-02-15 | -0.84 |
| 2012-02-14 | 1.75 |
| 2012-02-13 | 1.75 |
| 2012-02-10 | -5.15 |
| 2012-02-09 | -2.56 |
| 2012-02-08 | -3.43 |
| 2012-02-07 | 1.75 |
| 2012-02-06 | 1.75 |
| 2012-02-03 | 1.75 |
| 2012-02-02 | 1.75 |
| 2012-02-01 | 1.75 |
| 2012-01-31 | 1.75 |
| 2012-01-30 | 1.75 |
| 2012-01-27 | 1.75 |
| 2012-01-26 | 3.47 |
| 2012-01-20 | -1.70 |
| 2012-01-19 | -1.70 |
| 2012-01-18 | -1.70 |
| 2012-01-17 | 3.47 |
| 2012-01-16 | -9.46 |
| 2012-01-13 | -9.46 |
| 2012-01-12 | -9.46 |
| 2012-01-11 | -9.46 |
| 2012-01-10 | -5.15 |
| 2012-01-09 | -0.84 |
| 2012-01-06 | -6.01 |
| 2012-01-05 | -6.01 |
| 2012-01-04 | -6.01 |
| 2012-01-03 | -6.01 |
| 2011-12-30 | -5.15 |
| 2011-12-29 | -5.15 |
| 2011-12-28 | -3.43 |
| 2011-12-23 | -0.84 |
| 2011-12-22 | -0.84 |
| 2011-12-21 | -0.84 |
| 2011-12-20 | -0.84 |
| 2011-12-19 | -0.84 |
| 2011-12-16 | -0.84 |
| 2011-12-15 | -1.70 |
| 2011-12-14 | -1.70 |
| 2011-12-13 | -1.70 |
| 2011-12-12 | -1.70 |
| 2011-12-09 | -1.70 |
| 2011-12-08 | -1.70 |
| 2011-12-07 | -0.84 |
| 2011-12-06 | -0.84 |
| 2011-12-05 | 0.89 |
| 2011-12-02 | 0.89 |
| 2011-12-01 | 1.75 |
| 2011-11-30 | 0.89 |
| 2011-11-29 | 1.75 |
| 2011-11-28 | 7.78 |
| 2011-11-25 | 10.37 |
| 2011-11-24 | 1.75 |
| 2011-11-23 | 1.75 |
| 2011-11-22 | 3.47 |
| 2011-11-21 | 3.47 |
| 2011-11-18 | 2.61 |
| 2011-11-17 | 1.75 |
| 2011-11-16 | -0.84 |
| 2011-11-15 | 5.20 |
| 2011-11-14 | 5.20 |
| 2011-11-11 | 3.47 |
| 2011-11-10 | 3.47 |
| 2011-11-09 | 5.20 |
| 2011-11-08 | 0.02 |
| 2011-11-07 | 2.61 |
| 2011-11-04 | 2.61 |
| 2011-11-03 | 5.20 |
| 2011-11-02 | 5.20 |
| 2011-11-01 | 3.47 |
| 2011-10-31 | 3.47 |
| 2011-10-28 | 4.34 |
| 2011-10-27 | 9.51 |
| 2011-10-26 | 11.23 |
| 2011-10-25 | 12.10 |
| 2011-10-24 | 12.10 |
| 2011-10-21 | 20.72 |
| 2011-10-20 | 3.47 |
| 2011-10-19 | 6.92 |
| 2011-10-18 | 7.78 |
| 2011-10-17 | 17.27 |
| 2011-10-14 | 0.02 |
| 2011-10-13 | 0.02 |
| 2011-10-12 | 0.02 |
| 2011-10-11 | -0.84 |
| 2011-10-10 | 2.61 |
| 2011-10-07 | 2.61 |
| 2011-10-06 | 3.47 |
| 2011-10-04 | -5.15 |
| 2011-10-03 | -5.15 |
| 2011-09-30 | -5.15 |
| 2011-09-28 | -5.15 |
| 2011-09-27 | -6.87 |
| 2011-09-26 | -6.87 |
| 2011-09-23 | -5.15 |
| 2011-09-22 | 3.47 |
| 2011-09-21 | 7.78 |
| 2011-09-20 | 7.78 |
| 2011-09-19 | 7.78 |
| 2011-09-16 | 7.78 |
| 2011-09-15 | 7.78 |
| 2011-09-14 | 8.65 |
| 2011-09-12 | 10.37 |
| 2011-09-09 | 10.37 |
| 2011-09-08 | 9.51 |
| 2011-09-07 | 9.51 |
| 2011-09-06 | 9.51 |
| 2011-09-05 | 9.51 |
| 2011-09-02 | 12.88 |
| 2011-09-01 | 9.51 |
| 2011-08-31 | 8.67 |
| 2011-08-30 | 9.51 |
| 2011-08-29 | 12.04 |
| 2011-08-26 | 12.04 |
| 2011-08-25 | 7.82 |
| 2011-08-24 | 7.82 |
| 2011-08-23 | 2.77 |
| 2011-08-22 | 1.09 |
| 2011-08-19 | 1.09 |
| 2011-08-18 | 1.09 |
| 2011-08-17 | 3.61 |
| 2011-08-16 | 3.61 |
| 2011-08-15 | 1.93 |
| 2011-08-12 | 2.77 |
| 2011-08-11 | 2.77 |
| 2011-08-10 | 2.77 |
| 2011-08-09 | -8.18 |
| 2011-08-08 | 1.09 |
| 2011-08-05 | 1.09 |
| 2011-08-04 | 5.30 |
| 2011-08-03 | 17.93 |
| 2011-08-02 | 16.25 |
| 2011-08-01 | 15.41 |
| 2011-07-29 | 15.41 |
| 2011-07-28 | 17.93 |
| 2011-07-27 | 17.93 |
| 2011-07-26 | 17.09 |
| 2011-07-25 | 22.99 |
| 2011-07-22 | 22.99 |
| 2011-07-21 | 19.62 |
| 2011-07-20 | 22.99 |
| 2011-07-19 | 23.83 |
| 2011-07-18 | 22.99 |
| 2011-07-15 | 24.67 |
| 2011-07-14 | 23.83 |
| 2011-07-13 | 20.46 |
| 2011-07-12 | 17.93 |
| 2011-07-11 | 17.93 |
| 2011-07-08 | 21.30 |
| 2011-07-07 | 21.30 |
| 2011-07-06 | 14.56 |
| 2011-07-05 | 21.30 |
| 2011-07-04 | 22.14 |
| 2011-06-30 | 17.93 |
| 2011-06-29 | 13.72 |
| 2011-06-28 | 9.51 |
| 2011-06-27 | 9.51 |
| 2011-06-24 | 9.51 |
| 2011-06-23 | 8.67 |
| 2011-06-22 | 6.98 |
| 2011-06-21 | 6.98 |
| 2011-06-20 | 6.98 |
| 2011-06-17 | 6.98 |
| 2011-06-16 | 6.14 |
| 2011-06-15 | 6.14 |
| 2011-06-14 | 6.14 |
| 2011-06-13 | 7.82 |
| 2011-06-10 | 9.51 |
| 2011-06-09 | 9.51 |
| 2011-06-08 | 13.72 |
| 2011-06-07 | 13.72 |
| 2011-06-03 | 17.09 |
| 2011-06-02 | 10.35 |
| 2011-06-01 | 17.93 |
| 2011-05-31 | 9.51 |
| 2011-05-30 | 9.51 |
| 2011-05-27 | 9.51 |
| 2011-05-26 | 9.51 |
| 2011-05-25 | 12.88 |
| 2011-05-24 | 22.14 |
| 2011-05-23 | 13.72 |
| 2011-05-20 | 18.78 |
| 2011-05-19 | 17.93 |
| 2011-05-18 | 17.93 |
| 2011-05-17 | 16.25 |
| 2011-05-16 | 17.93 |
| 2011-05-13 | 22.14 |
| 2011-05-12 | 22.14 |
| 2011-05-11 | 22.14 |
| 2011-05-09 | 19.62 |
| 2011-05-06 | 23.83 |
| 2011-05-05 | 23.83 |
| 2011-05-04 | 17.93 |
| 2011-05-03 | 17.93 |
| 2011-04-29 | 23.83 |
| 2011-04-28 | 19.62 |
| 2011-04-27 | 20.46 |
| 2011-04-26 | 19.62 |
| 2011-04-21 | 19.62 |
| 2011-04-20 | 19.62 |
| 2011-04-19 | 22.14 |
| 2011-04-18 | 22.99 |
| 2011-04-15 | 22.99 |
| 2011-04-14 | 22.99 |
| 2011-04-13 | 22.14 |
| 2011-04-12 | 21.30 |
| 2011-04-11 | 27.20 |
| 2011-04-08 | 28.04 |
| 2011-04-07 | 28.04 |
| 2011-04-06 | 22.99 |
| 2011-04-04 | 22.14 |
| 2011-04-01 | 22.14 |
| 2011-03-31 | 22.14 |
| 2011-03-30 | 23.83 |
| 2011-03-29 | 28.04 |
| 2011-03-28 | 28.88 |
| 2011-03-25 | 28.88 |
| 2011-03-24 | 20.46 |
| 2011-03-23 | 13.72 |
| 2011-03-22 | 15.41 |
| 2011-03-21 | 17.09 |
| 2011-03-18 | 17.09 |
| 2011-03-17 | 17.09 |
| 2011-03-16 | 16.25 |
| 2011-03-15 | 17.93 |
| 2011-03-14 | 19.62 |
| 2011-03-11 | 19.62 |
| 2011-03-10 | 22.14 |
| 2011-03-09 | 23.83 |
| 2011-03-08 | 20.46 |
| 2011-03-07 | 20.46 |
| 2011-03-04 | 19.62 |
| 2011-03-03 | 23.83 |
| 2011-03-02 | 23.83 |
| 2011-03-01 | 24.67 |
| 2011-02-28 | 19.62 |
| 2011-02-25 | 21.30 |
| 2011-02-24 | 22.14 |
| 2011-02-23 | 22.99 |
| 2011-02-22 | 21.30 |
| 2011-02-21 | 22.14 |
| 2011-02-18 | 19.62 |
| 2011-02-17 | 22.14 |
| 2011-02-16 | 26.36 |
| 2011-02-15 | 26.36 |
| 2011-02-14 | 28.88 |
| 2011-02-11 | 28.88 |
| 2011-02-10 | 28.88 |
| 2011-02-09 | 28.88 |
| 2011-02-08 | 28.88 |
| 2011-02-07 | 28.88 |
| 2011-02-02 | 28.88 |
| 2011-02-01 | 24.67 |
| 2011-01-31 | 26.36 |
| 2011-01-28 | 32.25 |
| 2011-01-27 | 29.73 |
| 2011-01-26 | 33.10 |
| 2011-01-25 | 33.94 |
| 2011-01-24 | 33.10 |
| 2011-01-21 | 36.47 |
| 2011-01-20 | 36.47 |
| 2011-01-19 | 42.36 |
| 2011-01-18 | 41.52 |
| 2011-01-17 | 42.36 |
| 2011-01-14 | 44.89 |
| 2011-01-13 | 45.73 |
| 2011-01-12 | 42.36 |
| 2011-01-11 | 42.36 |
| 2011-01-10 | 43.20 |
| 2011-01-07 | 28.88 |
| 2011-01-06 | 26.36 |
| 2011-01-05 | 30.57 |
| 2011-01-04 | 33.94 |
| 2011-01-03 | 34.78 |
| 2010-12-31 | 33.94 |
| 2010-12-30 | 34.78 |
| 2010-12-29 | 33.94 |
| 2010-12-28 | 34.78 |
| 2010-12-24 | 35.62 |
| 2010-12-23 | 34.78 |
| 2010-12-22 | 38.99 |
| 2010-12-21 | 43.20 |
| 2010-12-20 | 50.79 |
| 2010-12-17 | 33.10 |
| 2010-12-16 | 31.41 |
| 2010-12-15 | 28.04 |
| 2010-12-14 | 30.57 |
| 2010-12-13 | 30.57 |
| 2010-12-10 | 26.36 |
| 2010-12-09 | 26.36 |
| 2010-12-08 | 26.36 |
| 2010-12-07 | 26.36 |
| 2010-12-06 | 26.36 |
| 2010-12-03 | 28.04 |
| 2010-12-02 | 28.04 |
| 2010-12-01 | 27.20 |
| 2010-11-30 | 26.36 |
| 2010-11-29 | 26.36 |
| 2010-11-26 | 27.20 |
| 2010-11-25 | 29.73 |
| 2010-11-24 | 27.20 |
| 2010-11-23 | 26.36 |
| 2010-11-22 | 26.36 |
| 2010-11-19 | 26.36 |
| 2010-11-18 | 26.36 |
| 2010-11-17 | 28.04 |
| 2010-11-16 | 28.04 |
| 2010-11-15 | 30.57 |
| 2010-11-12 | 34.78 |
| 2010-11-11 | 38.99 |
| 2010-11-10 | 34.78 |
| 2010-11-09 | 34.78 |
| 2010-11-08 | 34.78 |
| 2010-11-05 | 36.47 |
| 2010-11-04 | 33.10 |
| 2010-11-03 | 33.10 |
| 2010-11-02 | 38.15 |
| 2010-11-01 | 33.10 |
| 2010-10-29 | 26.36 |
| 2010-10-28 | 26.36 |
| 2010-10-27 | 24.67 |
| 2010-10-26 | 32.25 |
| 2010-10-25 | 35.62 |
| 2010-10-22 | 38.99 |
| 2010-10-21 | 37.31 |
| 2010-10-20 | 43.20 |
| 2010-10-19 | 46.57 |
| 2010-10-18 | 43.20 |
| 2010-10-15 | 45.73 |
| 2010-10-14 | 48.26 |
| 2010-10-13 | 47.42 |
| 2010-10-12 | 46.57 |
| 2010-10-11 | 49.10 |
| 2010-10-08 | 51.63 |
| 2010-10-07 | 55.00 |
| 2010-10-06 | 55.00 |
| 2010-10-05 | 56.68 |
| 2010-10-04 | 56.68 |
| 2010-09-30 | 56.68 |
| 2010-09-29 | 55.84 |
| 2010-09-28 | 49.94 |
| 2010-09-27 | 44.05 |
| 2010-09-24 | 48.26 |
| 2010-09-22 | 51.63 |
| 2010-09-21 | 51.63 |
| 2010-09-20 | 49.94 |
| 2010-09-17 | 49.10 |
| 2010-09-16 | 48.26 |
| 2010-09-15 | 50.79 |
| 2010-09-14 | 51.63 |
| 2010-09-13 | 55.84 |
| 2010-09-10 | 55.84 |
| 2010-09-09 | 59.21 |
| 2010-09-08 | 58.37 |
| 2010-09-07 | 58.37 |
| 2010-09-06 | 55.84 |
| 2010-09-03 | 60.05 |
| 2010-09-02 | 55.84 |
| 2010-09-01 | 60.05 |
| 2010-08-31 | 60.05 |
| 2010-08-30 | 56.68 |
| 2010-08-27 | 56.68 |
| 2010-08-26 | 58.37 |
| 2010-08-25 | 55.84 |
| 2010-08-24 | 58.37 |
| 2010-08-23 | 60.05 |
| 2010-08-20 | 60.05 |
| 2010-08-19 | 61.74 |
| 2010-08-18 | 56.68 |
| 2010-08-17 | 58.37 |
| 2010-08-16 | 62.58 |
| 2010-08-13 | 62.58 |
| 2010-08-12 | 61.74 |
| 2010-08-11 | 67.63 |
| 2010-08-10 | 68.48 |
| 2010-08-09 | 68.48 |
| 2010-08-06 | 69.32 |
| 2010-08-05 | 71.84 |
| 2010-08-04 | 71.84 |
| 2010-08-03 | 70.16 |
| 2010-08-02 | 73.53 |
| 2010-07-30 | 74.37 |
| 2010-07-29 | 76.06 |
| 2010-07-28 | 76.06 |
| 2010-07-27 | 71.00 |
| 2010-07-26 | 74.37 |
| 2010-07-23 | 81.11 |
| 2010-07-22 | 76.06 |
| 2010-07-21 | 81.11 |
| 2010-07-20 | 75.21 |
| 2010-07-19 | 56.68 |
| 2010-07-16 | 51.63 |
| 2010-07-15 | 53.31 |
| 2010-07-14 | 51.63 |
| 2010-07-13 | 51.63 |
| 2010-07-12 | 51.63 |
| 2010-07-09 | 53.31 |
| 2010-07-08 | 51.63 |
| 2010-07-07 | 51.63 |
| 2010-07-06 | 53.31 |
| 2010-07-05 | 51.63 |
| 2010-07-02 | 50.79 |
| 2010-06-30 | 60.05 |
| 2010-06-29 | 60.05 |
| 2010-06-28 | 62.58 |
| 2010-06-25 | 62.58 |
| 2010-06-24 | 63.42 |
| 2010-06-23 | 63.42 |
| 2010-06-22 | 63.42 |
| 2010-06-21 | 67.63 |
| 2010-06-18 | 64.26 |
| 2010-06-17 | 66.79 |
| 2010-06-15 | 72.69 |
| 2010-06-14 | 63.42 |
| 2010-06-11 | 62.58 |
| 2010-06-10 | 56.68 |
| 2010-06-09 | 63.42 |
| 2010-06-08 | 66.79 |
| 2010-06-07 | 66.79 |
| 2010-06-04 | 65.11 |
| 2010-06-03 | 67.63 |
| 2010-06-02 | 67.63 |
| 2010-06-01 | 66.79 |
| 2010-05-31 | 68.48 |
| 2010-05-28 | 66.79 |
| 2010-05-27 | 66.79 |
| 2010-05-26 | 68.48 |
| 2010-05-25 | 68.48 |
| 2010-05-24 | 68.48 |
| 2010-05-20 | 64.26 |
| 2010-05-19 | 68.48 |
| 2010-05-18 | 70.16 |
| 2010-05-17 | 68.48 |
| 2010-05-14 | 69.32 |
| 2010-05-13 | 68.48 |
| 2010-05-12 | 68.48 |
| 2010-05-11 | 68.48 |
| 2010-05-10 | 70.16 |
| 2010-05-07 | 76.90 |
| 2010-05-06 | 75.21 |
| 2010-05-05 | 68.48 |
| 2010-05-04 | 87.01 |
| 2010-05-03 | 93.75 |
| 2010-04-30 | 107.22 |
| 2010-04-29 | 110.59 |
| 2010-04-28 | 110.59 |
| 2010-04-27 | 108.07 |
| 2010-04-26 | 109.75 |
| 2010-04-23 | 113.96 |
| 2010-04-22 | 113.96 |
| 2010-04-21 | 111.44 |
| 2010-04-20 | 121.55 |
| 2010-04-19 | 130.81 |
| 2010-04-16 | 150.19 |
| 2010-04-15 | 154.40 |
| 2010-04-14 | 176.30 |
| 2010-04-13 | 171.25 |
| 2010-04-12 | 180.51 |
| 2010-04-09 | 186.41 |
| 2010-04-08 | 186.41 |
| 2010-04-07 | 186.41 |
| 2010-04-01 | 186.41 |
| 2010-03-31 | 190.62 |
| 2010-03-30 | 193.15 |
| 2010-03-29 | 193.15 |
| 2010-03-26 | 193.99 |
| 2010-03-25 | 186.41 |
| 2010-03-24 | 190.62 |
| 2010-03-23 | 190.62 |
| 2010-03-22 | 188.94 |
| 2010-03-19 | 198.20 |
| 2010-03-18 | 199.04 |
| 2010-03-17 | 201.57 |
| 2010-03-16 | 193.15 |
| 2010-03-15 | 193.15 |
| 2010-03-12 | 202.41 |
| 2010-03-11 | 208.31 |
| 2010-03-10 | 213.36 |
| 2010-03-09 | 214.21 |
| 2010-03-08 | 207.47 |
| 2010-03-05 | 212.52 |
| 2010-03-04 | 211.68 |
| 2010-03-03 | 201.57 |
| 2010-03-02 | 164.51 |
| 2010-03-01 | 152.71 |
| 2010-02-26 | 152.71 |
| 2010-02-25 | 142.60 |
| 2010-02-24 | 139.24 |
| 2010-02-23 | 142.60 |
| 2010-02-22 | 141.76 |
| 2010-02-19 | 139.24 |
| 2010-02-18 | 146.82 |
| 2010-02-17 | 143.45 |
| 2010-02-12 | 152.71 |
| 2010-02-11 | 149.34 |
| 2010-02-10 | 148.50 |
| 2010-02-09 | 151.87 |
| 2010-02-08 | 152.71 |
| 2010-02-05 | 145.97 |
| 2010-02-04 | 140.08 |
| 2010-02-03 | 135.87 |
| 2010-02-02 | 136.71 |
| 2010-02-01 | 135.02 |
| 2010-01-29 | 119.86 |
| 2010-01-28 | 129.13 |
| 2010-01-27 | 100.49 |
| 2010-01-26 | 102.17 |
| 2010-01-25 | 108.91 |
| 2010-01-22 | 95.43 |
| 2010-01-21 | 104.70 |
| 2010-01-20 | 80.27 |
| 2010-01-19 | 75.21 |
| 2010-01-18 | 57.52 |
| 2010-01-15 | 49.10 |
| 2010-01-14 | 46.57 |
| 2010-01-13 | 49.10 |
| 2010-01-12 | 50.79 |
| 2010-01-11 | 51.63 |
| 2010-01-08 | 52.47 |
| 2010-01-07 | 49.10 |
| 2010-01-06 | 52.47 |
| 2010-01-05 | 49.94 |
| 2010-01-04 | 58.37 |
| 2009-12-31 | 51.63 |
| 2009-12-30 | 47.42 |
| 2009-12-29 | 41.52 |
| 2009-12-28 | 44.05 |
| 2009-12-24 | 47.42 |
| 2009-12-23 | 47.42 |
| 2009-12-22 | 51.63 |
| 2009-12-21 | 58.37 |
| 2009-12-18 | 61.74 |
| 2009-12-17 | 63.42 |
| 2009-12-16 | 65.11 |
| 2009-12-15 | 61.74 |
| 2009-12-14 | 66.79 |
| 2009-12-11 | 64.26 |
| 2009-12-10 | 66.79 |
| 2009-12-09 | 64.26 |
| 2009-12-08 | 68.48 |
| 2009-12-07 | 67.63 |
| 2009-12-04 | 69.32 |
| 2009-12-03 | 69.32 |
| 2009-12-02 | 68.48 |
| 2009-12-01 | 67.63 |
| 2009-11-30 | 65.95 |
| 2009-11-27 | 58.37 |
| 2009-11-26 | 58.37 |
| 2009-11-25 | 58.37 |
| 2009-11-24 | 58.37 |
| 2009-11-23 | 58.37 |
| 2009-11-20 | 60.05 |
| 2009-11-19 | 60.89 |
| 2009-11-18 | 61.74 |
| 2009-11-17 | 61.74 |
| 2009-11-16 | 61.74 |
| 2009-11-13 | 61.74 |
| 2009-11-12 | 58.37 |
| 2009-11-11 | 56.68 |
| 2009-11-10 | 58.37 |
| 2009-11-09 | 61.74 |
| 2009-11-06 | 65.11 |
| 2009-11-05 | 64.26 |
| 2009-11-04 | 64.26 |
| 2009-11-03 | 61.74 |
| 2009-11-02 | 59.21 |
| 2009-10-30 | 64.26 |
| 2009-10-29 | 47.42 |
| 2009-10-28 | 51.63 |
| 2009-10-27 | 50.79 |
| 2009-10-23 | 51.63 |
| 2009-10-22 | 49.94 |
| 2009-10-21 | 48.26 |
| 2009-10-20 | 40.68 |
| 2009-10-19 | 38.99 |
| 2009-10-16 | 38.99 |
| 2009-10-15 | 36.47 |
| 2009-10-14 | 33.94 |
| 2009-10-13 | 35.62 |
| 2009-10-12 | 34.78 |
| 2009-10-09 | 30.57 |
| 2009-10-08 | 27.20 |
| 2009-10-07 | 30.57 |
| 2009-10-06 | 28.88 |
| 2009-10-05 | 23.83 |
| 2009-10-02 | 22.99 |
| 2009-09-30 | 26.36 |
| 2009-09-29 | 26.36 |
| 2009-09-28 | 24.67 |
| 2009-09-25 | 25.51 |
| 2009-09-24 | 6.14 |
| 2009-09-23 | 6.14 |
| 2009-09-22 | 13.72 |
| 2009-09-21 | 9.51 |
| 2009-09-18 | 6.98 |
| 2009-09-17 | 7.82 |
| 2009-09-16 | 1.09 |
| 2009-09-15 | 4.45 |
| 2009-09-14 | 3.61 |
| 2009-09-11 | 3.61 |
| 2009-09-10 | 2.77 |
| 2009-09-09 | 2.77 |
| 2009-09-08 | 2.77 |
| 2009-09-07 | 6.98 |
| 2009-09-04 | 6.14 |
| 2009-09-03 | 6.98 |
| 2009-09-02 | 5.30 |
| 2009-09-01 | 5.30 |
| 2009-08-31 | 7.82 |
| 2009-08-28 | 7.82 |
| 2009-08-27 | 8.67 |
| 2009-08-26 | 8.67 |
| 2009-08-25 | 6.98 |
| 2009-08-24 | 0.24 |
| 2009-08-21 | -0.60 |
| 2009-08-20 | -7.34 |
| 2009-08-19 | -6.50 |
| 2009-08-18 | -9.02 |
| 2009-08-17 | -9.87 |
| 2009-08-14 | -8.18 |
| 2009-08-13 | -6.50 |
| 2009-08-12 | -9.02 |
| 2009-08-11 | -9.02 |
| 2009-08-10 | -7.34 |
| 2009-08-07 | -12.39 |
| 2009-08-06 | -3.97 |
| 2009-08-05 | -3.97 |
| 2009-08-04 | -4.81 |
| 2009-08-03 | -7.34 |
| 2009-07-31 | -5.65 |
| 2009-07-30 | -15.76 |
| 2009-07-29 | -17.45 |
| 2009-07-28 | -19.13 |
| 2009-07-27 | -21.66 |
| 2009-07-24 | -20.82 |
| 2009-07-23 | -23.34 |
| 2009-07-22 | -25.87 |
| 2009-07-21 | -30.93 |
| 2009-07-20 | -32.61 |
| 2009-07-17 | -31.77 |
| 2009-07-16 | -34.29 |
| 2009-07-15 | -35.98 |
| 2009-07-14 | -35.98 |
| 2009-07-13 | -38.51 |
| 2009-07-10 | -35.98 |
| 2009-07-09 | -37.66 |
| 2009-07-08 | -37.66 |
| 2009-07-07 | -37.66 |
| 2009-07-06 | -37.66 |
| 2009-07-03 | -35.14 |
| 2009-07-02 | -35.98 |
| 2009-06-30 | -35.98 |
| 2009-06-29 | -35.98 |
| 2009-06-26 | -35.14 |
| 2009-06-25 | -34.29 |
| 2009-06-24 | -35.14 |
| 2009-06-23 | -35.14 |
| 2009-06-22 | -31.77 |
| 2009-06-19 | -31.77 |
| 2009-06-18 | -31.77 |
| 2009-06-17 | -33.45 |
| 2009-06-16 | -31.77 |
| 2009-06-15 | -32.61 |
| 2009-06-12 | -32.61 |
| 2009-06-11 | -30.93 |
| 2009-06-10 | -32.61 |
| 2009-06-09 | -33.45 |
| 2009-06-08 | -30.93 |
| 2009-06-05 | -30.93 |
| 2009-06-04 | -32.61 |
| 2009-06-03 | -35.14 |
| 2009-06-02 | -38.51 |
| 2009-06-01 | -39.35 |
| 2009-05-29 | -35.14 |
| 2009-05-27 | -39.35 |
| 2009-05-26 | -41.03 |
| 2009-05-25 | -42.72 |
| 2009-05-22 | -44.40 |
| 2009-05-21 | -42.72 |
| 2009-05-20 | -46.09 |
| 2009-05-19 | -47.77 |
| 2009-05-18 | -54.51 |
| 2009-05-15 | -56.20 |
| 2009-05-14 | -56.20 |
| 2009-05-13 | -57.04 |
| 2009-05-12 | -57.88 |
| 2009-05-11 | -57.88 |
| 2009-05-08 | -53.67 |
| 2009-05-07 | -54.51 |
| 2009-05-06 | -55.35 |
| 2009-05-05 | -56.20 |
| 2009-05-04 | -55.35 |
| 2009-04-30 | -56.20 |
| 2009-04-29 | -55.35 |
| 2009-04-28 | -55.35 |
| 2009-04-27 | -54.51 |
| 2009-04-24 | -54.51 |
| 2009-04-23 | -54.51 |
| 2009-04-22 | -54.51 |
| 2009-04-21 | -56.20 |
| 2009-04-20 | -57.04 |
| 2009-04-17 | -54.51 |
| 2009-04-16 | -55.35 |
| 2009-04-15 | -51.98 |
| 2009-04-14 | -53.67 |
| 2009-04-09 | -53.67 |
| 2009-04-08 | -53.67 |
| 2009-04-07 | -49.46 |
| 2009-04-06 | -48.62 |
| 2009-04-03 | -47.77 |
| 2009-04-02 | -47.77 |
| 2009-04-01 | -51.14 |
| 2009-03-31 | -51.14 |
| 2009-03-30 | -51.14 |
| 2009-03-27 | -51.14 |
| 2009-03-26 | -51.98 |
| 2009-03-25 | -51.98 |
| 2009-03-24 | -51.98 |
| 2009-03-23 | -51.98 |
| 2009-03-20 | -51.98 |
| 2009-03-19 | -51.98 |
| 2009-03-18 | -51.98 |
| 2009-03-17 | -51.98 |
| 2009-03-16 | -51.98 |
| 2009-03-13 | -51.98 |
| 2009-03-12 | -56.20 |
| 2009-03-11 | -57.04 |
| 2009-03-10 | -53.67 |
| 2009-03-09 | -53.67 |
| 2009-03-06 | -51.14 |
| 2009-03-05 | -51.14 |
| 2009-03-04 | -51.14 |
| 2009-03-03 | -50.30 |
| 2009-03-02 | -50.30 |
| 2009-02-27 | -50.30 |
| 2009-02-26 | -50.30 |
| 2009-02-25 | -47.77 |
| 2009-02-24 | -41.03 |
| 2009-02-23 | -40.19 |
| 2009-02-20 | -41.03 |
| 2009-02-19 | -41.03 |
| 2009-02-18 | -40.19 |
| 2009-02-17 | -40.19 |
| 2009-02-16 | -38.51 |
| 2009-02-13 | -38.51 |
| 2009-02-12 | -41.03 |
| 2009-02-11 | -41.03 |
| 2009-02-10 | -41.03 |
| 2009-02-09 | -41.03 |
| 2009-02-06 | -41.03 |
| 2009-02-05 | -43.56 |
| 2009-02-04 | -34.29 |
| 2009-02-03 | -31.77 |
| 2009-02-02 | -32.61 |
| 2009-01-30 | -32.61 |
| 2009-01-29 | -32.61 |
| 2009-01-23 | -32.61 |
| 2009-01-22 | -30.93 |
| 2009-01-21 | -30.93 |
| 2009-01-20 | -30.93 |
| 2009-01-19 | -30.93 |
| 2009-01-16 | -30.93 |
| 2009-01-15 | -30.93 |
| 2009-01-14 | -29.24 |
| 2009-01-13 | -29.24 |
| 2009-01-12 | -28.40 |
| 2009-01-09 | -28.40 |
| 2009-01-08 | -30.08 |
| 2009-01-07 | -26.71 |
| 2009-01-06 | -26.71 |
| 2009-01-05 | -26.71 |
| 2009-01-02 | -26.71 |
| 2008-12-31 | -26.71 |
| 2008-12-30 | -25.87 |
| 2008-12-29 | -25.87 |
| 2008-12-24 | -29.24 |
| 2008-12-23 | -32.61 |
| 2008-12-22 | -36.82 |
| 2008-12-19 | -41.03 |
| 2008-12-18 | -48.62 |
| 2008-12-17 | -51.14 |
| 2008-12-16 | -49.46 |
| 2008-12-15 | -48.62 |
| 2008-12-12 | -51.14 |
| 2008-12-11 | -49.46 |
| 2008-12-10 | -47.77 |
| 2008-12-09 | -46.09 |
| 2008-12-08 | -45.25 |
| 2008-12-05 | -41.03 |
| 2008-12-04 | -49.46 |
| 2008-12-03 | -49.46 |
| 2008-12-02 | -43.56 |
| 2008-12-01 | -41.03 |
| 2008-11-28 | -42.72 |
| 2008-11-27 | -41.03 |
| 2008-11-26 | -41.03 |
| 2008-11-25 | -41.03 |
| 2008-11-24 | -38.51 |
| 2008-11-21 | -36.82 |
| 2008-11-20 | -38.51 |
| 2008-11-19 | -38.51 |
| 2008-11-18 | -39.35 |
| 2008-11-17 | -39.35 |
| 2008-11-14 | -36.82 |
| 2008-11-13 | -33.45 |
| 2008-11-12 | -41.88 |
| 2008-11-11 | -43.56 |
| 2008-11-10 | -44.40 |
| 2008-11-07 | -46.09 |
| 2008-11-06 | -46.93 |
| 2008-11-05 | -46.93 |
| 2008-11-04 | -44.40 |
| 2008-11-03 | -44.40 |
| 2008-10-31 | -44.40 |
| 2008-10-30 | -45.25 |
| 2008-10-29 | -48.62 |
| 2008-10-28 | -49.46 |
| 2008-10-27 | -52.83 |
| 2008-10-24 | -52.83 |
| 2008-10-23 | -45.25 |
| 2008-10-22 | -41.03 |
| 2008-10-21 | -37.66 |
| 2008-10-20 | -32.61 |
| 2008-10-17 | -25.87 |
| 2008-10-16 | -25.03 |
| 2008-10-15 | -17.45 |
| 2008-10-14 | -19.97 |
| 2008-10-13 | -17.45 |
| 2008-10-10 | -17.45 |
| 2008-10-09 | -15.76 |
| 2008-10-08 | -13.24 |
| 2008-10-06 | -3.13 |
| 2008-10-03 | -2.28 |
| 2008-10-02 | -2.28 |
| 2008-09-30 | -4.81 |
| 2008-09-29 | -4.81 |
| 2008-09-26 | -2.28 |
| 2008-09-25 | -1.44 |
| 2008-09-24 | -1.44 |
| 2008-09-23 | -1.44 |
| 2008-09-22 | -1.44 |
| 2008-09-19 | -1.44 |
| 2008-09-18 | -5.65 |
| 2008-09-17 | -3.13 |
| 2008-09-16 | -0.60 |
| 2008-09-12 | 1.09 |
| 2008-09-11 | 1.09 |
| 2008-09-10 | 1.09 |
| 2008-09-09 | 1.09 |
| 2008-09-08 | 1.09 |
| 2008-09-05 | 1.09 |
| 2008-09-04 | 5.30 |
| 2008-09-03 | 8.67 |
| 2008-09-02 | 8.67 |
| 2008-09-01 | 8.67 |
| 2008-08-29 | 8.67 |
| 2008-08-28 | 8.67 |
| 2008-08-27 | 9.51 |
| 2008-08-26 | 13.72 |
| 2008-08-25 | 13.72 |
| 2008-08-21 | 13.72 |
| 2008-08-20 | 12.04 |
| 2008-08-19 | 12.04 |
| 2008-08-18 | 13.72 |
| 2008-08-15 | 13.72 |
| 2008-08-14 | 12.88 |
| 2008-08-13 | 12.88 |
| 2008-08-12 | 13.72 |
| 2008-08-11 | 13.72 |
| 2008-08-08 | 13.72 |
| 2008-08-07 | 13.72 |
| 2008-08-05 | 12.04 |
| 2008-08-04 | 17.09 |
| 2008-08-01 | 17.93 |
| 2008-07-31 | 17.93 |
| 2008-07-30 | 18.78 |
| 2008-07-29 | 17.93 |
| 2008-07-28 | 17.93 |
| 2008-07-25 | 17.93 |
| 2008-07-24 | 17.93 |
| 2008-07-23 | 17.93 |
| 2008-07-22 | 17.93 |
| 2008-07-21 | 21.30 |
| 2008-07-18 | 21.30 |
| 2008-07-17 | 19.62 |
| 2008-07-16 | 17.93 |
| 2008-07-15 | 17.93 |
| 2008-07-14 | 17.93 |
| 2008-07-11 | 22.14 |
| 2008-07-10 | 19.62 |
| 2008-07-09 | 16.25 |
| 2008-07-08 | 16.25 |
| 2008-07-07 | 17.93 |
| 2008-07-04 | 18.78 |
| 2008-07-03 | 21.30 |
| 2008-07-02 | 20.46 |
| 2008-06-30 | 25.51 |
| 2008-06-27 | 28.88 |
| 2008-06-26 | 28.04 |
| 2008-06-25 | 31.41 |
| 2008-06-24 | 31.41 |
| 2008-06-23 | 26.36 |
| 2008-06-20 | 29.73 |
| 2008-06-19 | 28.88 |
| 2008-06-18 | 34.78 |
| 2008-06-17 | 38.99 |
| 2008-06-16 | 43.20 |
| 2008-06-13 | 41.52 |
| 2008-06-12 | 46.57 |
| 2008-06-11 | 49.94 |
| 2008-06-10 | 50.79 |
| 2008-06-06 | 51.63 |
| 2008-06-05 | 51.63 |
| 2008-06-04 | 48.26 |
| 2008-06-03 | 49.94 |
| 2008-06-02 | 53.31 |
| 2008-05-30 | 28.88 |
| 2008-05-29 | 28.88 |
| 2008-05-28 | 28.88 |
| 2008-05-27 | 28.88 |
| 2008-05-26 | 28.88 |
| 2008-05-23 | 18.78 |
| 2008-05-22 | 28.04 |
| 2008-05-21 | 17.09 |
| 2008-05-20 | 14.56 |
| 2008-05-19 | 13.72 |
| 2008-05-16 | 15.41 |
| 2008-05-15 | 13.72 |
| 2008-05-14 | 12.88 |
| 2008-05-13 | 12.88 |
| 2008-05-09 | 16.25 |
| 2008-05-08 | 14.56 |
| 2008-05-07 | 14.56 |
| 2008-05-06 | 6.14 |
| 2008-05-05 | -0.60 |
| 2008-05-02 | -0.60 |
| 2008-04-30 | 0.24 |
| 2008-04-29 | -0.60 |
| 2008-04-28 | -2.28 |
| 2008-04-25 | 0.24 |
| 2008-04-24 | -0.60 |
| 2008-04-23 | -3.97 |
| 2008-04-22 | -7.34 |
| 2008-04-21 | -9.02 |
| 2008-04-18 | -14.92 |
| 2008-04-17 | -15.76 |
| 2008-04-16 | -15.76 |
| 2008-04-15 | -9.87 |
| 2008-04-14 | -12.39 |
| 2008-04-11 | -9.87 |
| 2008-04-10 | -9.02 |
| 2008-04-09 | -9.02 |
| 2008-04-08 | -9.02 |
| 2008-04-07 | -11.55 |
| 2008-04-03 | -11.55 |
| 2008-04-02 | -10.71 |
| 2008-04-01 | -11.55 |
| 2008-03-31 | -10.71 |
| 2008-03-28 | -12.39 |
| 2008-03-27 | -11.55 |
| 2008-03-26 | -11.55 |
| 2008-03-25 | -14.92 |
| 2008-03-20 | -19.97 |
| 2008-03-19 | -12.39 |
| 2008-03-18 | -14.92 |
| 2008-03-17 | -18.29 |
| 2008-03-14 | -12.39 |
| 2008-03-13 | -10.71 |
| 2008-03-12 | -11.55 |
| 2008-03-11 | -12.39 |
| 2008-03-10 | -12.39 |
| 2008-03-07 | -9.87 |
| 2008-03-06 | -15.76 |
| 2008-03-05 | -15.76 |
| 2008-03-04 | -18.29 |
| 2008-03-03 | -20.82 |
| 2008-02-29 | -13.24 |
| 2008-02-28 | -21.66 |
| 2008-02-27 | -18.29 |
| 2008-02-26 | -24.19 |
| 2008-02-25 | -28.40 |
| 2008-02-22 | -28.40 |
| 2008-02-21 | -30.08 |
| 2008-02-20 | -30.08 |
| 2008-02-19 | -30.08 |
| 2008-02-18 | -30.08 |
| 2008-02-15 | -27.56 |
| 2008-02-14 | -30.08 |
| 2008-02-13 | -30.93 |
| 2008-02-12 | -30.08 |
| 2008-02-11 | -30.93 |
| 2008-02-06 | -30.93 |
| 2008-02-05 | -30.08 |
| 2008-02-04 | -30.08 |
| 2008-02-01 | -30.93 |
| 2008-01-31 | -30.93 |
| 2008-01-30 | -31.77 |
| 2008-01-29 | -30.93 |
| 2008-01-28 | -31.77 |
| 2008-01-25 | -30.93 |
| 2008-01-24 | -31.77 |
| 2008-01-23 | -31.77 |
| 2008-01-22 | -31.77 |
| 2008-01-21 | -24.19 |
| 2008-01-18 | -20.82 |
| 2008-01-17 | -19.97 |
| 2008-01-16 | -20.82 |
| 2008-01-15 | -19.97 |
| 2008-01-14 | -22.50 |
| 2008-01-11 | -20.82 |
| 2008-01-10 | -20.82 |
| 2008-01-09 | -17.45 |
| 2008-01-08 | -19.97 |
| 2008-01-07 | -19.97 |
| 2008-01-04 | -15.76 |
| 2008-01-03 | -17.45 |
| 2008-01-02 | -17.45 |
| 2007-12-31 | -24.19 |
| 2007-12-28 | -14.92 |
| 2007-12-27 | -15.76 |
| 2007-12-24 | -10.71 |
| 2007-12-21 | -3.97 |
| 2007-12-20 | -10.71 |
| 2007-12-19 | -9.02 |
| 2007-12-18 | -9.02 |
| 2007-12-17 | -9.02 |
| 2007-12-14 | -9.87 |
| 2007-12-13 | -3.13 |
| 2007-12-12 | -4.81 |
| 2007-12-11 | -3.13 |
| 2007-12-10 | -4.81 |
| 2007-12-07 | -3.97 |
| 2007-12-06 | -3.97 |
| 2007-12-05 | -3.97 |
| 2007-12-04 | -2.28 |
| 2007-12-03 | -4.81 |
| 2007-11-30 | -3.13 |
| 2007-11-29 | -6.50 |
| 2007-11-28 | -4.81 |
| 2007-11-27 | -1.44 |
| 2007-11-26 | -3.13 |
| 2007-11-23 | -3.13 |
| 2007-11-22 | -0.60 |
| 2007-11-21 | -2.28 |
| 2007-11-20 | -0.60 |
| 2007-11-19 | -0.60 |
| 2007-11-16 | -2.28 |
| 2007-11-15 | -1.44 |
| 2007-11-14 | -0.60 |
| 2007-11-13 | 2.77 |
| 2007-11-12 | -3.97 |
| 2007-11-09 | -14.08 |
| 2007-11-08 | -12.39 |
| 2007-11-07 | -13.24 |
| 2007-11-06 | -12.39 |
| 2007-11-05 | -15.76 |
| 2007-11-02 | -21.66 |
| 2007-11-01 | -21.66 |
| 2007-10-31 | -21.66 |
| 2007-10-30 | -22.50 |
| 2007-10-29 | -23.34 |
| 2007-10-26 | -24.19 |
| 2007-10-25 | -23.34 |
| 2007-10-24 | -22.50 |
| 2007-10-23 | -19.97 |
| 2007-10-22 | -19.13 |
| 2007-10-18 | -15.76 |
| 2007-10-17 | -20.82 |
| 2007-10-16 | -21.66 |
| 2007-10-15 | -19.13 |
| 2007-10-12 | -18.29 |
| 2007-10-11 | -17.45 |
| 2007-10-10 | -14.92 |
| 2007-10-09 | -14.92 |
| 2007-10-08 | -14.08 |
| 2007-10-05 | -15.76 |
| 2007-10-04 | -15.76 |
| 2007-10-03 | -14.92 |
| 2007-10-02 | -17.45 |
| 2007-09-28 | -17.45 |
| 2007-09-27 | -18.29 |
| 2007-09-25 | -18.29 |
| 2007-09-24 | -18.29 |
| 2007-09-21 | -17.45 |
| 2007-09-20 | -17.45 |
| 2007-09-19 | -17.45 |
| 2007-09-18 | -19.13 |
| 2007-09-17 | -14.08 |
| 2007-09-14 | -13.24 |
| 2007-09-13 | -14.08 |
| 2007-09-12 | -17.45 |
| 2007-09-11 | -19.97 |
| 2007-09-10 | -17.45 |
| 2007-09-07 | -20.82 |
| 2007-09-06 | -22.50 |
| 2007-09-05 | -21.66 |
| 2007-09-04 | -20.82 |
| 2007-09-03 | -22.50 |
| 2007-08-31 | -24.19 |
| 2007-08-30 | -25.87 |
| 2007-08-29 | -27.56 |
| 2007-08-28 | -25.03 |
| 2007-08-27 | -24.19 |
| 2007-08-24 | -25.87 |
| 2007-08-23 | -24.19 |
| 2007-08-22 | -27.56 |
| 2007-08-21 | -29.24 |
| 2007-08-20 | -30.08 |
| 2007-08-17 | -30.93 |
| 2007-08-16 | -30.08 |
| 2007-08-15 | -25.03 |
| 2007-08-14 | -22.50 |
| 2007-08-13 | -22.50 |
| 2007-08-10 | -23.34 |
| 2007-08-09 | -19.13 |
| 2007-08-08 | -21.66 |
| 2007-08-07 | -20.82 |
| 2007-08-06 | -19.97 |
| 2007-08-03 | -19.13 |
| 2007-08-02 | -19.97 |
| 2007-08-01 | -17.45 |
| 2007-07-31 | -13.24 |
| 2007-07-30 | -12.39 |
| 2007-07-27 | -11.55 |
| 2007-07-26 | -9.02 |
| 2007-07-25 | -8.18 |
| 2007-07-24 | -9.02 |
| 2007-07-23 | -7.34 |
| 2007-07-20 | -9.02 |
| 2007-07-19 | -10.71 |
| 2007-07-18 | -10.71 |
| 2007-07-17 | -9.87 |
| 2007-07-16 | -9.02 |
| 2007-07-13 | -7.34 |
| 2007-07-12 | -5.65 |
| 2007-07-11 | -3.97 |
| 2007-07-10 | -4.81 |
| 2007-07-09 | -3.97 |
| 2007-07-06 | -3.97 |
| 2007-07-05 | -3.97 |
| 2007-07-04 | -5.65 |
| 2007-07-03 | -5.65 |
| 2007-06-29 | -5.65 |
| 2007-06-28 | -5.65 |
| 2007-06-27 | -5.65 |
| 2007-06-26 | -2.28 |
| 2007-06-25 | -1.44 |
| 2007-06-22 | -1.44 |
| 2007-06-21 | -8.18 |
| 2007-06-20 | -3.97 |
| 2007-06-18 | -3.13 |
| 2007-06-15 | 1.09 |
| 2007-06-14 | 0.24 |
| 2007-06-13 | 1.09 |
| 2007-06-12 | 4.45 |
| 2007-06-11 | 5.30 |
| 2007-06-08 | 5.30 |
| 2007-06-07 | 5.30 |
| 2007-06-06 | 3.61 |
| 2007-06-05 | 4.45 |
| 2007-06-04 | 5.30 |
| 2007-06-01 | 4.45 |
| 2007-05-31 | 0.24 |
| 2007-05-30 | -1.44 |
| 2007-05-29 | 0.24 |
| 2007-05-28 | -3.97 |
| 2007-05-25 | -4.81 |
| 2007-05-23 | -3.13 |
| 2007-05-22 | -3.13 |
| 2007-05-21 | -1.44 |
| 2007-05-18 | -2.28 |
| 2007-05-17 | 3.61 |
| 2007-05-16 | 2.77 |
| 2007-05-15 | -2.28 |
| 2007-05-14 | -0.60 |
| 2007-05-11 | -0.60 |
| 2007-05-10 | 1.09 |
| 2007-05-09 | 1.93 |
| 2007-05-08 | -4.81 |
| 2007-05-07 | -4.81 |
| 2007-05-04 | -6.50 |
| 2007-05-03 | -8.18 |
| 2007-05-02 | -7.34 |
| 2007-04-30 | -7.34 |
| 2007-04-27 | -9.02 |
| 2007-04-26 | -7.34 |
| 2007-04-25 | -7.34 |
| 2007-04-24 | -9.02 |
| 2007-04-23 | -7.34 |
| 2007-04-20 | -6.50 |
| 2007-04-19 | -9.02 |
| 2007-04-18 | -7.34 |
| 2007-04-17 | -7.34 |
| 2007-04-16 | 6.14 |
| 2007-04-13 | 9.51 |
| 2007-04-12 | 13.72 |
| 2007-04-11 | 13.72 |
| 2007-04-10 | 8.67 |
| 2007-04-04 | 6.14 |
| 2007-04-03 | 5.30 |
| 2007-04-02 | 4.45 |
| 2007-03-30 | 7.82 |
| 2007-03-29 | 6.98 |
| 2007-03-28 | 5.30 |
| 2007-03-27 | 5.30 |
| 2007-03-26 | 5.30 |
| 2007-03-23 | 6.14 |
| 2007-03-22 | 6.98 |
| 2007-03-21 | 4.45 |
| 2007-03-20 | 6.14 |
| 2007-03-19 | 6.98 |
| 2007-03-16 | 10.35 |
| 2007-03-15 | 11.19 |
| 2007-03-14 | 9.51 |
| 2007-03-13 | 11.19 |
| 2007-03-12 | 13.72 |
| 2007-03-09 | 13.72 |
| 2007-03-08 | 13.72 |
| 2007-03-07 | 6.98 |
| 2007-03-06 | 9.51 |
| 2007-03-05 | -3.97 |
| 2007-03-02 | 9.51 |
| 2007-03-01 | 16.25 |
| 2007-02-28 | 13.72 |
| 2007-02-27 | 23.83 |
| 2007-02-26 | 29.73 |
| 2007-02-23 | 28.88 |
| 2007-02-22 | 26.36 |
| 2007-02-21 | 31.41 |
| 2007-02-16 | 34.78 |
| 2007-02-15 | 30.57 |
| 2007-02-14 | 28.04 |
| 2007-02-13 | 19.62 |
| 2007-02-12 | 27.20 |
| 2007-02-09 | 17.93 |
| 2007-02-08 | 8.67 |
| 2007-02-07 | 4.45 |
| 2007-02-06 | 2.77 |
| 2007-02-05 | -2.28 |
| 2007-02-02 | -0.60 |
| 2007-02-01 | -1.44 |
| 2007-01-31 | -3.97 |
| 2007-01-30 | -2.28 |
| 2007-01-29 | -5.65 |
| 2007-01-26 | -5.65 |
| 2007-01-25 | -5.65 |
| 2007-01-24 | -5.65 |
| 2007-01-23 | -7.34 |
| 2007-01-22 | -6.50 |
| 2007-01-19 | -7.34 |
| 2007-01-18 | -5.65 |
| 2007-01-17 | -7.34 |
| 2007-01-16 | -7.34 |
| 2007-01-15 | -4.81 |
| 2007-01-12 | -7.34 |
| 2007-01-11 | -5.65 |
| 2007-01-10 | -5.65 |
| 2007-01-09 | -4.81 |
| 2007-01-08 | -5.65 |
| 2007-01-05 | -7.34 |
| 2007-01-04 | -9.02 |
| 2007-01-03 | -9.02 |
| 2007-01-02 | -5.65 |
| 2006-12-29 | -4.81 |
| 2006-12-28 | -2.28 |
| 2006-12-27 | -0.60 |
| 2006-12-22 | -0.60 |
| 2006-12-21 | 0.24 |
| 2006-12-20 | 1.93 |
| 2006-12-19 | 1.93 |
| 2006-12-18 | 1.09 |
| 2006-12-15 | 6.14 |
| 2006-12-14 | 5.30 |
| 2006-12-13 | 3.61 |
| 2006-12-12 | 5.30 |
| 2006-12-11 | 6.14 |
| 2006-12-08 | 7.82 |
| 2006-12-07 | 2.77 |
| 2006-12-06 | 2.77 |
| 2006-12-05 | -3.97 |
| 2006-12-04 | -2.28 |
| 2006-12-01 | -3.13 |
| 2006-11-30 | 0.24 |
| 2006-11-29 | -3.13 |
| 2006-11-28 | -2.28 |
| 2006-11-27 | 1.09 |
| 2006-11-24 | 1.93 |
| 2006-11-23 | 2.77 |
| 2006-11-22 | 2.77 |
| 2006-11-21 | 1.93 |
| 2006-11-20 | 0.24 |
| 2006-11-17 | 1.09 |
| 2006-11-16 | 1.09 |
| 2006-11-15 | 1.93 |
| 2006-11-14 | 1.93 |
| 2006-11-13 | 3.61 |
| 2006-11-10 | 2.77 |
| 2006-11-09 | 5.30 |
| 2006-11-08 | 5.30 |
| 2006-11-07 | 6.98 |
| 2006-11-06 | 6.14 |
| 2006-11-03 | 8.67 |
| 2006-11-02 | 9.51 |
| 2006-11-01 | 7.82 |
| 2006-10-31 | 3.61 |
| 2006-10-27 | 2.77 |
| 2006-10-26 | 5.30 |
| 2006-10-25 | 8.67 |
| 2006-10-24 | 7.82 |
| 2006-10-23 | 9.51 |
| 2006-10-20 | 7.82 |
| 2006-10-19 | 10.35 |
| 2006-10-18 | 5.30 |
| 2006-10-17 | 4.45 |
| 2006-10-16 | 6.14 |
| 2006-10-13 | 4.92 |
| 2006-10-12 | 2.46 |
| 2006-10-11 | 4.10 |
| 2006-10-10 | 6.56 |
| 2006-10-09 | -0.82 |
| 2006-10-06 | -0.82 |
| 2006-10-05 | -1.64 |
| 2006-10-04 | -0.82 |
| 2006-10-03 | 0.82 |
| 2006-09-29 | 0.82 |
| 2006-09-28 | -8.20 |
| 2006-09-27 | -13.93 |
| 2006-09-26 | -12.30 |
| 2006-09-25 | -13.93 |
| 2006-09-22 | -14.75 |
| 2006-09-21 | -14.75 |
| 2006-09-20 | -23.77 |
| 2006-09-19 | -26.23 |
| 2006-09-18 | -22.95 |
| 2006-09-15 | -28.69 |
| 2006-09-14 | -26.23 |
| 2006-09-13 | -26.23 |
| 2006-09-12 | -26.23 |
| 2006-09-11 | -25.41 |
| 2006-09-08 | -26.23 |
| 2006-09-07 | -25.41 |
| 2006-09-06 | -25.41 |
| 2006-09-05 | -23.77 |
| 2006-09-04 | -22.95 |
| 2006-09-01 | -23.77 |
| 2006-08-31 | -22.95 |
| 2006-08-30 | -23.77 |
| 2006-08-29 | -22.13 |
| 2006-08-28 | -22.95 |
| 2006-08-25 | -21.31 |
| 2006-08-24 | -20.49 |
| 2006-08-23 | -19.67 |
| 2006-08-22 | -22.95 |
| 2006-08-21 | -23.77 |
| 2006-08-18 | -21.31 |
| 2006-08-17 | -18.03 |
| 2006-08-16 | -13.93 |
| 2006-08-15 | -5.74 |
| 2006-08-14 | 2.46 |
| 2006-08-11 | -2.46 |
| 2006-08-10 | -5.74 |
| 2006-08-09 | -13.93 |
| 2006-08-08 | -13.93 |
| 2006-08-07 | -13.93 |
| 2006-08-04 | -14.75 |
| 2006-08-03 | -13.93 |
| 2006-08-02 | -18.03 |
| 2006-08-01 | -18.03 |
| 2006-07-31 | -15.57 |
| 2006-07-28 | -13.93 |
| 2006-07-27 | -18.03 |
| 2006-07-26 | -18.03 |
| 2006-07-25 | -20.49 |
| 2006-07-24 | -18.85 |
| 2006-07-21 | -14.75 |
| 2006-07-20 | -11.48 |
| 2006-07-19 | -10.66 |
| 2006-07-18 | -10.66 |
| 2006-07-17 | -12.30 |
| 2006-07-14 | -9.02 |
| 2006-07-13 | -6.56 |
| 2006-07-12 | -5.74 |
| 2006-07-11 | -1.64 |
| 2006-07-10 | -2.46 |
| 2006-07-07 | -1.64 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.82 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy