KASEN INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00496  2005-10-20    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2021-04-30 3,395,000 -233,000 0.910 3.09 1,493,636,881 0.227
2021-04-23 3,628,000 270,000 0.900 3.27 1,493,636,881 0.243
2021-04-16 3,358,000 -118,000 0.960 3.22 1,493,636,881 0.225
2021-04-09 3,476,000 42,000 1.010 3.51 1,493,636,881 0.233
2021-04-01 3,434,000 330,000 0.980 3.37 1,493,636,881 0.230
2021-03-26 3,104,000 -1,467,000 1.000 3.10 1,493,636,881 0.208
2021-03-19 4,571,000 -3,065,000 1.100 5.03 1,493,636,881 0.306
2021-03-12 7,636,000 143,000 1.530 11.68 1,493,636,881 0.511
2021-03-05 7,493,000 3,463,351 1.670 12.51 1,493,636,881 0.502
2021-02-26 4,029,649 823,000 1.440 5.80 1,493,636,881 0.270
2021-02-19 3,206,649 499,000 1.880 6.03 1,493,636,881 0.215
2021-02-11 2,707,649 -983,000 1.500 4.06 1,493,636,881 0.181
2021-02-05 3,690,649 -2,417,000 1.520 5.61 1,493,636,881 0.247
2021-01-29 6,107,649 -898,000 1.030 6.29 1,493,636,881 0.409
2021-01-22 7,005,649 -1,955,000 0.880 6.16 1,493,636,881 0.469
2021-01-15 8,960,649 -446,000 0.720 6.45 1,493,636,881 0.600
2021-01-08 9,406,649 -434,000 0.730 6.87 1,493,636,881 0.630
2020-12-31 9,840,649 -177,000 0.730 7.18 1,493,636,881 0.659
2020-12-24 10,017,649 83,000 0.700 7.01 1,493,636,881 0.671
2020-12-18 9,934,649 -183,000 0.730 7.25 1,493,636,881 0.665
2020-12-11 10,117,649 -96,000 0.750 7.59 1,493,636,881 0.677
2020-12-04 10,213,649 -728,000 0.780 7.97 1,493,636,881 0.684
2020-11-27 10,941,649 -534,000 0.780 8.53 1,493,636,881 0.733
2020-11-20 11,475,649 -215,000 0.760 8.72 1,493,636,881 0.768
2020-11-13 11,690,649 -355,000 0.750 8.77 1,493,636,881 0.783
2020-11-06 12,045,649 -281,000 0.770 9.28 1,493,636,881 0.806
2020-10-30 12,326,649 -533,000 0.710 8.75 1,493,636,881 0.825
2020-10-23 12,859,649 481,000 0.750 9.64 1,493,636,881 0.861
2020-10-16 12,378,649 -2,189,000 0.770 9.53 1,493,636,881 0.829
2020-10-09 14,567,649 -590,351 0.740 10.78 1,493,636,881 0.975
2020-09-30 15,158,000 -57,000 0.760 11.52 1,493,636,881 1.015
2020-09-25 15,215,000 -2,255,000 0.730 11.11 1,493,636,881 1.019
2020-09-18 17,470,000 -2,645,649 0.890 15.55 1,493,636,881 1.170
2020-09-11 20,115,649 -1,416,000 0.930 18.71 1,493,636,881 1.347
2020-09-04 21,531,649 -1,111,000 0.970 20.89 1,493,636,881 1.442
2020-08-28 22,642,649 146,000 0.920 20.83 1,493,636,881 1.516
2020-08-21 22,496,649 368,000 0.920 20.70 1,493,636,881 1.506
2020-08-14 22,128,649 -989,000 1.000 22.13 1,493,636,881 1.482
2020-08-07 23,117,649 -1,328,000 1.000 23.12 1,493,636,881 1.548
2020-07-31 24,445,649 1,274,000 0.990 24.20 1,493,636,881 1.637
2020-07-24 23,171,649 3,646,000 1.020 23.64 1,493,636,881 1.551
2020-07-17 19,525,649 3,079,000 1.120 21.87 1,493,636,881 1.307
2020-07-10 16,446,649 -921,000 1.220 20.06 1,493,636,881 1.101
2020-07-03 17,367,649 208,000 1.000 17.37 1,493,636,881 1.163
2020-06-26 17,159,649 -104,000 1.000 17.16 1,493,636,881 1.149
2020-06-19 17,263,649 -907,000 1.000 17.26 1,493,636,881 1.156
2020-06-12 18,170,649 -1,313,000 1.010 18.35 1,493,636,881 1.217
2020-06-05 19,483,649 -2,129,000 0.920 17.92 1,493,636,881 1.304
2020-05-29 21,612,649 -4,987,351 0.810 17.51 1,493,636,881 1.447
2020-05-22 26,600,000 300,000 1.030 27.40 1,493,636,881 1.781
2020-05-15 26,300,000 -1,683,000 1.150 30.25 1,493,636,881 1.761
2020-05-08 27,983,000 -2,327,000 1.250 34.98 1,493,636,881 1.873
2020-04-29 30,310,000 -181,000 1.240 37.58 1,493,636,881 2.029
2020-04-24 30,491,000 1,932,000 1.170 35.67 1,493,636,881 2.041
2020-04-17 28,559,000 1,765,000 1.230 35.13 1,493,636,881 1.912
2020-04-09 26,794,000 1,706,000 1.310 35.10 1,493,636,881 1.794
2020-04-03 25,088,000 -2,395,000 1.370 34.37 1,493,636,881 1.680
2020-03-27 27,483,000 -3,215,000 1.460 40.13 1,493,636,881 1.840
2020-03-20 30,698,000 -333,000 1.310 40.21 1,493,636,881 2.055
2020-03-13 31,031,000 3,806,000 1.260 39.10 1,493,636,881 2.078
2020-03-06 27,225,000 2,382,000 1.470 40.02 1,493,636,881 1.823
2020-02-28 24,843,000 4,482,000 1.460 36.27 1,493,636,881 1.663
2020-02-21 20,361,000 8,717,000 1.510 30.75 1,493,636,881 1.363
2020-02-14 11,644,000 -617,000 1.230 14.32 1,493,636,881 0.780
2020-02-07 12,261,000 2,327,000 2.390 29.30 1,493,636,881 0.821
2020-01-31 9,934,000 2,195,000 3.400 33.78 1,493,636,881 0.665
2020-01-24 7,739,000 637,000 3.580 27.71 1,493,636,881 0.518
2020-01-17 7,102,000 643,000 3.560 25.28 1,493,636,881 0.475
2020-01-10 6,459,000 1,534,000 3.480 22.48 1,493,636,881 0.432
2020-01-03 4,925,000 445,000 3.630 17.88 1,493,636,881 0.330
2019-12-27 4,480,000 -68,000 3.680 16.49 1,493,636,881 0.300
2019-12-20 4,548,000 326,000 3.680 16.74 1,493,636,881 0.304
2019-12-13 4,222,000 -557,000 3.720 15.71 1,493,636,881 0.283
2019-12-06 4,779,000 422,000 3.520 16.82 1,493,636,881 0.320
2019-11-29 4,357,000 -727,000 3.480 15.16 1,493,636,881 0.292
2019-11-22 5,084,000 -41,135,807 2.630 13.37 1,493,636,881 0.340
2019-11-15 46,219,807 6,495,000 4.420 204.29 1,493,636,881 3.094
2019-11-08 39,724,807 7,300,000 4.680 185.91 1,493,636,881 2.660
2019-11-01 32,424,807 2,744,000 4.900 158.88 1,493,636,881 2.171
2019-10-25 29,680,807 7,839,000 4.720 140.09 1,493,636,881 1.987
2019-10-18 21,841,807 5,022,000 5.050 110.30 1,493,636,881 1.462
2019-10-11 16,819,807 1,966,158 5.590 94.02 1,493,636,881 1.126
2019-10-04 14,853,649 3,596,649 5.360 79.62 1,493,636,881 0.994
2019-09-27 11,257,000 3,748,000 5.620 63.26 1,493,636,881 0.754
2019-09-20 7,509,000 3,215,000 6.990 52.49 1,493,636,881 0.503
2019-09-13 4,294,000 2,534,000 6.970 29.93 1,493,636,881 0.287
2019-09-06 1,760,000 932,000 7.410 13.04 1,493,636,881 0.118
2019-08-30 828,000 31,000 8.240 6.82 1,493,636,881 0.055
2019-08-23 797,000 0 8.280 6.60 1,493,636,881 0.053
2019-08-16 797,000 0 7.510 5.99 1,493,636,881 0.053
2019-08-09 797,000 -414,000 7.060 5.63 1,493,636,881 0.053
2019-08-02 1,211,000 0 6.350 7.69 1,493,636,881 0.081
2019-07-26 1,211,000 0 6.690 8.10 1,493,636,881 0.081
2019-07-19 1,211,000 -872,000 5.950 7.21 1,493,636,881 0.081
2019-07-12 2,083,000 -153,000 5.320 11.08 1,493,636,881 0.139
2019-07-05 2,236,000 -5,000 5.450 12.19 1,493,636,881 0.150
2019-06-28 2,241,000 -231,000 5.710 12.80 1,493,636,881 0.150
2019-06-21 2,472,000 26,000 5.530 13.67 1,493,636,881 0.166
2019-06-14 2,446,000 -110,000 5.120 12.52 1,493,636,881 0.164
2019-06-06 2,556,000 -15,000 5.770 14.75 1,493,636,881 0.171
2019-05-31 2,571,000 -1,311,000 5.840 15.01 1,493,636,881 0.172
2019-05-24 3,882,000 667,000 5.320 20.65 1,493,636,881 0.260
2019-05-17 3,215,000 740,000 5.220 16.78 1,493,636,881 0.215
2019-05-10 2,475,000 -147,000 5.920 14.65 1,493,636,881 0.166
2019-05-03 2,622,000 -435,000 6.560 17.20 1,493,636,881 0.176
2019-04-26 3,057,000 -507,800 6.180 18.89 1,493,636,881 0.205
2019-04-18 3,564,800 -452,200 5.880 20.96 1,493,636,881 0.239
2019-04-12 4,017,000 -582,000 5.590 22.46 1,493,636,881 0.269
2019-04-04 4,599,000 -101,000 5.110 23.50 1,493,636,881 0.308
2019-03-29 4,700,000 -730,000 5.270 24.77 1,493,636,881 0.315
2019-03-22 5,430,000 -714,000 5.200 28.24 1,493,636,881 0.364
2019-03-15 6,144,000 2,874,000 5.890 36.19 1,493,636,881 0.411
2019-03-08 3,270,000 271,000 5.860 19.16 1,493,636,881 0.219
2019-03-01 2,999,000 -78,000 5.140 15.41 1,493,636,881 0.201
2019-02-22 3,077,000 -65,000 5.000 15.39 1,493,636,881 0.206
2019-02-15 3,142,000 -216,000 4.670 14.67 1,493,636,881 0.210
2019-02-08 3,358,000 -64,000 4.470 15.01 1,493,636,881 0.225
2019-02-01 3,422,000 604,000 3.680 12.59 1,493,636,881 0.229
2019-01-25 2,818,000 -877,000 3.420 9.64 1,493,636,881 0.189
2019-01-18 3,695,000 1,315,000 3.140 11.60 1,493,636,881 0.247
2019-01-11 2,380,000 313,000 3.220 7.66 1,493,636,881 0.159
2019-01-04 2,067,000 -112,000 3.280 6.78 1,493,636,881 0.138
2018-12-28 2,179,000 311,000 3.330 7.26 1,493,636,881 0.146
2018-12-21 1,868,000 -63,000 3.280 6.13 1,493,636,881 0.125
2018-12-14 1,931,000 156,000 3.260 6.30 1,493,636,881 0.129
2018-12-07 1,775,000 -45,000 3.360 5.96 1,493,636,881 0.119
2018-11-30 1,820,000 -298,000 3.520 6.41 1,493,636,881 0.122
2018-11-23 2,118,000 -144,000 3.840 8.13 1,493,636,881 0.142
2018-11-16 2,262,000 586,000 3.930 8.89 1,493,636,881 0.151
2018-11-09 1,676,000 -1,549,000 3.500 5.87 1,493,636,881 0.112
2018-11-02 3,225,000 269,000 3.290 10.61 1,493,636,881 0.216
2018-10-26 2,956,000 772,000 3.100 9.16 1,493,636,881 0.198
2018-10-19 2,184,000 461,000 3.210 7.01 1,493,636,881 0.146
2018-10-12 1,723,000 456,000 3.210 5.53 1,493,636,881 0.115
2018-10-05 1,267,000 892,000 3.390 4.30 1,493,636,881 0.085
2018-09-28 375,000 24,000 3.400 1.28 1,493,636,881 0.025
2018-09-21 351,000 351,000 3.400 1.19 1,493,636,881 0.023
2018-09-14 0 0 3.340 0.00 1,493,636,881 0.000
2018-09-07 0 0 3.400 0.00 1,493,636,881 0.000
2018-08-31 0 0 3.500 0.00 1,493,636,881 0.000
2018-08-24 0 0 3.660 0.00 1,493,636,881 0.000
2018-08-17 0 0 3.300 0.00 1,493,636,881 0.000
2018-08-10 0 -336,000 3.250 0.00 1,493,636,881 0.000
2017-08-04 336,000 336,000 1.290 0.43 1,511,019,881 0.022
2017-07-28 0 0 1.270 0.00 1,511,019,881 0.000
2017-07-21 0 0 1.250 0.00 1,511,019,881 0.000
2017-07-14 0 0 1.280 0.00 1,511,019,881 0.000
2017-07-07 0 0 1.240 0.00 1,511,019,881 0.000
2017-06-30 0 0 1.220 0.00 1,511,019,881 0.000
2017-06-23 0 0 1.250 0.00 1,511,019,881 0.000
2017-06-16 0 0 1.260 0.00 1,511,019,881 0.000
2017-06-09 0 0 1.320 0.00 1,511,019,881 0.000
2017-06-02 0 0 1.330 0.00 1,511,019,881 0.000
2017-05-26 0 0 1.330 0.00 1,511,019,881 0.000
2017-05-19 0 0 1.350 0.00 1,511,019,881 0.000
2017-05-12 0 1.360 0.00 1,511,019,881 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top