Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2026-01-29 | 304.79 |
| 2026-01-28 | 300.97 |
| 2026-01-27 | 309.88 |
| 2026-01-26 | 312.85 |
| 2026-01-23 | 317.09 |
| 2026-01-22 | 320.06 |
| 2026-01-21 | 320.06 |
| 2026-01-20 | 310.30 |
| 2026-01-19 | 310.30 |
| 2026-01-16 | 301.82 |
| 2026-01-15 | 293.75 |
| 2026-01-14 | 297.15 |
| 2026-01-13 | 294.60 |
| 2026-01-12 | 293.75 |
| 2026-01-09 | 295.88 |
| 2026-01-08 | 298.00 |
| 2026-01-07 | 289.51 |
| 2026-01-06 | 284.00 |
| 2026-01-05 | 272.11 |
| 2026-01-02 | 264.05 |
| 2025-12-31 | 264.90 |
| 2025-12-30 | 261.93 |
| 2025-12-29 | 262.36 |
| 2025-12-24 | 271.27 |
| 2025-12-23 | 269.14 |
| 2025-12-22 | 264.90 |
| 2025-12-19 | 262.78 |
| 2025-12-18 | 250.05 |
| 2025-12-17 | 249.20 |
| 2025-12-16 | 246.23 |
| 2025-12-15 | 253.45 |
| 2025-12-12 | 248.78 |
| 2025-12-11 | 247.08 |
| 2025-12-10 | 250.05 |
| 2025-12-09 | 250.05 |
| 2025-12-08 | 255.99 |
| 2025-12-05 | 260.23 |
| 2025-12-04 | 260.66 |
| 2025-12-03 | 260.23 |
| 2025-12-02 | 267.87 |
| 2025-12-01 | 272.11 |
| 2025-11-28 | 272.11 |
| 2025-11-27 | 272.96 |
| 2025-11-26 | 266.60 |
| 2025-11-25 | 263.20 |
| 2025-11-24 | 254.29 |
| 2025-11-21 | 262.36 |
| 2025-11-20 | 266.60 |
| 2025-11-19 | 267.02 |
| 2025-11-18 | 274.24 |
| 2025-11-17 | 281.87 |
| 2025-11-14 | 288.24 |
| 2025-11-13 | 289.09 |
| 2025-11-12 | 289.94 |
| 2025-11-11 | 290.36 |
| 2025-11-10 | 289.94 |
| 2025-11-07 | 271.69 |
| 2025-11-06 | 276.78 |
| 2025-11-05 | 272.96 |
| 2025-11-04 | 274.24 |
| 2025-11-03 | 264.05 |
| 2025-10-31 | 256.42 |
| 2025-10-30 | 253.87 |
| 2025-10-28 | 258.11 |
| 2025-10-27 | 259.81 |
| 2025-10-24 | 263.20 |
| 2025-10-23 | 257.69 |
| 2025-10-22 | 261.93 |
| 2025-10-21 | 260.23 |
| 2025-10-20 | 257.69 |
| 2025-10-17 | 254.72 |
| 2025-10-16 | 263.63 |
| 2025-10-15 | 262.78 |
| 2025-10-14 | 261.51 |
| 2025-10-13 | 265.33 |
| 2025-10-10 | 255.99 |
| 2025-10-09 | 261.51 |
| 2025-10-08 | 256.84 |
| 2025-10-06 | 253.45 |
| 2025-10-03 | 256.84 |
| 2025-10-02 | 256.84 |
| 2025-09-30 | 255.14 |
| 2025-09-29 | 251.75 |
| 2025-09-26 | 245.81 |
| 2025-09-25 | 245.38 |
| 2025-09-24 | 249.20 |
| 2025-09-23 | 244.54 |
| 2025-09-22 | 249.63 |
| 2025-09-19 | 258.54 |
| 2025-09-18 | 258.11 |
| 2025-09-17 | 259.39 |
| 2025-09-16 | 262.78 |
| 2025-09-15 | 267.45 |
| 2025-09-12 | 272.96 |
| 2025-09-11 | 275.08 |
| 2025-09-10 | 274.66 |
| 2025-09-09 | 270.84 |
| 2025-09-08 | 270.42 |
| 2025-09-05 | 263.30 |
| 2025-09-04 | 252.84 |
| 2025-09-03 | 259.12 |
| 2025-09-02 | 259.12 |
| 2025-09-01 | 260.79 |
| 2025-08-29 | 262.05 |
| 2025-08-28 | 259.12 |
| 2025-08-27 | 267.49 |
| 2025-08-26 | 249.49 |
| 2025-08-25 | 252.84 |
| 2025-08-22 | 248.23 |
| 2025-08-21 | 247.82 |
| 2025-08-20 | 249.49 |
| 2025-08-19 | 256.19 |
| 2025-08-18 | 252.42 |
| 2025-08-15 | 246.14 |
| 2025-08-14 | 242.79 |
| 2025-08-13 | 246.98 |
| 2025-08-12 | 242.37 |
| 2025-08-11 | 240.28 |
| 2025-08-08 | 241.96 |
| 2025-08-07 | 241.96 |
| 2025-08-06 | 245.72 |
| 2025-08-05 | 244.05 |
| 2025-08-04 | 240.28 |
| 2025-08-01 | 240.70 |
| 2025-07-31 | 250.33 |
| 2025-07-30 | 254.51 |
| 2025-07-29 | 256.61 |
| 2025-07-28 | 254.51 |
| 2025-07-25 | 251.58 |
| 2025-07-24 | 245.72 |
| 2025-07-23 | 243.63 |
| 2025-07-22 | 245.30 |
| 2025-07-21 | 245.30 |
| 2025-07-18 | 247.40 |
| 2025-07-17 | 249.49 |
| 2025-07-16 | 246.56 |
| 2025-07-15 | 243.21 |
| 2025-07-14 | 243.21 |
| 2025-07-11 | 242.37 |
| 2025-07-10 | 241.54 |
| 2025-07-09 | 238.61 |
| 2025-07-08 | 236.52 |
| 2025-07-07 | 238.19 |
| 2025-07-04 | 246.56 |
| 2025-07-03 | 247.82 |
| 2025-07-02 | 239.44 |
| 2025-06-30 | 228.14 |
| 2025-06-27 | 226.47 |
| 2025-06-26 | 223.96 |
| 2025-06-25 | 226.89 |
| 2025-06-24 | 223.96 |
| 2025-06-23 | 219.77 |
| 2025-06-20 | 215.59 |
| 2025-06-19 | 216.84 |
| 2025-06-18 | 220.61 |
| 2025-06-17 | 224.38 |
| 2025-06-16 | 231.91 |
| 2025-06-13 | 233.59 |
| 2025-06-12 | 235.26 |
| 2025-06-11 | 226.47 |
| 2025-06-10 | 228.14 |
| 2025-06-09 | 226.89 |
| 2025-06-06 | 213.08 |
| 2025-06-05 | 213.08 |
| 2025-06-04 | 217.26 |
| 2025-06-03 | 217.26 |
| 2025-06-02 | 211.82 |
| 2025-05-30 | 218.94 |
| 2025-05-29 | 220.61 |
| 2025-05-28 | 212.66 |
| 2025-05-27 | 211.82 |
| 2025-05-26 | 214.33 |
| 2025-05-23 | 209.73 |
| 2025-05-22 | 213.91 |
| 2025-05-21 | 210.56 |
| 2025-05-20 | 206.80 |
| 2025-05-19 | 202.61 |
| 2025-05-16 | 199.26 |
| 2025-05-15 | 196.75 |
| 2025-05-14 | 199.68 |
| 2025-05-13 | 198.85 |
| 2025-05-12 | 202.19 |
| 2025-05-09 | 198.01 |
| 2025-05-08 | 205.54 |
| 2025-05-07 | 208.05 |
| 2025-05-06 | 208.05 |
| 2025-05-02 | 203.87 |
| 2025-04-30 | 203.03 |
| 2025-04-29 | 205.33 |
| 2025-04-28 | 207.72 |
| 2025-04-25 | 207.72 |
| 2025-04-24 | 206.13 |
| 2025-04-23 | 208.91 |
| 2025-04-22 | 206.13 |
| 2025-04-17 | 200.96 |
| 2025-04-16 | 200.96 |
| 2025-04-15 | 207.72 |
| 2025-04-14 | 208.51 |
| 2025-04-11 | 201.75 |
| 2025-04-10 | 202.15 |
| 2025-04-09 | 200.96 |
| 2025-04-08 | 194.60 |
| 2025-04-07 | 191.02 |
| 2025-04-03 | 210.90 |
| 2025-04-02 | 212.49 |
| 2025-04-01 | 209.71 |
| 2025-03-31 | 202.55 |
| 2025-03-28 | 220.04 |
| 2025-03-27 | 249.07 |
| 2025-03-26 | 244.69 |
| 2025-03-25 | 236.74 |
| 2025-03-24 | 242.31 |
| 2025-03-21 | 258.61 |
| 2025-03-20 | 257.81 |
| 2025-03-19 | 261.39 |
| 2025-03-18 | 257.81 |
| 2025-03-17 | 252.64 |
| 2025-03-14 | 252.64 |
| 2025-03-13 | 255.43 |
| 2025-03-12 | 245.88 |
| 2025-03-11 | 247.87 |
| 2025-03-10 | 239.13 |
| 2025-03-07 | 239.92 |
| 2025-03-06 | 241.91 |
| 2025-03-05 | 239.13 |
| 2025-03-04 | 233.56 |
| 2025-03-03 | 229.19 |
| 2025-02-28 | 231.57 |
| 2025-02-27 | 247.87 |
| 2025-02-26 | 239.52 |
| 2025-02-25 | 231.97 |
| 2025-02-24 | 235.95 |
| 2025-02-21 | 235.55 |
| 2025-02-20 | 235.15 |
| 2025-02-19 | 232.37 |
| 2025-02-18 | 231.17 |
| 2025-02-17 | 231.17 |
| 2025-02-14 | 229.19 |
| 2025-02-13 | 224.02 |
| 2025-02-12 | 229.98 |
| 2025-02-11 | 226.40 |
| 2025-02-10 | 229.58 |
| 2025-02-07 | 237.14 |
| 2025-02-06 | 243.90 |
| 2025-02-05 | 232.37 |
| 2025-02-04 | 227.60 |
| 2025-02-03 | 229.19 |
| 2025-01-28 | 229.19 |
| 2025-01-27 | 234.36 |
| 2025-01-24 | 229.19 |
| 2025-01-23 | 231.97 |
| 2025-01-22 | 232.37 |
| 2025-01-21 | 233.96 |
| 2025-01-20 | 231.97 |
| 2025-01-17 | 225.61 |
| 2025-01-16 | 228.79 |
| 2025-01-15 | 229.98 |
| 2025-01-14 | 233.96 |
| 2025-01-13 | 224.81 |
| 2025-01-10 | 223.62 |
| 2025-01-09 | 223.62 |
| 2025-01-08 | 216.46 |
| 2025-01-07 | 226.01 |
| 2025-01-06 | 226.80 |
| 2025-01-03 | 243.90 |
| 2025-01-02 | 262.19 |
| 2024-12-31 | 283.65 |
| 2024-12-30 | 286.44 |
| 2024-12-27 | 280.47 |
| 2024-12-24 | 294.79 |
| 2024-12-23 | 287.23 |
| 2024-12-20 | 272.12 |
| 2024-12-19 | 278.49 |
| 2024-12-18 | 279.68 |
| 2024-12-17 | 277.29 |
| 2024-12-16 | 276.50 |
| 2024-12-13 | 308.70 |
| 2024-12-12 | 318.24 |
| 2024-12-11 | 321.42 |
| 2024-12-10 | 294.39 |
| 2024-12-09 | 296.77 |
| 2024-12-06 | 288.82 |
| 2024-12-05 | 290.81 |
| 2024-12-04 | 291.61 |
| 2024-12-03 | 292.80 |
| 2024-12-02 | 288.03 |
| 2024-11-29 | 286.04 |
| 2024-11-28 | 281.67 |
| 2024-11-27 | 248.27 |
| 2024-11-26 | 251.85 |
| 2024-11-25 | 231.57 |
| 2024-11-22 | 223.22 |
| 2024-11-21 | 228.79 |
| 2024-11-20 | 229.19 |
| 2024-11-19 | 229.58 |
| 2024-11-18 | 229.19 |
| 2024-11-15 | 234.36 |
| 2024-11-14 | 231.17 |
| 2024-11-13 | 236.34 |
| 2024-11-12 | 247.48 |
| 2024-11-11 | 249.86 |
| 2024-11-08 | 253.44 |
| 2024-11-07 | 267.35 |
| 2024-11-06 | 265.76 |
| 2024-11-05 | 267.75 |
| 2024-11-04 | 263.78 |
| 2024-11-01 | 266.96 |
| 2024-10-31 | 265.76 |
| 2024-10-30 | 265.37 |
| 2024-10-29 | 276.90 |
| 2024-10-28 | 286.04 |
| 2024-10-25 | 279.68 |
| 2024-10-24 | 275.31 |
| 2024-10-23 | 287.23 |
| 2024-10-22 | 287.23 |
| 2024-10-21 | 279.28 |
| 2024-10-18 | 293.20 |
| 2024-10-17 | 277.69 |
| 2024-10-16 | 277.29 |
| 2024-10-15 | 282.86 |
| 2024-10-14 | 278.88 |
| 2024-10-10 | 287.23 |
| 2024-10-09 | 285.64 |
| 2024-10-08 | 278.09 |
| 2024-10-07 | 293.99 |
| 2024-10-04 | 276.90 |
| 2024-10-03 | 263.38 |
| 2024-10-02 | 269.74 |
| 2024-09-30 | 268.94 |
| 2024-09-27 | 252.64 |
| 2024-09-26 | 240.72 |
| 2024-09-25 | 231.17 |
| 2024-09-24 | 226.01 |
| 2024-09-23 | 215.27 |
| 2024-09-20 | 218.06 |
| 2024-09-19 | 212.49 |
| 2024-09-17 | 210.10 |
| 2024-09-16 | 216.86 |
| 2024-09-13 | 216.86 |
| 2024-09-12 | 223.22 |
| 2024-09-11 | 217.26 |
| 2024-09-10 | 220.44 |
| 2024-09-09 | 224.42 |
| 2024-09-05 | 232.25 |
| 2024-09-04 | 229.12 |
| 2024-09-03 | 233.04 |
| 2024-09-02 | 243.61 |
| 2024-08-30 | 242.83 |
| 2024-08-29 | 238.13 |
| 2024-08-28 | 215.80 |
| 2024-08-27 | 221.67 |
| 2024-08-26 | 219.32 |
| 2024-08-23 | 216.19 |
| 2024-08-22 | 222.46 |
| 2024-08-21 | 226.38 |
| 2024-08-20 | 223.63 |
| 2024-08-19 | 225.59 |
| 2024-08-16 | 220.50 |
| 2024-08-15 | 212.66 |
| 2024-08-14 | 217.76 |
| 2024-08-13 | 217.36 |
| 2024-08-12 | 218.93 |
| 2024-08-09 | 207.96 |
| 2024-08-08 | 201.30 |
| 2024-08-07 | 206.39 |
| 2024-08-06 | 207.57 |
| 2024-08-05 | 209.53 |
| 2024-08-02 | 218.93 |
| 2024-08-01 | 219.32 |
| 2024-07-31 | 216.19 |
| 2024-07-30 | 207.18 |
| 2024-07-29 | 217.36 |
| 2024-07-26 | 212.27 |
| 2024-07-25 | 207.96 |
| 2024-07-24 | 208.35 |
| 2024-07-23 | 209.14 |
| 2024-07-22 | 210.31 |
| 2024-07-19 | 212.66 |
| 2024-07-18 | 213.84 |
| 2024-07-17 | 211.49 |
| 2024-07-16 | 212.27 |
| 2024-07-15 | 215.01 |
| 2024-07-12 | 219.71 |
| 2024-07-11 | 220.11 |
| 2024-07-10 | 211.88 |
| 2024-07-09 | 221.67 |
| 2024-07-08 | 221.28 |
| 2024-07-05 | 228.33 |
| 2024-07-04 | 226.38 |
| 2024-07-03 | 223.63 |
| 2024-07-02 | 219.32 |
| 2024-06-28 | 201.30 |
| 2024-06-27 | 206.78 |
| 2024-06-26 | 210.70 |
| 2024-06-25 | 204.43 |
| 2024-06-24 | 206.00 |
| 2024-06-21 | 218.54 |
| 2024-06-20 | 213.45 |
| 2024-06-19 | 220.50 |
| 2024-06-18 | 211.88 |
| 2024-06-17 | 208.74 |
| 2024-06-14 | 212.66 |
| 2024-06-13 | 208.74 |
| 2024-06-12 | 212.66 |
| 2024-06-11 | 215.80 |
| 2024-06-07 | 222.46 |
| 2024-06-06 | 226.38 |
| 2024-06-05 | 226.77 |
| 2024-06-04 | 231.86 |
| 2024-06-03 | 236.17 |
| 2024-05-31 | 227.55 |
| 2024-05-30 | 232.25 |
| 2024-05-29 | 233.04 |
| 2024-05-28 | 242.44 |
| 2024-05-27 | 247.92 |
| 2024-05-24 | 251.06 |
| 2024-05-23 | 252.63 |
| 2024-05-22 | 260.07 |
| 2024-05-21 | 252.23 |
| 2024-05-20 | 267.12 |
| 2024-05-17 | 271.43 |
| 2024-05-16 | 271.04 |
| 2024-05-14 | 287.50 |
| 2024-05-13 | 282.01 |
| 2024-05-10 | 278.09 |
| 2024-05-09 | 267.12 |
| 2024-05-08 | 260.07 |
| 2024-05-07 | 261.64 |
| 2024-05-06 | 258.11 |
| 2024-05-03 | 264.38 |
| 2024-05-02 | 266.34 |
| 2024-04-30 | 262.81 |
| 2024-04-29 | 260.85 |
| 2024-04-26 | 258.07 |
| 2024-04-25 | 248.75 |
| 2024-04-24 | 248.00 |
| 2024-04-23 | 236.81 |
| 2024-04-22 | 239.42 |
| 2024-04-19 | 252.48 |
| 2024-04-18 | 244.27 |
| 2024-04-17 | 246.88 |
| 2024-04-16 | 249.87 |
| 2024-04-15 | 249.87 |
| 2024-04-12 | 262.92 |
| 2024-04-11 | 269.64 |
| 2024-04-10 | 269.64 |
| 2024-04-09 | 271.87 |
| 2024-04-08 | 269.26 |
| 2024-04-05 | 269.26 |
| 2024-04-03 | 290.90 |
| 2024-04-02 | 283.44 |
| 2024-03-28 | 262.92 |
| 2024-03-27 | 270.38 |
| 2024-03-26 | 268.14 |
| 2024-03-25 | 269.26 |
| 2024-03-22 | 275.98 |
| 2024-03-21 | 287.91 |
| 2024-03-20 | 283.44 |
| 2024-03-19 | 283.44 |
| 2024-03-18 | 293.88 |
| 2024-03-15 | 291.64 |
| 2024-03-14 | 275.98 |
| 2024-03-13 | 256.58 |
| 2024-03-12 | 256.95 |
| 2024-03-11 | 228.23 |
| 2024-03-08 | 234.20 |
| 2024-03-07 | 227.11 |
| 2024-03-06 | 224.50 |
| 2024-03-05 | 228.23 |
| 2024-03-04 | 233.83 |
| 2024-03-01 | 221.52 |
| 2024-02-29 | 229.35 |
| 2024-02-28 | 235.32 |
| 2024-02-27 | 235.32 |
| 2024-02-26 | 235.69 |
| 2024-02-23 | 245.02 |
| 2024-02-22 | 236.44 |
| 2024-02-21 | 231.96 |
| 2024-02-20 | 231.96 |
| 2024-02-19 | 231.96 |
| 2024-02-16 | 211.82 |
| 2024-02-15 | 202.12 |
| 2024-02-14 | 199.51 |
| 2024-02-09 | 199.14 |
| 2024-02-08 | 199.14 |
| 2024-02-07 | 199.51 |
| 2024-02-06 | 198.02 |
| 2024-02-05 | 182.36 |
| 2024-02-02 | 191.31 |
| 2024-02-01 | 188.32 |
| 2024-01-31 | 194.29 |
| 2024-01-30 | 202.12 |
| 2024-01-29 | 206.23 |
| 2024-01-26 | 196.53 |
| 2024-01-25 | 196.90 |
| 2024-01-24 | 190.19 |
| 2024-01-23 | 182.36 |
| 2024-01-22 | 179.74 |
| 2024-01-19 | 188.32 |
| 2024-01-18 | 195.41 |
| 2024-01-17 | 185.71 |
| 2024-01-16 | 197.27 |
| 2024-01-15 | 192.80 |
| 2024-01-12 | 192.43 |
| 2024-01-11 | 190.93 |
| 2024-01-10 | 187.20 |
| 2024-01-09 | 193.17 |
| 2024-01-08 | 186.46 |
| 2024-01-05 | 188.32 |
| 2024-01-04 | 195.04 |
| 2024-01-03 | 183.85 |
| 2024-01-02 | 175.64 |
| 2023-12-29 | 171.17 |
| 2023-12-28 | 165.94 |
| 2023-12-27 | 157.36 |
| 2023-12-22 | 151.77 |
| 2023-12-21 | 155.13 |
| 2023-12-20 | 159.98 |
| 2023-12-19 | 155.50 |
| 2023-12-18 | 161.84 |
| 2023-12-15 | 155.50 |
| 2023-12-14 | 159.23 |
| 2023-12-13 | 161.09 |
| 2023-12-12 | 164.45 |
| 2023-12-11 | 157.36 |
| 2023-12-08 | 157.74 |
| 2023-12-07 | 157.36 |
| 2023-12-06 | 154.75 |
| 2023-12-05 | 155.50 |
| 2023-12-04 | 157.36 |
| 2023-12-01 | 153.63 |
| 2023-11-30 | 150.28 |
| 2023-11-29 | 155.50 |
| 2023-11-28 | 162.96 |
| 2023-11-27 | 163.33 |
| 2023-11-24 | 163.33 |
| 2023-11-23 | 161.47 |
| 2023-11-22 | 160.35 |
| 2023-11-21 | 161.47 |
| 2023-11-20 | 163.33 |
| 2023-11-17 | 158.11 |
| 2023-11-16 | 158.86 |
| 2023-11-15 | 158.86 |
| 2023-11-14 | 154.38 |
| 2023-11-13 | 152.52 |
| 2023-11-10 | 149.53 |
| 2023-11-09 | 151.40 |
| 2023-11-08 | 160.72 |
| 2023-11-07 | 166.32 |
| 2023-11-06 | 172.28 |
| 2023-11-03 | 161.84 |
| 2023-11-02 | 162.96 |
| 2023-11-01 | 159.98 |
| 2023-10-31 | 158.48 |
| 2023-10-30 | 168.93 |
| 2023-10-27 | 165.20 |
| 2023-10-26 | 165.57 |
| 2023-10-25 | 168.55 |
| 2023-10-24 | 166.69 |
| 2023-10-20 | 171.91 |
| 2023-10-19 | 179.00 |
| 2023-10-18 | 179.74 |
| 2023-10-17 | 182.73 |
| 2023-10-16 | 182.73 |
| 2023-10-13 | 181.61 |
| 2023-10-12 | 186.46 |
| 2023-10-11 | 186.46 |
| 2023-10-10 | 185.71 |
| 2023-10-09 | 183.47 |
| 2023-10-06 | 183.47 |
| 2023-10-05 | 179.74 |
| 2023-10-04 | 177.13 |
| 2023-10-03 | 184.22 |
| 2023-09-29 | 192.05 |
| 2023-09-28 | 190.93 |
| 2023-09-27 | 189.44 |
| 2023-09-26 | 183.85 |
| 2023-09-25 | 185.34 |
| 2023-09-22 | 179.37 |
| 2023-09-21 | 170.79 |
| 2023-09-20 | 166.32 |
| 2023-09-19 | 167.06 |
| 2023-09-18 | 168.18 |
| 2023-09-15 | 159.60 |
| 2023-09-14 | 167.44 |
| 2023-09-13 | 164.82 |
| 2023-09-12 | 177.51 |
| 2023-09-11 | 188.02 |
| 2023-09-07 | 182.15 |
| 2023-09-06 | 184.35 |
| 2023-09-05 | 181.78 |
| 2023-09-04 | 189.49 |
| 2023-08-31 | 184.72 |
| 2023-08-30 | 175.17 |
| 2023-08-29 | 172.59 |
| 2023-08-28 | 165.25 |
| 2023-08-25 | 169.29 |
| 2023-08-24 | 170.76 |
| 2023-08-23 | 162.31 |
| 2023-08-22 | 164.51 |
| 2023-08-21 | 161.21 |
| 2023-08-18 | 165.61 |
| 2023-08-17 | 172.59 |
| 2023-08-16 | 172.59 |
| 2023-08-15 | 175.17 |
| 2023-08-14 | 165.25 |
| 2023-08-11 | 171.86 |
| 2023-08-10 | 179.94 |
| 2023-08-09 | 194.64 |
| 2023-08-08 | 189.86 |
| 2023-08-07 | 207.13 |
| 2023-08-04 | 225.13 |
| 2023-08-03 | 226.97 |
| 2023-08-02 | 214.11 |
| 2023-08-01 | 204.92 |
| 2023-07-31 | 214.84 |
| 2023-07-28 | 195.74 |
| 2023-07-27 | 200.15 |
| 2023-07-26 | 207.86 |
| 2023-07-25 | 207.86 |
| 2023-07-24 | 196.84 |
| 2023-07-21 | 192.80 |
| 2023-07-20 | 199.41 |
| 2023-07-19 | 199.41 |
| 2023-07-18 | 197.58 |
| 2023-07-14 | 204.92 |
| 2023-07-13 | 208.23 |
| 2023-07-12 | 201.25 |
| 2023-07-11 | 221.09 |
| 2023-07-10 | 214.11 |
| 2023-07-07 | 215.95 |
| 2023-07-06 | 221.46 |
| 2023-07-05 | 222.56 |
| 2023-07-04 | 228.80 |
| 2023-07-03 | 218.15 |
| 2023-06-30 | 224.40 |
| 2023-06-29 | 220.35 |
| 2023-06-28 | 221.46 |
| 2023-06-27 | 224.40 |
| 2023-06-26 | 214.11 |
| 2023-06-23 | 204.92 |
| 2023-06-21 | 214.11 |
| 2023-06-20 | 219.62 |
| 2023-06-19 | 226.97 |
| 2023-06-16 | 227.33 |
| 2023-06-15 | 219.99 |
| 2023-06-14 | 226.60 |
| 2023-06-13 | 223.66 |
| 2023-06-12 | 226.97 |
| 2023-06-09 | 233.21 |
| 2023-06-08 | 231.01 |
| 2023-06-07 | 224.40 |
| 2023-06-06 | 222.19 |
| 2023-06-05 | 217.05 |
| 2023-06-02 | 214.84 |
| 2023-06-01 | 213.01 |
| 2023-05-31 | 215.95 |
| 2023-05-30 | 223.66 |
| 2023-05-29 | 224.40 |
| 2023-05-25 | 223.29 |
| 2023-05-24 | 232.84 |
| 2023-05-23 | 243.50 |
| 2023-05-22 | 249.01 |
| 2023-05-19 | 239.09 |
| 2023-05-18 | 238.36 |
| 2023-05-17 | 242.76 |
| 2023-05-16 | 249.01 |
| 2023-05-15 | 256.72 |
| 2023-05-12 | 240.93 |
| 2023-05-11 | 241.66 |
| 2023-05-10 | 246.81 |
| 2023-05-09 | 240.56 |
| 2023-05-08 | 259.66 |
| 2023-05-05 | 222.93 |
| 2023-05-04 | 223.29 |
| 2023-05-03 | 210.07 |
| 2023-05-02 | 204.56 |
| 2023-04-28 | 200.15 |
| 2023-04-27 | 195.63 |
| 2023-04-26 | 199.15 |
| 2023-04-25 | 192.11 |
| 2023-04-24 | 204.08 |
| 2023-04-21 | 201.61 |
| 2023-04-20 | 205.13 |
| 2023-04-19 | 202.67 |
| 2023-04-18 | 200.91 |
| 2023-04-17 | 200.56 |
| 2023-04-14 | 211.82 |
| 2023-04-13 | 213.93 |
| 2023-04-12 | 203.37 |
| 2023-04-11 | 199.15 |
| 2023-04-06 | 197.04 |
| 2023-04-04 | 180.14 |
| 2023-04-03 | 172.40 |
| 2023-03-31 | 159.03 |
| 2023-03-30 | 155.51 |
| 2023-03-29 | 160.44 |
| 2023-03-28 | 156.92 |
| 2023-03-27 | 160.44 |
| 2023-03-24 | 153.04 |
| 2023-03-23 | 157.27 |
| 2023-03-22 | 163.25 |
| 2023-03-21 | 161.49 |
| 2023-03-20 | 160.79 |
| 2023-03-17 | 164.31 |
| 2023-03-16 | 157.62 |
| 2023-03-15 | 156.56 |
| 2023-03-14 | 152.69 |
| 2023-03-13 | 163.95 |
| 2023-03-10 | 160.08 |
| 2023-03-09 | 169.23 |
| 2023-03-08 | 161.49 |
| 2023-03-07 | 172.05 |
| 2023-03-06 | 155.51 |
| 2023-03-03 | 140.37 |
| 2023-03-02 | 145.65 |
| 2023-03-01 | 145.30 |
| 2023-02-28 | 141.43 |
| 2023-02-27 | 141.78 |
| 2023-02-24 | 144.95 |
| 2023-02-23 | 146.01 |
| 2023-02-22 | 149.17 |
| 2023-02-21 | 151.99 |
| 2023-02-20 | 151.64 |
| 2023-02-17 | 146.71 |
| 2023-02-16 | 150.93 |
| 2023-02-15 | 148.47 |
| 2023-02-14 | 153.75 |
| 2023-02-13 | 153.04 |
| 2023-02-10 | 146.36 |
| 2023-02-09 | 146.01 |
| 2023-02-08 | 150.23 |
| 2023-02-07 | 153.40 |
| 2023-02-06 | 153.40 |
| 2023-02-03 | 154.10 |
| 2023-02-02 | 159.38 |
| 2023-02-01 | 156.56 |
| 2023-01-31 | 156.92 |
| 2023-01-30 | 160.08 |
| 2023-01-27 | 168.53 |
| 2023-01-26 | 168.18 |
| 2023-01-20 | 162.90 |
| 2023-01-19 | 160.44 |
| 2023-01-18 | 163.60 |
| 2023-01-17 | 163.60 |
| 2023-01-16 | 178.38 |
| 2023-01-13 | 180.14 |
| 2023-01-12 | 176.98 |
| 2023-01-11 | 174.16 |
| 2023-01-10 | 179.44 |
| 2023-01-09 | 177.68 |
| 2023-01-06 | 174.51 |
| 2023-01-05 | 175.92 |
| 2023-01-04 | 180.50 |
| 2023-01-03 | 174.51 |
| 2022-12-30 | 167.12 |
| 2022-12-29 | 176.98 |
| 2022-12-28 | 170.64 |
| 2022-12-23 | 172.75 |
| 2022-12-22 | 180.14 |
| 2022-12-21 | 182.61 |
| 2022-12-20 | 177.33 |
| 2022-12-19 | 180.14 |
| 2022-12-16 | 181.55 |
| 2022-12-15 | 170.99 |
| 2022-12-14 | 173.81 |
| 2022-12-13 | 178.03 |
| 2022-12-12 | 171.70 |
| 2022-12-09 | 165.71 |
| 2022-12-08 | 169.23 |
| 2022-12-07 | 164.31 |
| 2022-12-06 | 155.51 |
| 2022-12-05 | 166.77 |
| 2022-12-02 | 149.17 |
| 2022-12-01 | 150.23 |
| 2022-11-30 | 147.77 |
| 2022-11-29 | 132.28 |
| 2022-11-28 | 132.28 |
| 2022-11-25 | 126.30 |
| 2022-11-24 | 122.43 |
| 2022-11-23 | 116.09 |
| 2022-11-22 | 119.96 |
| 2022-11-21 | 124.54 |
| 2022-11-18 | 127.70 |
| 2022-11-17 | 120.67 |
| 2022-11-16 | 121.72 |
| 2022-11-15 | 126.65 |
| 2022-11-14 | 125.59 |
| 2022-11-11 | 91.10 |
| 2022-11-10 | 81.25 |
| 2022-11-09 | 83.71 |
| 2022-11-08 | 88.99 |
| 2022-11-07 | 87.23 |
| 2022-11-04 | 81.60 |
| 2022-11-03 | 78.79 |
| 2022-11-02 | 86.53 |
| 2022-11-01 | 69.99 |
| 2022-10-31 | 66.12 |
| 2022-10-28 | 72.45 |
| 2022-10-27 | 77.73 |
| 2022-10-26 | 72.45 |
| 2022-10-25 | 65.41 |
| 2022-10-24 | 69.28 |
| 2022-10-21 | 75.27 |
| 2022-10-20 | 79.84 |
| 2022-10-19 | 83.01 |
| 2022-10-18 | 77.38 |
| 2022-10-17 | 76.67 |
| 2022-10-14 | 71.75 |
| 2022-10-13 | 72.80 |
| 2022-10-12 | 69.28 |
| 2022-10-11 | 64.36 |
| 2022-10-10 | 66.12 |
| 2022-10-07 | 73.15 |
| 2022-10-06 | 78.08 |
| 2022-10-05 | 78.08 |
| 2022-10-03 | 66.82 |
| 2022-09-30 | 71.39 |
| 2022-09-29 | 66.47 |
| 2022-09-28 | 68.93 |
| 2022-09-27 | 70.69 |
| 2022-09-26 | 67.52 |
| 2022-09-23 | 69.63 |
| 2022-09-22 | 72.80 |
| 2022-09-21 | 75.97 |
| 2022-09-20 | 83.01 |
| 2022-09-19 | 83.71 |
| 2022-09-16 | 88.29 |
| 2022-09-15 | 90.05 |
| 2022-09-14 | 91.10 |
| 2022-09-13 | 94.62 |
| 2022-09-09 | 95.15 |
| 2022-09-08 | 94.81 |
| 2022-09-07 | 90.33 |
| 2022-09-06 | 94.81 |
| 2022-09-05 | 96.87 |
| 2022-09-02 | 102.03 |
| 2022-09-01 | 101.35 |
| 2022-08-31 | 107.89 |
| 2022-08-30 | 105.13 |
| 2022-08-29 | 104.79 |
| 2022-08-26 | 101.00 |
| 2022-08-25 | 97.56 |
| 2022-08-24 | 100.66 |
| 2022-08-23 | 102.03 |
| 2022-08-22 | 104.10 |
| 2022-08-19 | 103.76 |
| 2022-08-18 | 103.76 |
| 2022-08-17 | 106.85 |
| 2022-08-16 | 107.89 |
| 2022-08-15 | 106.85 |
| 2022-08-12 | 111.67 |
| 2022-08-11 | 106.16 |
| 2022-08-10 | 102.03 |
| 2022-08-09 | 110.29 |
| 2022-08-08 | 109.26 |
| 2022-08-05 | 112.36 |
| 2022-08-04 | 114.42 |
| 2022-08-03 | 108.23 |
| 2022-08-02 | 103.07 |
| 2022-08-01 | 104.79 |
| 2022-07-29 | 115.11 |
| 2022-07-28 | 111.33 |
| 2022-07-27 | 104.79 |
| 2022-07-26 | 102.03 |
| 2022-07-25 | 104.44 |
| 2022-07-22 | 105.82 |
| 2022-07-21 | 109.95 |
| 2022-07-20 | 119.59 |
| 2022-07-19 | 115.11 |
| 2022-07-18 | 118.55 |
| 2022-07-15 | 116.15 |
| 2022-07-14 | 124.41 |
| 2022-07-13 | 133.01 |
| 2022-07-12 | 133.70 |
| 2022-07-11 | 134.73 |
| 2022-07-08 | 128.54 |
| 2022-07-07 | 126.47 |
| 2022-07-06 | 127.85 |
| 2022-07-05 | 127.85 |
| 2022-07-04 | 126.82 |
| 2022-06-30 | 130.95 |
| 2022-06-29 | 137.48 |
| 2022-06-28 | 130.26 |
| 2022-06-27 | 125.44 |
| 2022-06-24 | 121.31 |
| 2022-06-23 | 127.85 |
| 2022-06-22 | 124.75 |
| 2022-06-21 | 119.24 |
| 2022-06-20 | 124.41 |
| 2022-06-17 | 114.08 |
| 2022-06-16 | 108.57 |
| 2022-06-15 | 103.76 |
| 2022-06-14 | 99.62 |
| 2022-06-13 | 99.97 |
| 2022-06-10 | 99.97 |
| 2022-06-09 | 101.35 |
| 2022-06-08 | 103.07 |
| 2022-06-07 | 99.28 |
| 2022-06-06 | 99.97 |
| 2022-06-02 | 102.38 |
| 2022-06-01 | 102.38 |
| 2022-05-31 | 103.07 |
| 2022-05-30 | 101.35 |
| 2022-05-27 | 102.72 |
| 2022-05-26 | 96.18 |
| 2022-05-25 | 103.76 |
| 2022-05-24 | 102.03 |
| 2022-05-23 | 104.10 |
| 2022-05-20 | 106.85 |
| 2022-05-19 | 102.72 |
| 2022-05-18 | 104.10 |
| 2022-05-17 | 107.20 |
| 2022-05-16 | 101.35 |
| 2022-05-13 | 96.53 |
| 2022-05-12 | 89.64 |
| 2022-05-11 | 89.64 |
| 2022-05-10 | 92.74 |
| 2022-05-06 | 97.22 |
| 2022-05-05 | 99.97 |
| 2022-05-04 | 102.03 |
| 2022-05-03 | 103.76 |
| 2022-04-29 | 112.77 |
| 2022-04-28 | 109.80 |
| 2022-04-27 | 100.88 |
| 2022-04-26 | 91.63 |
| 2022-04-25 | 88.32 |
| 2022-04-22 | 101.54 |
| 2022-04-21 | 102.20 |
| 2022-04-20 | 103.52 |
| 2022-04-19 | 105.50 |
| 2022-04-14 | 103.52 |
| 2022-04-13 | 99.89 |
| 2022-04-12 | 102.20 |
| 2022-04-11 | 103.19 |
| 2022-04-08 | 104.84 |
| 2022-04-07 | 106.83 |
| 2022-04-06 | 112.11 |
| 2022-04-04 | 111.45 |
| 2022-04-01 | 111.12 |
| 2022-03-31 | 107.16 |
| 2022-03-30 | 109.14 |
| 2022-03-29 | 114.75 |
| 2022-03-28 | 117.07 |
| 2022-03-25 | 113.43 |
| 2022-03-24 | 104.51 |
| 2022-03-23 | 107.16 |
| 2022-03-22 | 105.50 |
| 2022-03-21 | 113.10 |
| 2022-03-18 | 101.21 |
| 2022-03-17 | 106.83 |
| 2022-03-16 | 99.56 |
| 2022-03-15 | 96.58 |
| 2022-03-14 | 95.26 |
| 2022-03-11 | 101.54 |
| 2022-03-10 | 99.23 |
| 2022-03-09 | 98.24 |
| 2022-03-08 | 99.56 |
| 2022-03-07 | 101.54 |
| 2022-03-04 | 107.16 |
| 2022-03-03 | 104.51 |
| 2022-03-02 | 99.89 |
| 2022-03-01 | 103.52 |
| 2022-02-28 | 111.45 |
| 2022-02-25 | 96.58 |
| 2022-02-24 | 98.57 |
| 2022-02-23 | 98.57 |
| 2022-02-22 | 109.80 |
| 2022-02-21 | 115.42 |
| 2022-02-18 | 119.05 |
| 2022-02-17 | 120.70 |
| 2022-02-16 | 124.01 |
| 2022-02-15 | 121.03 |
| 2022-02-14 | 117.07 |
| 2022-02-11 | 120.37 |
| 2022-02-10 | 123.35 |
| 2022-02-09 | 125.33 |
| 2022-02-08 | 118.72 |
| 2022-02-07 | 124.67 |
| 2022-02-04 | 123.01 |
| 2022-01-31 | 131.27 |
| 2022-01-28 | 117.07 |
| 2022-01-27 | 114.75 |
| 2022-01-26 | 119.71 |
| 2022-01-25 | 118.06 |
| 2022-01-24 | 119.71 |
| 2022-01-21 | 120.04 |
| 2022-01-20 | 124.34 |
| 2022-01-19 | 125.99 |
| 2022-01-18 | 125.00 |
| 2022-01-17 | 126.65 |
| 2022-01-14 | 126.32 |
| 2022-01-13 | 123.68 |
| 2022-01-12 | 131.27 |
| 2022-01-11 | 122.68 |
| 2022-01-10 | 133.92 |
| 2022-01-07 | 122.02 |
| 2022-01-06 | 118.72 |
| 2022-01-05 | 116.74 |
| 2022-01-04 | 121.36 |
| 2022-01-03 | 125.66 |
| 2021-12-31 | 127.64 |
| 2021-12-30 | 101.21 |
| 2021-12-29 | 98.24 |
| 2021-12-28 | 95.26 |
| 2021-12-24 | 143.17 |
| 2021-12-23 | 140.53 |
| 2021-12-22 | 135.24 |
| 2021-12-21 | 129.95 |
| 2021-12-20 | 126.65 |
| 2021-12-17 | 127.64 |
| 2021-12-16 | 128.96 |
| 2021-12-15 | 121.03 |
| 2021-12-14 | 123.01 |
| 2021-12-13 | 126.98 |
| 2021-12-10 | 126.98 |
| 2021-12-09 | 128.96 |
| 2021-12-08 | 128.63 |
| 2021-12-07 | 128.63 |
| 2021-12-06 | 127.64 |
| 2021-12-03 | 134.91 |
| 2021-12-02 | 134.58 |
| 2021-12-01 | 131.94 |
| 2021-11-30 | 136.56 |
| 2021-11-29 | 135.24 |
| 2021-11-26 | 133.92 |
| 2021-11-25 | 138.21 |
| 2021-11-24 | 137.88 |
| 2021-11-23 | 137.55 |
| 2021-11-22 | 139.20 |
| 2021-11-19 | 137.88 |
| 2021-11-18 | 138.54 |
| 2021-11-17 | 140.20 |
| 2021-11-16 | 139.86 |
| 2021-11-15 | 140.53 |
| 2021-11-12 | 146.47 |
| 2021-11-11 | 147.79 |
| 2021-11-10 | 150.77 |
| 2021-11-09 | 149.45 |
| 2021-11-08 | 149.78 |
| 2021-11-05 | 146.47 |
| 2021-11-04 | 148.45 |
| 2021-11-03 | 149.78 |
| 2021-11-02 | 145.48 |
| 2021-11-01 | 148.12 |
| 2021-10-29 | 147.79 |
| 2021-10-28 | 144.16 |
| 2021-10-27 | 136.23 |
| 2021-10-26 | 135.24 |
| 2021-10-25 | 134.58 |
| 2021-10-22 | 137.88 |
| 2021-10-21 | 138.87 |
| 2021-10-20 | 142.51 |
| 2021-10-19 | 140.53 |
| 2021-10-18 | 134.58 |
| 2021-10-15 | 140.86 |
| 2021-10-12 | 138.21 |
| 2021-10-11 | 139.20 |
| 2021-10-08 | 132.60 |
| 2021-10-07 | 139.53 |
| 2021-10-06 | 137.55 |
| 2021-10-05 | 146.14 |
| 2021-10-04 | 143.83 |
| 2021-09-30 | 144.49 |
| 2021-09-29 | 136.56 |
| 2021-09-28 | 144.16 |
| 2021-09-27 | 144.16 |
| 2021-09-24 | 147.13 |
| 2021-09-23 | 154.07 |
| 2021-09-21 | 160.35 |
| 2021-09-20 | 154.73 |
| 2021-09-17 | 162.00 |
| 2021-09-16 | 157.38 |
| 2021-09-15 | 170.59 |
| 2021-09-14 | 172.57 |
| 2021-09-13 | 168.61 |
| 2021-09-10 | 170.93 |
| 2021-09-09 | 166.87 |
| 2021-09-08 | 166.25 |
| 2021-09-07 | 176.56 |
| 2021-09-06 | 177.50 |
| 2021-09-03 | 171.56 |
| 2021-09-02 | 160.31 |
| 2021-09-01 | 156.87 |
| 2021-08-31 | 163.12 |
| 2021-08-30 | 141.56 |
| 2021-08-27 | 136.56 |
| 2021-08-26 | 138.12 |
| 2021-08-25 | 140.94 |
| 2021-08-24 | 137.50 |
| 2021-08-23 | 136.25 |
| 2021-08-20 | 133.44 |
| 2021-08-19 | 147.19 |
| 2021-08-18 | 150.94 |
| 2021-08-17 | 145.94 |
| 2021-08-16 | 158.12 |
| 2021-08-13 | 153.12 |
| 2021-08-12 | 163.12 |
| 2021-08-11 | 169.68 |
| 2021-08-10 | 158.12 |
| 2021-08-09 | 154.06 |
| 2021-08-06 | 155.93 |
| 2021-08-05 | 152.81 |
| 2021-08-04 | 160.31 |
| 2021-08-03 | 154.68 |
| 2021-08-02 | 151.87 |
| 2021-07-30 | 145.94 |
| 2021-07-29 | 154.37 |
| 2021-07-28 | 153.12 |
| 2021-07-27 | 143.75 |
| 2021-07-26 | 161.56 |
| 2021-07-23 | 175.31 |
| 2021-07-22 | 187.81 |
| 2021-07-21 | 194.06 |
| 2021-07-20 | 175.00 |
| 2021-07-19 | 193.12 |
| 2021-07-16 | 186.87 |
| 2021-07-15 | 182.81 |
| 2021-07-14 | 160.00 |
| 2021-07-13 | 151.56 |
| 2021-07-12 | 144.69 |
| 2021-07-09 | 128.12 |
| 2021-07-08 | 132.81 |
| 2021-07-07 | 144.06 |
| 2021-07-06 | 149.06 |
| 2021-07-05 | 155.00 |
| 2021-07-02 | 157.50 |
| 2021-06-30 | 148.75 |
| 2021-06-29 | 147.81 |
| 2021-06-28 | 155.62 |
| 2021-06-25 | 138.12 |
| 2021-06-24 | 140.62 |
| 2021-06-23 | 140.31 |
| 2021-06-22 | 141.56 |
| 2021-06-21 | 142.50 |
| 2021-06-18 | 140.62 |
| 2021-06-17 | 139.06 |
| 2021-06-16 | 140.00 |
| 2021-06-15 | 154.06 |
| 2021-06-11 | 154.37 |
| 2021-06-10 | 155.62 |
| 2021-06-09 | 144.06 |
| 2021-06-08 | 145.31 |
| 2021-06-07 | 148.75 |
| 2021-06-04 | 154.37 |
| 2021-06-03 | 155.93 |
| 2021-06-02 | 151.61 |
| 2021-06-01 | 148.28 |
| 2021-05-31 | 155.85 |
| 2021-05-28 | 145.24 |
| 2021-05-27 | 145.24 |
| 2021-05-26 | 127.66 |
| 2021-05-25 | 129.48 |
| 2021-05-24 | 142.82 |
| 2021-05-21 | 133.72 |
| 2021-05-20 | 117.05 |
| 2021-05-18 | 110.69 |
| 2021-05-17 | 98.26 |
| 2021-05-14 | 94.01 |
| 2021-05-13 | 92.19 |
| 2021-05-12 | 78.55 |
| 2021-05-11 | 74.00 |
| 2021-05-10 | 74.31 |
| 2021-05-07 | 70.06 |
| 2021-05-06 | 70.97 |
| 2021-05-05 | 71.58 |
| 2021-05-04 | 71.58 |
| 2021-05-03 | 71.28 |
| 2021-04-30 | 70.06 |
| 2021-04-29 | 69.76 |
| 2021-04-28 | 67.03 |
| 2021-04-27 | 67.34 |
| 2021-04-26 | 67.03 |
| 2021-04-23 | 69.46 |
| 2021-04-22 | 69.76 |
| 2021-04-21 | 71.58 |
| 2021-04-20 | 73.10 |
| 2021-04-19 | 70.67 |
| 2021-04-16 | 72.79 |
| 2021-04-15 | 67.94 |
| 2021-04-14 | 64.91 |
| 2021-04-13 | 64.91 |
| 2021-04-12 | 63.39 |
| 2021-04-09 | 62.79 |
| 2021-04-08 | 64.30 |
| 2021-04-07 | 64.61 |
| 2021-04-01 | 63.70 |
| 2021-03-31 | 56.42 |
| 2021-03-30 | 62.49 |
| 2021-03-29 | 56.73 |
| 2021-03-26 | 60.06 |
| 2021-03-25 | 57.33 |
| 2021-03-24 | 57.94 |
| 2021-03-23 | 61.58 |
| 2021-03-22 | 61.88 |
| 2021-03-19 | 61.58 |
| 2021-03-18 | 61.58 |
| 2021-03-17 | 61.27 |
| 2021-03-16 | 62.18 |
| 2021-03-15 | 63.39 |
| 2021-03-12 | 67.03 |
| 2021-03-11 | 65.82 |
| 2021-03-10 | 65.52 |
| 2021-03-09 | 64.30 |
| 2021-03-08 | 64.00 |
| 2021-03-05 | 69.76 |
| 2021-03-04 | 70.37 |
| 2021-03-03 | 71.28 |
| 2021-03-02 | 71.88 |
| 2021-03-01 | 71.28 |
| 2021-02-26 | 71.28 |
| 2021-02-25 | 73.70 |
| 2021-02-24 | 70.97 |
| 2021-02-23 | 77.64 |
| 2021-02-22 | 79.16 |
| 2021-02-19 | 72.49 |
| 2021-02-18 | 70.37 |
| 2021-02-17 | 72.49 |
| 2021-02-16 | 75.82 |
| 2021-02-11 | 70.37 |
| 2021-02-10 | 69.76 |
| 2021-02-09 | 69.15 |
| 2021-02-08 | 74.31 |
| 2021-02-05 | 68.85 |
| 2021-02-04 | 74.91 |
| 2021-02-03 | 77.04 |
| 2021-02-02 | 73.40 |
| 2021-02-01 | 68.25 |
| 2021-01-29 | 66.43 |
| 2021-01-28 | 66.43 |
| 2021-01-27 | 70.97 |
| 2021-01-26 | 70.37 |
| 2021-01-25 | 77.04 |
| 2021-01-22 | 69.76 |
| 2021-01-21 | 67.94 |
| 2021-01-20 | 69.76 |
| 2021-01-19 | 67.34 |
| 2021-01-18 | 60.36 |
| 2021-01-15 | 60.97 |
| 2021-01-14 | 61.58 |
| 2021-01-13 | 61.27 |
| 2021-01-12 | 59.45 |
| 2021-01-11 | 59.45 |
| 2021-01-08 | 59.15 |
| 2021-01-07 | 58.54 |
| 2021-01-06 | 59.45 |
| 2021-01-05 | 58.85 |
| 2021-01-04 | 61.58 |
| 2020-12-31 | 60.97 |
| 2020-12-30 | 61.27 |
| 2020-12-29 | 63.70 |
| 2020-12-28 | 61.58 |
| 2020-12-24 | 62.79 |
| 2020-12-23 | 60.67 |
| 2020-12-22 | 67.64 |
| 2020-12-21 | 70.67 |
| 2020-12-18 | 67.64 |
| 2020-12-17 | 63.70 |
| 2020-12-16 | 64.61 |
| 2020-12-15 | 63.39 |
| 2020-12-14 | 67.94 |
| 2020-12-11 | 70.97 |
| 2020-12-10 | 72.79 |
| 2020-12-09 | 68.25 |
| 2020-12-08 | 68.55 |
| 2020-12-07 | 73.40 |
| 2020-12-04 | 69.46 |
| 2020-12-03 | 67.64 |
| 2020-12-02 | 66.43 |
| 2020-12-01 | 60.67 |
| 2020-11-30 | 60.97 |
| 2020-11-27 | 60.06 |
| 2020-11-26 | 62.18 |
| 2020-11-25 | 63.39 |
| 2020-11-24 | 54.60 |
| 2020-11-23 | 54.91 |
| 2020-11-20 | 54.60 |
| 2020-11-19 | 55.21 |
| 2020-11-18 | 55.82 |
| 2020-11-17 | 54.30 |
| 2020-11-16 | 53.69 |
| 2020-11-13 | 55.21 |
| 2020-11-12 | 57.03 |
| 2020-11-11 | 57.94 |
| 2020-11-10 | 57.94 |
| 2020-11-09 | 55.82 |
| 2020-11-06 | 55.82 |
| 2020-11-05 | 54.60 |
| 2020-11-04 | 51.27 |
| 2020-11-03 | 50.66 |
| 2020-11-02 | 49.75 |
| 2020-10-30 | 47.63 |
| 2020-10-29 | 50.06 |
| 2020-10-28 | 50.66 |
| 2020-10-27 | 48.54 |
| 2020-10-23 | 50.97 |
| 2020-10-22 | 51.27 |
| 2020-10-21 | 49.15 |
| 2020-10-20 | 50.36 |
| 2020-10-19 | 51.57 |
| 2020-10-16 | 50.06 |
| 2020-10-15 | 48.24 |
| 2020-10-14 | 50.66 |
| 2020-10-12 | 51.57 |
| 2020-10-09 | 47.93 |
| 2020-10-08 | 43.39 |
| 2020-10-07 | 41.27 |
| 2020-10-06 | 42.48 |
| 2020-10-05 | 41.76 |
| 2020-09-30 | 43.53 |
| 2020-09-29 | 43.24 |
| 2020-09-28 | 45.31 |
| 2020-09-25 | 46.78 |
| 2020-09-24 | 48.56 |
| 2020-09-23 | 49.74 |
| 2020-09-22 | 50.62 |
| 2020-09-21 | 51.51 |
| 2020-09-18 | 51.21 |
| 2020-09-17 | 50.03 |
| 2020-09-16 | 50.03 |
| 2020-09-15 | 51.80 |
| 2020-09-14 | 50.62 |
| 2020-09-11 | 51.51 |
| 2020-09-10 | 50.03 |
| 2020-09-09 | 51.21 |
| 2020-09-08 | 52.10 |
| 2020-09-07 | 52.10 |
| 2020-09-04 | 53.28 |
| 2020-09-03 | 53.58 |
| 2020-09-02 | 53.28 |
| 2020-09-01 | 56.53 |
| 2020-08-31 | 60.37 |
| 2020-08-28 | 59.48 |
| 2020-08-27 | 56.82 |
| 2020-08-26 | 60.07 |
| 2020-08-25 | 59.48 |
| 2020-08-24 | 60.07 |
| 2020-08-21 | 60.07 |
| 2020-08-20 | 58.30 |
| 2020-08-19 | 59.48 |
| 2020-08-18 | 59.78 |
| 2020-08-17 | 61.55 |
| 2020-08-14 | 59.78 |
| 2020-08-13 | 58.30 |
| 2020-08-12 | 58.01 |
| 2020-08-11 | 57.12 |
| 2020-08-10 | 57.12 |
| 2020-08-07 | 57.71 |
| 2020-08-06 | 61.85 |
| 2020-08-05 | 59.48 |
| 2020-08-04 | 56.82 |
| 2020-08-03 | 52.69 |
| 2020-07-31 | 52.99 |
| 2020-07-30 | 52.39 |
| 2020-07-29 | 50.33 |
| 2020-07-28 | 49.15 |
| 2020-07-27 | 50.33 |
| 2020-07-24 | 49.44 |
| 2020-07-23 | 51.21 |
| 2020-07-22 | 50.62 |
| 2020-07-21 | 53.87 |
| 2020-07-20 | 57.71 |
| 2020-07-17 | 55.05 |
| 2020-07-16 | 51.80 |
| 2020-07-15 | 55.64 |
| 2020-07-14 | 55.94 |
| 2020-07-13 | 63.62 |
| 2020-07-10 | 59.19 |
| 2020-07-09 | 62.14 |
| 2020-07-08 | 59.78 |
| 2020-07-07 | 59.78 |
| 2020-07-06 | 64.50 |
| 2020-07-03 | 57.71 |
| 2020-07-02 | 52.69 |
| 2020-06-30 | 50.92 |
| 2020-06-29 | 46.78 |
| 2020-06-26 | 48.26 |
| 2020-06-24 | 48.26 |
| 2020-06-23 | 49.74 |
| 2020-06-22 | 51.51 |
| 2020-06-19 | 52.69 |
| 2020-06-18 | 51.51 |
| 2020-06-17 | 55.05 |
| 2020-06-16 | 54.17 |
| 2020-06-15 | 48.85 |
| 2020-06-12 | 49.44 |
| 2020-06-11 | 49.74 |
| 2020-06-10 | 53.28 |
| 2020-06-09 | 55.35 |
| 2020-06-08 | 52.99 |
| 2020-06-05 | 51.80 |
| 2020-06-04 | 47.67 |
| 2020-06-03 | 49.76 |
| 2020-06-02 | 46.37 |
| 2020-06-01 | 45.80 |
| 2020-05-29 | 38.45 |
| 2020-05-28 | 45.52 |
| 2020-05-27 | 42.98 |
| 2020-05-26 | 44.67 |
| 2020-05-25 | 43.54 |
| 2020-05-22 | 43.54 |
| 2020-05-21 | 49.19 |
| 2020-05-20 | 51.45 |
| 2020-05-19 | 49.19 |
| 2020-05-18 | 48.63 |
| 2020-05-15 | 48.63 |
| 2020-05-14 | 51.45 |
| 2020-05-13 | 55.41 |
| 2020-05-12 | 52.30 |
| 2020-05-11 | 53.43 |
| 2020-05-08 | 58.23 |
| 2020-05-07 | 58.52 |
| 2020-05-06 | 59.93 |
| 2020-05-05 | 54.84 |
| 2020-05-04 | 51.17 |
| 2020-04-29 | 62.76 |
| 2020-04-28 | 62.19 |
| 2020-04-27 | 63.60 |
| 2020-04-24 | 64.45 |
| 2020-04-23 | 61.34 |
| 2020-04-22 | 60.21 |
| 2020-04-21 | 57.67 |
| 2020-04-20 | 62.47 |
| 2020-04-17 | 62.19 |
| 2020-04-16 | 62.19 |
| 2020-04-15 | 61.91 |
| 2020-04-14 | 66.43 |
| 2020-04-09 | 65.58 |
| 2020-04-08 | 64.73 |
| 2020-04-07 | 65.30 |
| 2020-04-06 | 63.89 |
| 2020-04-03 | 63.04 |
| 2020-04-02 | 62.19 |
| 2020-04-01 | 65.30 |
| 2020-03-31 | 64.73 |
| 2020-03-30 | 59.93 |
| 2020-03-27 | 59.93 |
| 2020-03-26 | 57.95 |
| 2020-03-25 | 61.06 |
| 2020-03-24 | 56.54 |
| 2020-03-23 | 52.87 |
| 2020-03-20 | 58.23 |
| 2020-03-19 | 53.43 |
| 2020-03-18 | 53.71 |
| 2020-03-17 | 55.41 |
| 2020-03-16 | 61.91 |
| 2020-03-13 | 69.54 |
| 2020-03-12 | 73.78 |
| 2020-03-11 | 83.66 |
| 2020-03-10 | 79.99 |
| 2020-03-09 | 78.30 |
| 2020-03-06 | 85.36 |
| 2020-03-05 | 89.88 |
| 2020-03-04 | 86.49 |
| 2020-03-03 | 90.16 |
| 2020-03-02 | 92.71 |
| 2020-02-28 | 92.14 |
| 2020-02-27 | 98.64 |
| 2020-02-26 | 92.14 |
| 2020-02-25 | 91.86 |
| 2020-02-24 | 91.58 |
| 2020-02-21 | 94.12 |
| 2020-02-20 | 97.79 |
| 2020-02-19 | 100.62 |
| 2020-02-18 | 102.03 |
| 2020-02-17 | 102.03 |
| 2020-02-14 | 101.47 |
| 2020-02-13 | 101.47 |
| 2020-02-12 | 96.95 |
| 2020-02-11 | 97.51 |
| 2020-02-10 | 96.95 |
| 2020-02-07 | 96.95 |
| 2020-02-06 | 97.23 |
| 2020-02-05 | 91.29 |
| 2020-02-04 | 93.84 |
| 2020-02-03 | 92.14 |
| 2020-01-31 | 91.01 |
| 2020-01-30 | 95.53 |
| 2020-01-29 | 107.68 |
| 2020-01-24 | 117.57 |
| 2020-01-23 | 113.33 |
| 2020-01-22 | 122.09 |
| 2020-01-21 | 124.07 |
| 2020-01-20 | 118.14 |
| 2020-01-17 | 109.10 |
| 2020-01-16 | 105.99 |
| 2020-01-15 | 107.12 |
| 2020-01-14 | 106.55 |
| 2020-01-13 | 107.68 |
| 2020-01-10 | 108.81 |
| 2020-01-09 | 108.81 |
| 2020-01-08 | 105.70 |
| 2020-01-07 | 109.38 |
| 2020-01-06 | 106.83 |
| 2020-01-03 | 105.14 |
| 2020-01-02 | 107.68 |
| 2019-12-31 | 108.53 |
| 2019-12-30 | 103.44 |
| 2019-12-27 | 118.14 |
| 2019-12-24 | 118.98 |
| 2019-12-23 | 122.38 |
| 2019-12-20 | 123.22 |
| 2019-12-19 | 124.35 |
| 2019-12-18 | 121.81 |
| 2019-12-17 | 126.61 |
| 2019-12-16 | 120.12 |
| 2019-12-13 | 124.92 |
| 2019-12-12 | 118.42 |
| 2019-12-11 | 124.07 |
| 2019-12-10 | 127.18 |
| 2019-12-09 | 126.05 |
| 2019-12-06 | 124.92 |
| 2019-12-05 | 128.31 |
| 2019-12-04 | 129.44 |
| 2019-12-03 | 126.33 |
| 2019-12-02 | 124.92 |
| 2019-11-29 | 126.90 |
| 2019-11-28 | 126.05 |
| 2019-11-27 | 127.18 |
| 2019-11-26 | 126.05 |
| 2019-11-25 | 126.05 |
| 2019-11-22 | 128.03 |
| 2019-11-21 | 123.22 |
| 2019-11-20 | 128.31 |
| 2019-11-19 | 124.35 |
| 2019-11-18 | 126.61 |
| 2019-11-15 | 132.27 |
| 2019-11-14 | 128.59 |
| 2019-11-13 | 123.22 |
| 2019-11-12 | 120.12 |
| 2019-11-11 | 113.33 |
| 2019-11-08 | 115.88 |
| 2019-11-07 | 114.75 |
| 2019-11-06 | 111.36 |
| 2019-11-05 | 116.16 |
| 2019-11-04 | 114.75 |
| 2019-11-01 | 108.25 |
| 2019-10-31 | 113.33 |
| 2019-10-30 | 114.18 |
| 2019-10-29 | 107.12 |
| 2019-10-28 | 103.44 |
| 2019-10-25 | 104.86 |
| 2019-10-24 | 101.18 |
| 2019-10-23 | 98.64 |
| 2019-10-22 | 102.88 |
| 2019-10-21 | 104.01 |
| 2019-10-18 | 98.64 |
| 2019-10-17 | 101.18 |
| 2019-10-16 | 101.18 |
| 2019-10-15 | 104.29 |
| 2019-10-14 | 102.31 |
| 2019-10-11 | 96.95 |
| 2019-10-10 | 98.92 |
| 2019-10-09 | 88.47 |
| 2019-10-08 | 89.03 |
| 2019-10-04 | 87.60 |
| 2019-10-03 | 90.10 |
| 2019-10-02 | 88.71 |
| 2019-09-30 | 89.82 |
| 2019-09-27 | 90.37 |
| 2019-09-26 | 92.32 |
| 2019-09-25 | 90.37 |
| 2019-09-24 | 85.93 |
| 2019-09-23 | 90.10 |
| 2019-09-20 | 104.80 |
| 2019-09-19 | 103.42 |
| 2019-09-18 | 103.97 |
| 2019-09-17 | 102.86 |
| 2019-09-16 | 110.35 |
| 2019-09-13 | 113.68 |
| 2019-09-12 | 113.96 |
| 2019-09-11 | 122.01 |
| 2019-09-10 | 130.89 |
| 2019-09-09 | 126.45 |
| 2019-09-06 | 120.34 |
| 2019-09-05 | 119.23 |
| 2019-09-04 | 117.57 |
| 2019-09-03 | 119.51 |
| 2019-09-02 | 116.74 |
| 2019-08-30 | 102.58 |
| 2019-08-29 | 70.11 |
| 2019-08-28 | 68.17 |
| 2019-08-27 | 69.56 |
| 2019-08-26 | 71.78 |
| 2019-08-23 | 78.44 |
| 2019-08-22 | 74.28 |
| 2019-08-21 | 70.11 |
| 2019-08-20 | 69.56 |
| 2019-08-19 | 66.23 |
| 2019-08-16 | 63.73 |
| 2019-08-15 | 57.63 |
| 2019-08-14 | 58.46 |
| 2019-08-13 | 59.57 |
| 2019-08-12 | 62.62 |
| 2019-08-09 | 62.07 |
| 2019-08-08 | 65.95 |
| 2019-08-07 | 65.12 |
| 2019-08-06 | 64.56 |
| 2019-08-05 | 70.11 |
| 2019-08-02 | 75.66 |
| 2019-08-01 | 79.55 |
| 2019-07-31 | 82.33 |
| 2019-07-30 | 83.16 |
| 2019-07-29 | 82.05 |
| 2019-07-26 | 83.44 |
| 2019-07-25 | 84.27 |
| 2019-07-24 | 83.44 |
| 2019-07-23 | 83.16 |
| 2019-07-22 | 84.55 |
| 2019-07-19 | 88.71 |
| 2019-07-18 | 83.16 |
| 2019-07-17 | 83.16 |
| 2019-07-16 | 84.27 |
| 2019-07-15 | 86.77 |
| 2019-07-12 | 88.99 |
| 2019-07-11 | 90.37 |
| 2019-07-10 | 88.43 |
| 2019-07-09 | 88.43 |
| 2019-07-08 | 90.37 |
| 2019-07-05 | 95.65 |
| 2019-07-04 | 99.53 |
| 2019-07-03 | 97.03 |
| 2019-07-02 | 99.81 |
| 2019-06-28 | 96.48 |
| 2019-06-27 | 99.81 |
| 2019-06-26 | 101.20 |
| 2019-06-25 | 102.31 |
| 2019-06-24 | 102.31 |
| 2019-06-21 | 105.36 |
| 2019-06-20 | 108.13 |
| 2019-06-19 | 98.70 |
| 2019-06-18 | 97.59 |
| 2019-06-17 | 92.32 |
| 2019-06-14 | 93.98 |
| 2019-06-13 | 90.37 |
| 2019-06-12 | 90.10 |
| 2019-06-11 | 90.65 |
| 2019-06-10 | 86.77 |
| 2019-06-06 | 89.26 |
| 2019-06-05 | 87.60 |
| 2019-06-04 | 85.38 |
| 2019-06-03 | 89.13 |
| 2019-05-31 | 87.25 |
| 2019-05-30 | 90.20 |
| 2019-05-29 | 90.20 |
| 2019-05-28 | 87.79 |
| 2019-05-27 | 85.92 |
| 2019-05-24 | 82.70 |
| 2019-05-23 | 80.83 |
| 2019-05-22 | 84.31 |
| 2019-05-21 | 85.11 |
| 2019-05-20 | 87.25 |
| 2019-05-17 | 92.88 |
| 2019-05-16 | 99.31 |
| 2019-05-15 | 95.29 |
| 2019-05-14 | 98.51 |
| 2019-05-10 | 103.06 |
| 2019-05-09 | 95.29 |
| 2019-05-08 | 98.77 |
| 2019-05-07 | 103.60 |
| 2019-05-06 | 104.13 |
| 2019-05-03 | 104.40 |
| 2019-05-02 | 107.88 |
| 2019-04-30 | 110.03 |
| 2019-04-29 | 115.92 |
| 2019-04-26 | 106.54 |
| 2019-04-25 | 104.94 |
| 2019-04-24 | 107.61 |
| 2019-04-23 | 108.95 |
| 2019-04-18 | 107.08 |
| 2019-04-17 | 110.29 |
| 2019-04-16 | 115.65 |
| 2019-04-15 | 111.90 |
| 2019-04-12 | 112.44 |
| 2019-04-11 | 116.72 |
| 2019-04-10 | 118.60 |
| 2019-04-09 | 121.28 |
| 2019-04-08 | 121.28 |
| 2019-04-04 | 123.42 |
| 2019-04-03 | 120.20 |
| 2019-04-02 | 119.40 |
| 2019-04-01 | 109.22 |
| 2019-03-29 | 110.56 |
| 2019-03-28 | 107.08 |
| 2019-03-27 | 107.61 |
| 2019-03-26 | 107.08 |
| 2019-03-25 | 105.47 |
| 2019-03-22 | 107.35 |
| 2019-03-21 | 113.24 |
| 2019-03-20 | 110.03 |
| 2019-03-19 | 117.79 |
| 2019-03-18 | 122.88 |
| 2019-03-15 | 119.67 |
| 2019-03-14 | 117.53 |
| 2019-03-13 | 119.67 |
| 2019-03-12 | 117.26 |
| 2019-03-11 | 116.99 |
| 2019-03-08 | 117.26 |
| 2019-03-07 | 129.31 |
| 2019-03-06 | 132.53 |
| 2019-03-05 | 128.24 |
| 2019-03-04 | 122.35 |
| 2019-03-01 | 119.40 |
| 2019-02-28 | 120.20 |
| 2019-02-27 | 122.88 |
| 2019-02-26 | 128.51 |
| 2019-02-25 | 126.10 |
| 2019-02-22 | 121.54 |
| 2019-02-21 | 123.15 |
| 2019-02-20 | 128.78 |
| 2019-02-19 | 128.78 |
| 2019-02-18 | 130.38 |
| 2019-02-15 | 128.51 |
| 2019-02-14 | 133.33 |
| 2019-02-13 | 136.28 |
| 2019-02-12 | 136.55 |
| 2019-02-11 | 127.44 |
| 2019-02-08 | 131.72 |
| 2019-02-04 | 129.85 |
| 2019-02-01 | 136.28 |
| 2019-01-31 | 145.39 |
| 2019-01-30 | 149.14 |
| 2019-01-29 | 140.83 |
| 2019-01-28 | 148.60 |
| 2019-01-25 | 154.76 |
| 2019-01-24 | 147.80 |
| 2019-01-23 | 146.46 |
| 2019-01-22 | 146.19 |
| 2019-01-21 | 142.44 |
| 2019-01-18 | 140.30 |
| 2019-01-17 | 136.55 |
| 2019-01-16 | 136.81 |
| 2019-01-15 | 125.29 |
| 2019-01-14 | 117.26 |
| 2019-01-11 | 117.79 |
| 2019-01-10 | 114.31 |
| 2019-01-09 | 118.33 |
| 2019-01-08 | 114.58 |
| 2019-01-07 | 115.65 |
| 2019-01-04 | 108.69 |
| 2019-01-03 | 101.18 |
| 2019-01-02 | 103.86 |
| 2018-12-31 | 103.86 |
| 2018-12-28 | 108.42 |
| 2018-12-27 | 106.27 |
| 2018-12-24 | 110.83 |
| 2018-12-21 | 110.56 |
| 2018-12-20 | 114.04 |
| 2018-12-19 | 123.15 |
| 2018-12-18 | 114.58 |
| 2018-12-17 | 123.42 |
| 2018-12-14 | 138.42 |
| 2018-12-13 | 157.98 |
| 2018-12-12 | 159.85 |
| 2018-12-11 | 158.51 |
| 2018-12-10 | 165.21 |
| 2018-12-07 | 164.14 |
| 2018-12-06 | 157.71 |
| 2018-12-05 | 167.09 |
| 2018-12-04 | 166.82 |
| 2018-12-03 | 169.50 |
| 2018-11-30 | 161.19 |
| 2018-11-29 | 163.87 |
| 2018-11-28 | 165.21 |
| 2018-11-27 | 162.53 |
| 2018-11-26 | 166.82 |
| 2018-11-23 | 167.89 |
| 2018-11-22 | 167.62 |
| 2018-11-21 | 168.43 |
| 2018-11-20 | 168.43 |
| 2018-11-19 | 168.43 |
| 2018-11-16 | 167.89 |
| 2018-11-15 | 170.57 |
| 2018-11-14 | 159.32 |
| 2018-11-13 | 163.60 |
| 2018-11-12 | 165.75 |
| 2018-11-09 | 167.89 |
| 2018-11-08 | 167.89 |
| 2018-11-07 | 170.57 |
| 2018-11-06 | 168.43 |
| 2018-11-05 | 170.03 |
| 2018-11-02 | 164.67 |
| 2018-11-01 | 156.37 |
| 2018-10-31 | 144.58 |
| 2018-10-30 | 167.09 |
| 2018-10-29 | 169.50 |
| 2018-10-26 | 170.57 |
| 2018-10-25 | 168.43 |
| 2018-10-24 | 171.10 |
| 2018-10-23 | 190.39 |
| 2018-10-22 | 204.32 |
| 2018-10-19 | 175.39 |
| 2018-10-18 | 173.78 |
| 2018-10-16 | 173.25 |
| 2018-10-15 | 167.89 |
| 2018-10-12 | 170.57 |
| 2018-10-11 | 159.58 |
| 2018-10-10 | 171.64 |
| 2018-10-09 | 173.78 |
| 2018-10-08 | 177.37 |
| 2018-10-05 | 183.72 |
| 2018-10-04 | 171.54 |
| 2018-10-03 | 171.54 |
| 2018-10-02 | 171.02 |
| 2018-09-28 | 183.19 |
| 2018-09-27 | 168.37 |
| 2018-09-26 | 174.72 |
| 2018-09-24 | 169.43 |
| 2018-09-21 | 185.31 |
| 2018-09-20 | 190.07 |
| 2018-09-19 | 180.01 |
| 2018-09-18 | 168.90 |
| 2018-09-17 | 169.43 |
| 2018-09-14 | 177.90 |
| 2018-09-13 | 183.19 |
| 2018-09-12 | 176.84 |
| 2018-09-11 | 177.37 |
| 2018-09-10 | 168.37 |
| 2018-09-07 | 180.01 |
| 2018-09-06 | 178.96 |
| 2018-09-05 | 171.02 |
| 2018-09-04 | 181.60 |
| 2018-09-03 | 184.25 |
| 2018-08-31 | 193.25 |
| 2018-08-30 | 194.83 |
| 2018-08-29 | 203.30 |
| 2018-08-28 | 201.72 |
| 2018-08-27 | 208.07 |
| 2018-08-24 | 208.07 |
| 2018-08-23 | 207.01 |
| 2018-08-22 | 204.89 |
| 2018-08-21 | 206.48 |
| 2018-08-20 | 190.60 |
| 2018-08-17 | 182.13 |
| 2018-08-16 | 175.78 |
| 2018-08-15 | 166.78 |
| 2018-08-14 | 185.31 |
| 2018-08-13 | 187.42 |
| 2018-08-10 | 196.95 |
| 2018-08-09 | 210.71 |
| 2018-08-08 | 201.19 |
| 2018-08-07 | 187.95 |
| 2018-08-06 | 185.31 |
| 2018-08-03 | 194.31 |
| 2018-08-02 | 178.43 |
| 2018-08-01 | 177.90 |
| 2018-07-31 | 161.49 |
| 2018-07-30 | 203.83 |
| 2018-07-27 | 229.77 |
| 2018-07-26 | 243.00 |
| 2018-07-25 | 243.53 |
| 2018-07-24 | 248.30 |
| 2018-07-23 | 248.30 |
| 2018-07-20 | 269.47 |
| 2018-07-19 | 258.88 |
| 2018-07-18 | 263.65 |
| 2018-07-17 | 262.06 |
| 2018-07-16 | 270.00 |
| 2018-07-13 | 273.70 |
| 2018-07-12 | 271.06 |
| 2018-07-11 | 262.06 |
| 2018-07-10 | 272.12 |
| 2018-07-09 | 284.29 |
| 2018-07-06 | 265.24 |
| 2018-07-05 | 254.65 |
| 2018-07-04 | 266.29 |
| 2018-07-03 | 300.70 |
| 2018-06-29 | 305.99 |
| 2018-06-28 | 280.59 |
| 2018-06-27 | 300.17 |
| 2018-06-26 | 299.11 |
| 2018-06-25 | 310.23 |
| 2018-06-22 | 312.35 |
| 2018-06-21 | 312.87 |
| 2018-06-20 | 310.23 |
| 2018-06-19 | 301.76 |
| 2018-06-15 | 331.93 |
| 2018-06-14 | 340.40 |
| 2018-06-13 | 334.05 |
| 2018-06-12 | 328.23 |
| 2018-06-11 | 332.46 |
| 2018-06-08 | 331.93 |
| 2018-06-07 | 344.63 |
| 2018-06-06 | 355.22 |
| 2018-06-05 | 357.34 |
| 2018-06-04 | 359.98 |
| 2018-06-01 | 351.80 |
| 2018-05-31 | 348.12 |
| 2018-05-30 | 343.40 |
| 2018-05-29 | 354.94 |
| 2018-05-28 | 358.09 |
| 2018-05-25 | 351.27 |
| 2018-05-24 | 374.88 |
| 2018-05-23 | 353.37 |
| 2018-05-21 | 351.80 |
| 2018-05-18 | 349.17 |
| 2018-05-17 | 348.65 |
| 2018-05-16 | 360.72 |
| 2018-05-15 | 356.52 |
| 2018-05-14 | 353.90 |
| 2018-05-11 | 353.90 |
| 2018-05-10 | 375.41 |
| 2018-05-09 | 362.29 |
| 2018-05-08 | 356.52 |
| 2018-05-07 | 357.04 |
| 2018-05-04 | 348.65 |
| 2018-05-03 | 334.48 |
| 2018-05-02 | 340.78 |
| 2018-04-30 | 324.51 |
| 2018-04-27 | 319.79 |
| 2018-04-26 | 293.55 |
| 2018-04-25 | 296.17 |
| 2018-04-24 | 299.85 |
| 2018-04-23 | 283.58 |
| 2018-04-20 | 288.83 |
| 2018-04-19 | 294.60 |
| 2018-04-18 | 287.78 |
| 2018-04-17 | 277.81 |
| 2018-04-16 | 293.55 |
| 2018-04-13 | 288.30 |
| 2018-04-12 | 289.88 |
| 2018-04-11 | 268.89 |
| 2018-04-10 | 283.06 |
| 2018-04-09 | 293.55 |
| 2018-04-06 | 273.61 |
| 2018-04-04 | 256.82 |
| 2018-04-03 | 257.87 |
| 2018-03-29 | 213.79 |
| 2018-03-28 | 222.71 |
| 2018-03-27 | 217.99 |
| 2018-03-26 | 214.84 |
| 2018-03-23 | 204.35 |
| 2018-03-22 | 212.74 |
| 2018-03-21 | 213.79 |
| 2018-03-20 | 230.58 |
| 2018-03-19 | 227.96 |
| 2018-03-16 | 213.27 |
| 2018-03-15 | 217.99 |
| 2018-03-14 | 217.46 |
| 2018-03-13 | 222.19 |
| 2018-03-12 | 221.66 |
| 2018-03-09 | 204.87 |
| 2018-03-08 | 203.30 |
| 2018-03-07 | 190.70 |
| 2018-03-06 | 188.08 |
| 2018-03-05 | 189.13 |
| 2018-03-02 | 197.52 |
| 2018-03-01 | 192.80 |
| 2018-02-28 | 188.60 |
| 2018-02-27 | 199.62 |
| 2018-02-26 | 182.31 |
| 2018-02-23 | 183.36 |
| 2018-02-22 | 182.83 |
| 2018-02-21 | 221.14 |
| 2018-02-20 | 222.19 |
| 2018-02-15 | 193.85 |
| 2018-02-14 | 197.52 |
| 2018-02-13 | 174.96 |
| 2018-02-12 | 161.84 |
| 2018-02-09 | 162.10 |
| 2018-02-08 | 167.61 |
| 2018-02-07 | 156.86 |
| 2018-02-06 | 155.28 |
| 2018-02-05 | 172.34 |
| 2018-02-02 | 153.45 |
| 2018-02-01 | 153.45 |
| 2018-01-31 | 152.92 |
| 2018-01-30 | 143.48 |
| 2018-01-29 | 130.10 |
| 2018-01-26 | 121.70 |
| 2018-01-25 | 126.69 |
| 2018-01-24 | 121.44 |
| 2018-01-23 | 111.21 |
| 2018-01-22 | 110.68 |
| 2018-01-19 | 109.89 |
| 2018-01-18 | 109.89 |
| 2018-01-17 | 112.25 |
| 2018-01-16 | 104.38 |
| 2018-01-15 | 100.45 |
| 2018-01-12 | 102.55 |
| 2018-01-11 | 103.07 |
| 2018-01-10 | 103.07 |
| 2018-01-09 | 101.50 |
| 2018-01-08 | 99.14 |
| 2018-01-05 | 99.14 |
| 2018-01-04 | 97.56 |
| 2018-01-03 | 97.30 |
| 2018-01-02 | 92.58 |
| 2017-12-29 | 91.27 |
| 2017-12-28 | 92.32 |
| 2017-12-27 | 93.89 |
| 2017-12-22 | 94.15 |
| 2017-12-21 | 93.63 |
| 2017-12-20 | 91.79 |
| 2017-12-19 | 86.81 |
| 2017-12-18 | 86.81 |
| 2017-12-15 | 87.07 |
| 2017-12-14 | 84.18 |
| 2017-12-13 | 84.97 |
| 2017-12-12 | 83.92 |
| 2017-12-11 | 83.13 |
| 2017-12-08 | 81.56 |
| 2017-12-07 | 75.79 |
| 2017-12-06 | 80.51 |
| 2017-12-05 | 85.49 |
| 2017-12-04 | 87.07 |
| 2017-12-01 | 87.59 |
| 2017-11-30 | 87.85 |
| 2017-11-29 | 84.44 |
| 2017-11-28 | 84.97 |
| 2017-11-27 | 85.49 |
| 2017-11-24 | 87.33 |
| 2017-11-23 | 84.97 |
| 2017-11-22 | 86.28 |
| 2017-11-21 | 85.23 |
| 2017-11-20 | 86.02 |
| 2017-11-17 | 87.59 |
| 2017-11-16 | 88.90 |
| 2017-11-15 | 85.76 |
| 2017-11-14 | 89.95 |
| 2017-11-13 | 90.74 |
| 2017-11-10 | 91.53 |
| 2017-11-09 | 92.84 |
| 2017-11-08 | 94.15 |
| 2017-11-07 | 90.22 |
| 2017-11-06 | 91.53 |
| 2017-11-03 | 90.74 |
| 2017-11-02 | 89.69 |
| 2017-11-01 | 89.69 |
| 2017-10-31 | 91.79 |
| 2017-10-30 | 91.53 |
| 2017-10-27 | 91.00 |
| 2017-10-26 | 91.00 |
| 2017-10-25 | 93.89 |
| 2017-10-24 | 92.58 |
| 2017-10-23 | 87.07 |
| 2017-10-20 | 84.71 |
| 2017-10-19 | 84.71 |
| 2017-10-18 | 88.12 |
| 2017-10-17 | 85.49 |
| 2017-10-16 | 86.54 |
| 2017-10-13 | 89.43 |
| 2017-10-12 | 90.22 |
| 2017-10-11 | 84.97 |
| 2017-10-10 | 84.71 |
| 2017-10-09 | 80.25 |
| 2017-10-06 | 79.73 |
| 2017-10-04 | 76.64 |
| 2017-10-03 | 78.96 |
| 2017-09-29 | 78.96 |
| 2017-09-28 | 80.25 |
| 2017-09-27 | 79.99 |
| 2017-09-26 | 79.73 |
| 2017-09-25 | 80.25 |
| 2017-09-22 | 83.59 |
| 2017-09-21 | 83.85 |
| 2017-09-20 | 83.34 |
| 2017-09-19 | 81.28 |
| 2017-09-18 | 82.31 |
| 2017-09-15 | 82.05 |
| 2017-09-14 | 79.99 |
| 2017-09-13 | 79.99 |
| 2017-09-12 | 79.73 |
| 2017-09-11 | 79.22 |
| 2017-09-08 | 79.73 |
| 2017-09-07 | 79.73 |
| 2017-09-06 | 81.02 |
| 2017-09-05 | 80.76 |
| 2017-09-04 | 81.53 |
| 2017-09-01 | 84.11 |
| 2017-08-31 | 83.85 |
| 2017-08-30 | 83.08 |
| 2017-08-29 | 85.14 |
| 2017-08-28 | 86.94 |
| 2017-08-25 | 86.43 |
| 2017-08-24 | 84.11 |
| 2017-08-22 | 85.14 |
| 2017-08-21 | 84.88 |
| 2017-08-18 | 84.62 |
| 2017-08-17 | 87.71 |
| 2017-08-16 | 87.97 |
| 2017-08-15 | 87.71 |
| 2017-08-14 | 88.23 |
| 2017-08-11 | 85.91 |
| 2017-08-10 | 85.40 |
| 2017-08-09 | 87.20 |
| 2017-08-08 | 85.91 |
| 2017-08-07 | 91.83 |
| 2017-08-04 | 96.47 |
| 2017-08-03 | 102.91 |
| 2017-08-02 | 103.68 |
| 2017-08-01 | 102.91 |
| 2017-07-31 | 101.36 |
| 2017-07-28 | 101.36 |
| 2017-07-27 | 102.39 |
| 2017-07-26 | 103.94 |
| 2017-07-25 | 103.68 |
| 2017-07-24 | 102.91 |
| 2017-07-21 | 106.00 |
| 2017-07-20 | 105.48 |
| 2017-07-19 | 106.00 |
| 2017-07-18 | 105.48 |
| 2017-07-17 | 100.59 |
| 2017-07-14 | 100.33 |
| 2017-07-13 | 97.76 |
| 2017-07-12 | 97.24 |
| 2017-07-11 | 99.56 |
| 2017-07-10 | 98.01 |
| 2017-07-07 | 98.27 |
| 2017-07-06 | 98.79 |
| 2017-07-05 | 100.85 |
| 2017-07-04 | 99.82 |
| 2017-07-03 | 102.65 |
| 2017-06-30 | 103.42 |
| 2017-06-29 | 103.68 |
| 2017-06-28 | 105.74 |
| 2017-06-27 | 104.71 |
| 2017-06-26 | 106.00 |
| 2017-06-23 | 104.97 |
| 2017-06-22 | 107.03 |
| 2017-06-21 | 103.94 |
| 2017-06-20 | 100.07 |
| 2017-06-19 | 101.88 |
| 2017-06-16 | 100.07 |
| 2017-06-15 | 102.13 |
| 2017-06-14 | 101.62 |
| 2017-06-13 | 102.65 |
| 2017-06-12 | 103.42 |
| 2017-06-09 | 108.57 |
| 2017-06-08 | 107.28 |
| 2017-06-07 | 105.22 |
| 2017-06-06 | 106.77 |
| 2017-06-05 | 106.00 |
| 2017-06-02 | 115.35 |
| 2017-06-01 | 118.11 |
| 2017-05-31 | 124.12 |
| 2017-05-29 | 114.35 |
| 2017-05-26 | 117.36 |
| 2017-05-25 | 118.86 |
| 2017-05-24 | 119.36 |
| 2017-05-23 | 126.37 |
| 2017-05-22 | 126.87 |
| 2017-05-19 | 121.86 |
| 2017-05-18 | 121.61 |
| 2017-05-17 | 125.87 |
| 2017-05-16 | 123.37 |
| 2017-05-15 | 127.62 |
| 2017-05-12 | 126.87 |
| 2017-05-11 | 128.37 |
| 2017-05-10 | 128.88 |
| 2017-05-09 | 127.87 |
| 2017-05-08 | 122.87 |
| 2017-05-05 | 142.15 |
| 2017-05-04 | 142.90 |
| 2017-05-02 | 135.14 |
| 2017-04-28 | 135.64 |
| 2017-04-27 | 134.13 |
| 2017-04-26 | 133.38 |
| 2017-04-25 | 127.87 |
| 2017-04-24 | 123.62 |
| 2017-04-21 | 120.36 |
| 2017-04-20 | 121.61 |
| 2017-04-19 | 119.36 |
| 2017-04-18 | 121.61 |
| 2017-04-13 | 120.61 |
| 2017-04-12 | 119.61 |
| 2017-04-11 | 118.36 |
| 2017-04-10 | 119.86 |
| 2017-04-07 | 117.86 |
| 2017-04-06 | 117.61 |
| 2017-04-05 | 118.36 |
| 2017-04-03 | 114.85 |
| 2017-03-31 | 112.85 |
| 2017-03-30 | 112.60 |
| 2017-03-29 | 110.60 |
| 2017-03-28 | 110.34 |
| 2017-03-27 | 110.60 |
| 2017-03-24 | 114.85 |
| 2017-03-23 | 118.36 |
| 2017-03-22 | 117.86 |
| 2017-03-21 | 120.36 |
| 2017-03-20 | 119.36 |
| 2017-03-17 | 120.36 |
| 2017-03-16 | 117.61 |
| 2017-03-15 | 110.85 |
| 2017-03-14 | 108.84 |
| 2017-03-13 | 108.84 |
| 2017-03-10 | 109.34 |
| 2017-03-09 | 110.34 |
| 2017-03-08 | 114.85 |
| 2017-03-07 | 117.36 |
| 2017-03-06 | 113.85 |
| 2017-03-03 | 110.85 |
| 2017-03-02 | 111.60 |
| 2017-03-01 | 112.10 |
| 2017-02-28 | 109.59 |
| 2017-02-27 | 112.35 |
| 2017-02-24 | 110.85 |
| 2017-02-23 | 121.61 |
| 2017-02-22 | 120.86 |
| 2017-02-21 | 120.61 |
| 2017-02-20 | 119.36 |
| 2017-02-17 | 119.11 |
| 2017-02-16 | 119.11 |
| 2017-02-15 | 122.36 |
| 2017-02-14 | 122.61 |
| 2017-02-13 | 121.86 |
| 2017-02-10 | 125.37 |
| 2017-02-09 | 122.11 |
| 2017-02-08 | 120.36 |
| 2017-02-07 | 119.11 |
| 2017-02-06 | 121.86 |
| 2017-02-03 | 122.36 |
| 2017-02-02 | 121.61 |
| 2017-02-01 | 124.37 |
| 2017-01-27 | 123.37 |
| 2017-01-26 | 127.62 |
| 2017-01-25 | 122.36 |
| 2017-01-24 | 123.62 |
| 2017-01-23 | 123.12 |
| 2017-01-20 | 120.61 |
| 2017-01-19 | 121.61 |
| 2017-01-18 | 121.86 |
| 2017-01-17 | 120.86 |
| 2017-01-16 | 117.61 |
| 2017-01-13 | 120.61 |
| 2017-01-12 | 118.36 |
| 2017-01-11 | 120.36 |
| 2017-01-10 | 122.61 |
| 2017-01-09 | 121.86 |
| 2017-01-06 | 118.36 |
| 2017-01-05 | 119.86 |
| 2017-01-04 | 121.36 |
| 2017-01-03 | 121.86 |
| 2016-12-30 | 120.36 |
| 2016-12-29 | 121.61 |
| 2016-12-28 | 112.85 |
| 2016-12-23 | 108.34 |
| 2016-12-22 | 110.85 |
| 2016-12-21 | 109.09 |
| 2016-12-20 | 106.84 |
| 2016-12-19 | 106.59 |
| 2016-12-16 | 109.34 |
| 2016-12-15 | 104.59 |
| 2016-12-14 | 109.09 |
| 2016-12-13 | 112.85 |
| 2016-12-12 | 99.58 |
| 2016-12-09 | 101.83 |
| 2016-12-08 | 102.83 |
| 2016-12-07 | 101.58 |
| 2016-12-06 | 102.33 |
| 2016-12-05 | 102.08 |
| 2016-12-02 | 100.83 |
| 2016-12-01 | 103.83 |
| 2016-11-30 | 107.84 |
| 2016-11-29 | 105.09 |
| 2016-11-28 | 106.09 |
| 2016-11-25 | 101.58 |
| 2016-11-24 | 98.83 |
| 2016-11-23 | 99.58 |
| 2016-11-22 | 98.07 |
| 2016-11-21 | 97.82 |
| 2016-11-18 | 96.32 |
| 2016-11-17 | 96.57 |
| 2016-11-16 | 97.57 |
| 2016-11-15 | 96.32 |
| 2016-11-14 | 94.32 |
| 2016-11-11 | 98.33 |
| 2016-11-10 | 100.08 |
| 2016-11-09 | 97.57 |
| 2016-11-08 | 99.08 |
| 2016-11-07 | 96.82 |
| 2016-11-04 | 94.07 |
| 2016-11-03 | 98.07 |
| 2016-11-02 | 100.33 |
| 2016-11-01 | 100.58 |
| 2016-10-31 | 100.08 |
| 2016-10-28 | 100.08 |
| 2016-10-27 | 103.08 |
| 2016-10-26 | 102.08 |
| 2016-10-25 | 102.83 |
| 2016-10-24 | 103.83 |
| 2016-10-20 | 102.33 |
| 2016-10-19 | 102.33 |
| 2016-10-18 | 103.08 |
| 2016-10-17 | 101.33 |
| 2016-10-14 | 100.33 |
| 2016-10-13 | 100.33 |
| 2016-10-12 | 100.33 |
| 2016-10-11 | 100.58 |
| 2016-10-07 | 97.37 |
| 2016-10-06 | 101.32 |
| 2016-10-05 | 99.34 |
| 2016-10-04 | 99.84 |
| 2016-10-03 | 99.59 |
| 2016-09-30 | 96.14 |
| 2016-09-29 | 98.36 |
| 2016-09-28 | 97.13 |
| 2016-09-27 | 97.13 |
| 2016-09-26 | 98.11 |
| 2016-09-23 | 101.32 |
| 2016-09-22 | 103.04 |
| 2016-09-21 | 101.81 |
| 2016-09-20 | 101.07 |
| 2016-09-19 | 103.29 |
| 2016-09-15 | 100.33 |
| 2016-09-14 | 100.08 |
| 2016-09-13 | 100.33 |
| 2016-09-12 | 101.81 |
| 2016-09-09 | 107.97 |
| 2016-09-08 | 105.26 |
| 2016-09-07 | 107.48 |
| 2016-09-06 | 108.46 |
| 2016-09-05 | 108.95 |
| 2016-09-02 | 104.27 |
| 2016-09-01 | 102.55 |
| 2016-08-31 | 100.58 |
| 2016-08-30 | 102.06 |
| 2016-08-29 | 101.32 |
| 2016-08-26 | 102.55 |
| 2016-08-25 | 99.59 |
| 2016-08-24 | 99.10 |
| 2016-08-23 | 100.08 |
| 2016-08-22 | 100.58 |
| 2016-08-19 | 102.79 |
| 2016-08-18 | 103.53 |
| 2016-08-17 | 104.27 |
| 2016-08-16 | 103.04 |
| 2016-08-15 | 101.81 |
| 2016-08-12 | 100.58 |
| 2016-08-11 | 99.34 |
| 2016-08-10 | 99.10 |
| 2016-08-09 | 100.08 |
| 2016-08-08 | 103.04 |
| 2016-08-05 | 106.00 |
| 2016-08-04 | 103.78 |
| 2016-08-03 | 104.27 |
| 2016-08-01 | 105.26 |
| 2016-07-29 | 101.81 |
| 2016-07-28 | 104.77 |
| 2016-07-27 | 103.04 |
| 2016-07-26 | 103.53 |
| 2016-07-25 | 102.30 |
| 2016-07-22 | 103.78 |
| 2016-07-21 | 107.23 |
| 2016-07-20 | 106.49 |
| 2016-07-19 | 108.22 |
| 2016-07-18 | 105.75 |
| 2016-07-15 | 106.49 |
| 2016-07-14 | 105.75 |
| 2016-07-13 | 105.26 |
| 2016-07-12 | 102.55 |
| 2016-07-11 | 101.56 |
| 2016-07-08 | 103.29 |
| 2016-07-07 | 104.27 |
| 2016-07-06 | 106.00 |
| 2016-07-05 | 107.97 |
| 2016-07-04 | 108.95 |
| 2016-06-30 | 108.95 |
| 2016-06-29 | 108.95 |
| 2016-06-28 | 106.24 |
| 2016-06-27 | 105.75 |
| 2016-06-24 | 106.49 |
| 2016-06-23 | 107.23 |
| 2016-06-22 | 108.95 |
| 2016-06-21 | 106.00 |
| 2016-06-20 | 105.51 |
| 2016-06-17 | 102.79 |
| 2016-06-16 | 99.59 |
| 2016-06-15 | 100.08 |
| 2016-06-14 | 100.33 |
| 2016-06-13 | 100.08 |
| 2016-06-10 | 95.16 |
| 2016-06-08 | 101.32 |
| 2016-06-07 | 106.00 |
| 2016-06-06 | 104.27 |
| 2016-06-03 | 100.82 |
| 2016-06-02 | 101.32 |
| 2016-06-01 | 103.20 |
| 2016-05-31 | 100.30 |
| 2016-05-30 | 99.33 |
| 2016-05-27 | 98.84 |
| 2016-05-26 | 96.18 |
| 2016-05-25 | 97.15 |
| 2016-05-24 | 95.70 |
| 2016-05-23 | 94.00 |
| 2016-05-20 | 91.82 |
| 2016-05-19 | 92.06 |
| 2016-05-18 | 90.37 |
| 2016-05-17 | 95.21 |
| 2016-05-16 | 93.76 |
| 2016-05-13 | 97.63 |
| 2016-05-12 | 100.06 |
| 2016-05-11 | 98.12 |
| 2016-05-10 | 100.54 |
| 2016-05-09 | 104.90 |
| 2016-05-06 | 105.38 |
| 2016-05-05 | 112.65 |
| 2016-05-04 | 111.44 |
| 2016-05-03 | 114.59 |
| 2016-04-29 | 115.31 |
| 2016-04-28 | 115.56 |
| 2016-04-27 | 117.98 |
| 2016-04-26 | 117.01 |
| 2016-04-25 | 117.01 |
| 2016-04-22 | 116.52 |
| 2016-04-21 | 116.77 |
| 2016-04-20 | 115.31 |
| 2016-04-19 | 118.95 |
| 2016-04-18 | 117.01 |
| 2016-04-15 | 120.16 |
| 2016-04-14 | 118.95 |
| 2016-04-13 | 120.88 |
| 2016-04-12 | 119.43 |
| 2016-04-11 | 118.95 |
| 2016-04-08 | 117.49 |
| 2016-04-07 | 116.04 |
| 2016-04-06 | 112.16 |
| 2016-04-05 | 114.59 |
| 2016-04-01 | 117.98 |
| 2016-03-31 | 126.45 |
| 2016-03-30 | 127.91 |
| 2016-03-29 | 126.21 |
| 2016-03-24 | 124.52 |
| 2016-03-23 | 125.49 |
| 2016-03-22 | 127.67 |
| 2016-03-21 | 127.42 |
| 2016-03-18 | 124.03 |
| 2016-03-17 | 121.13 |
| 2016-03-16 | 120.16 |
| 2016-03-15 | 126.45 |
| 2016-03-14 | 127.18 |
| 2016-03-11 | 125.97 |
| 2016-03-10 | 120.40 |
| 2016-03-09 | 126.45 |
| 2016-03-08 | 127.67 |
| 2016-03-07 | 125.00 |
| 2016-03-04 | 128.88 |
| 2016-03-03 | 125.97 |
| 2016-03-02 | 127.18 |
| 2016-03-01 | 126.45 |
| 2016-02-29 | 122.34 |
| 2016-02-26 | 126.94 |
| 2016-02-25 | 122.82 |
| 2016-02-24 | 124.52 |
| 2016-02-23 | 128.88 |
| 2016-02-22 | 133.24 |
| 2016-02-19 | 130.33 |
| 2016-02-18 | 128.88 |
| 2016-02-17 | 124.76 |
| 2016-02-16 | 119.92 |
| 2016-02-15 | 117.74 |
| 2016-02-12 | 112.65 |
| 2016-02-11 | 114.59 |
| 2016-02-05 | 119.43 |
| 2016-02-04 | 119.92 |
| 2016-02-03 | 113.62 |
| 2016-02-02 | 119.43 |
| 2016-02-01 | 119.43 |
| 2016-01-29 | 114.34 |
| 2016-01-28 | 114.83 |
| 2016-01-27 | 112.89 |
| 2016-01-26 | 110.95 |
| 2016-01-25 | 118.95 |
| 2016-01-22 | 113.62 |
| 2016-01-21 | 107.08 |
| 2016-01-20 | 105.87 |
| 2016-01-19 | 111.20 |
| 2016-01-18 | 108.29 |
| 2016-01-15 | 112.65 |
| 2016-01-14 | 118.70 |
| 2016-01-13 | 119.19 |
| 2016-01-12 | 118.95 |
| 2016-01-11 | 117.25 |
| 2016-01-08 | 125.24 |
| 2016-01-07 | 124.03 |
| 2016-01-06 | 133.72 |
| 2016-01-05 | 132.51 |
| 2016-01-04 | 133.24 |
| 2015-12-31 | 139.29 |
| 2015-12-30 | 140.99 |
| 2015-12-29 | 139.78 |
| 2015-12-28 | 139.29 |
| 2015-12-24 | 141.23 |
| 2015-12-23 | 139.05 |
| 2015-12-22 | 137.35 |
| 2015-12-21 | 139.29 |
| 2015-12-18 | 138.08 |
| 2015-12-17 | 140.26 |
| 2015-12-16 | 134.45 |
| 2015-12-15 | 129.60 |
| 2015-12-14 | 122.34 |
| 2015-12-11 | 133.72 |
| 2015-12-10 | 136.63 |
| 2015-12-09 | 135.90 |
| 2015-12-08 | 140.99 |
| 2015-12-07 | 146.07 |
| 2015-12-04 | 146.07 |
| 2015-12-03 | 148.01 |
| 2015-12-02 | 148.98 |
| 2015-12-01 | 148.01 |
| 2015-11-30 | 144.62 |
| 2015-11-27 | 144.62 |
| 2015-11-26 | 150.92 |
| 2015-11-25 | 150.43 |
| 2015-11-24 | 152.85 |
| 2015-11-23 | 150.92 |
| 2015-11-20 | 149.95 |
| 2015-11-19 | 149.46 |
| 2015-11-18 | 146.07 |
| 2015-11-17 | 145.59 |
| 2015-11-16 | 145.59 |
| 2015-11-13 | 147.53 |
| 2015-11-12 | 151.40 |
| 2015-11-11 | 146.07 |
| 2015-11-10 | 146.07 |
| 2015-11-09 | 149.95 |
| 2015-11-06 | 148.49 |
| 2015-11-05 | 151.89 |
| 2015-11-04 | 148.98 |
| 2015-11-03 | 144.13 |
| 2015-11-02 | 142.68 |
| 2015-10-30 | 144.13 |
| 2015-10-29 | 144.62 |
| 2015-10-28 | 144.13 |
| 2015-10-27 | 148.01 |
| 2015-10-26 | 149.95 |
| 2015-10-23 | 149.95 |
| 2015-10-22 | 145.59 |
| 2015-10-20 | 147.53 |
| 2015-10-19 | 148.49 |
| 2015-10-16 | 148.98 |
| 2015-10-15 | 142.20 |
| 2015-10-14 | 137.35 |
| 2015-10-13 | 136.63 |
| 2015-10-12 | 139.45 |
| 2015-10-09 | 139.45 |
| 2015-10-08 | 133.24 |
| 2015-10-07 | 132.28 |
| 2015-10-06 | 126.31 |
| 2015-10-05 | 126.31 |
| 2015-10-02 | 124.63 |
| 2015-09-30 | 114.12 |
| 2015-09-29 | 115.79 |
| 2015-09-25 | 126.55 |
| 2015-09-24 | 123.68 |
| 2015-09-23 | 121.53 |
| 2015-09-22 | 129.41 |
| 2015-09-21 | 128.70 |
| 2015-09-18 | 133.24 |
| 2015-09-17 | 129.89 |
| 2015-09-16 | 132.04 |
| 2015-09-15 | 122.01 |
| 2015-09-14 | 117.94 |
| 2015-09-11 | 119.62 |
| 2015-09-10 | 118.66 |
| 2015-09-09 | 123.20 |
| 2015-09-08 | 120.81 |
| 2015-09-07 | 110.30 |
| 2015-09-04 | 105.28 |
| 2015-09-02 | 103.13 |
| 2015-09-01 | 109.34 |
| 2015-08-31 | 122.24 |
| 2015-08-28 | 115.08 |
| 2015-08-27 | 116.99 |
| 2015-08-26 | 108.62 |
| 2015-08-25 | 110.30 |
| 2015-08-24 | 103.37 |
| 2015-08-21 | 119.86 |
| 2015-08-20 | 124.63 |
| 2015-08-19 | 137.06 |
| 2015-08-18 | 134.91 |
| 2015-08-17 | 138.02 |
| 2015-08-14 | 136.82 |
| 2015-08-13 | 136.82 |
| 2015-08-12 | 134.91 |
| 2015-08-11 | 140.88 |
| 2015-08-10 | 141.84 |
| 2015-08-07 | 139.93 |
| 2015-08-06 | 138.49 |
| 2015-08-05 | 140.88 |
| 2015-08-04 | 134.19 |
| 2015-08-03 | 131.33 |
| 2015-07-31 | 136.58 |
| 2015-07-30 | 138.97 |
| 2015-07-29 | 137.78 |
| 2015-07-28 | 136.11 |
| 2015-07-27 | 137.30 |
| 2015-07-24 | 153.79 |
| 2015-07-23 | 156.18 |
| 2015-07-22 | 147.58 |
| 2015-07-21 | 149.49 |
| 2015-07-20 | 148.53 |
| 2015-07-17 | 153.31 |
| 2015-07-16 | 144.71 |
| 2015-07-15 | 140.88 |
| 2015-07-14 | 154.75 |
| 2015-07-13 | 149.01 |
| 2015-07-10 | 144.23 |
| 2015-07-09 | 148.05 |
| 2015-07-08 | 124.63 |
| 2015-07-07 | 143.75 |
| 2015-07-06 | 144.71 |
| 2015-07-03 | 159.52 |
| 2015-07-02 | 167.17 |
| 2015-06-30 | 176.73 |
| 2015-06-29 | 168.61 |
| 2015-06-26 | 177.69 |
| 2015-06-25 | 183.42 |
| 2015-06-24 | 189.16 |
| 2015-06-23 | 186.77 |
| 2015-06-22 | 185.81 |
| 2015-06-19 | 187.25 |
| 2015-06-18 | 190.59 |
| 2015-06-17 | 192.50 |
| 2015-06-16 | 191.07 |
| 2015-06-15 | 198.24 |
| 2015-06-12 | 206.36 |
| 2015-06-11 | 200.15 |
| 2015-06-10 | 195.85 |
| 2015-06-09 | 199.67 |
| 2015-06-08 | 211.62 |
| 2015-06-05 | 214.01 |
| 2015-06-04 | 215.44 |
| 2015-06-03 | 224.76 |
| 2015-06-02 | 225.24 |
| 2015-06-01 | 230.44 |
| 2015-05-29 | 220.98 |
| 2015-05-28 | 222.87 |
| 2015-05-27 | 234.69 |
| 2015-05-26 | 229.96 |
| 2015-05-22 | 229.02 |
| 2015-05-21 | 219.56 |
| 2015-05-20 | 224.76 |
| 2015-05-19 | 219.56 |
| 2015-05-18 | 214.36 |
| 2015-05-15 | 217.20 |
| 2015-05-14 | 213.89 |
| 2015-05-13 | 210.11 |
| 2015-05-12 | 213.42 |
| 2015-05-11 | 209.64 |
| 2015-05-08 | 204.44 |
| 2015-05-07 | 197.82 |
| 2015-05-06 | 203.49 |
| 2015-05-05 | 207.75 |
| 2015-05-04 | 210.11 |
| 2015-04-30 | 212.00 |
| 2015-04-29 | 213.89 |
| 2015-04-28 | 223.82 |
| 2015-04-27 | 226.66 |
| 2015-04-24 | 222.87 |
| 2015-04-23 | 226.18 |
| 2015-04-22 | 226.18 |
| 2015-04-21 | 220.51 |
| 2015-04-20 | 213.42 |
| 2015-04-17 | 224.29 |
| 2015-04-16 | 228.55 |
| 2015-04-15 | 231.86 |
| 2015-04-14 | 234.69 |
| 2015-04-13 | 246.04 |
| 2015-04-10 | 234.22 |
| 2015-04-09 | 214.36 |
| 2015-04-08 | 211.53 |
| 2015-04-02 | 179.85 |
| 2015-04-01 | 177.49 |
| 2015-03-31 | 178.44 |
| 2015-03-30 | 180.80 |
| 2015-03-27 | 168.51 |
| 2015-03-26 | 164.25 |
| 2015-03-25 | 168.51 |
| 2015-03-24 | 170.87 |
| 2015-03-23 | 174.18 |
| 2015-03-20 | 179.38 |
| 2015-03-19 | 170.40 |
| 2015-03-18 | 170.87 |
| 2015-03-17 | 171.82 |
| 2015-03-16 | 171.82 |
| 2015-03-13 | 173.24 |
| 2015-03-12 | 174.18 |
| 2015-03-11 | 177.02 |
| 2015-03-10 | 174.18 |
| 2015-03-09 | 171.35 |
| 2015-03-06 | 173.24 |
| 2015-03-05 | 178.91 |
| 2015-03-04 | 181.27 |
| 2015-03-03 | 172.29 |
| 2015-03-02 | 175.13 |
| 2015-02-27 | 179.38 |
| 2015-02-26 | 176.55 |
| 2015-02-25 | 186.47 |
| 2015-02-24 | 187.42 |
| 2015-02-23 | 177.96 |
| 2015-02-18 | 180.33 |
| 2015-02-17 | 176.55 |
| 2015-02-16 | 175.60 |
| 2015-02-13 | 171.82 |
| 2015-02-12 | 170.40 |
| 2015-02-11 | 169.45 |
| 2015-02-10 | 175.13 |
| 2015-02-09 | 177.96 |
| 2015-02-06 | 182.69 |
| 2015-02-05 | 189.78 |
| 2015-02-04 | 190.73 |
| 2015-02-03 | 188.36 |
| 2015-02-02 | 187.42 |
| 2015-01-30 | 187.42 |
| 2015-01-29 | 185.06 |
| 2015-01-28 | 189.31 |
| 2015-01-27 | 182.22 |
| 2015-01-26 | 183.16 |
| 2015-01-23 | 186.00 |
| 2015-01-22 | 188.36 |
| 2015-01-21 | 191.67 |
| 2015-01-20 | 184.11 |
| 2015-01-19 | 179.85 |
| 2015-01-16 | 186.00 |
| 2015-01-15 | 189.78 |
| 2015-01-14 | 189.78 |
| 2015-01-13 | 186.95 |
| 2015-01-12 | 183.16 |
| 2015-01-09 | 185.06 |
| 2015-01-08 | 183.16 |
| 2015-01-07 | 175.13 |
| 2015-01-06 | 177.96 |
| 2015-01-05 | 181.75 |
| 2015-01-02 | 178.44 |
| 2014-12-31 | 178.44 |
| 2014-12-30 | 176.55 |
| 2014-12-29 | 180.80 |
| 2014-12-24 | 186.47 |
| 2014-12-23 | 187.89 |
| 2014-12-22 | 187.89 |
| 2014-12-19 | 180.80 |
| 2014-12-18 | 193.09 |
| 2014-12-17 | 199.71 |
| 2014-12-16 | 196.87 |
| 2014-12-15 | 200.18 |
| 2014-12-12 | 209.16 |
| 2014-12-11 | 204.91 |
| 2014-12-10 | 208.22 |
| 2014-12-09 | 203.96 |
| 2014-12-08 | 203.96 |
| 2014-12-05 | 212.00 |
| 2014-12-04 | 206.33 |
| 2014-12-03 | 208.69 |
| 2014-12-02 | 212.47 |
| 2014-12-01 | 196.87 |
| 2014-11-28 | 211.53 |
| 2014-11-27 | 216.73 |
| 2014-11-26 | 225.24 |
| 2014-11-25 | 224.76 |
| 2014-11-24 | 222.40 |
| 2014-11-21 | 225.24 |
| 2014-11-20 | 230.44 |
| 2014-11-19 | 231.38 |
| 2014-11-18 | 238.47 |
| 2014-11-17 | 237.53 |
| 2014-11-14 | 235.64 |
| 2014-11-13 | 238.95 |
| 2014-11-12 | 233.27 |
| 2014-11-11 | 223.35 |
| 2014-11-10 | 226.18 |
| 2014-11-07 | 220.04 |
| 2014-11-06 | 225.71 |
| 2014-11-05 | 238.47 |
| 2014-11-04 | 238.47 |
| 2014-11-03 | 235.64 |
| 2014-10-31 | 230.44 |
| 2014-10-30 | 226.18 |
| 2014-10-29 | 235.64 |
| 2014-10-28 | 228.55 |
| 2014-10-27 | 226.18 |
| 2014-10-24 | 227.60 |
| 2014-10-23 | 224.29 |
| 2014-10-22 | 226.66 |
| 2014-10-21 | 223.82 |
| 2014-10-20 | 225.71 |
| 2014-10-17 | 219.09 |
| 2014-10-16 | 220.04 |
| 2014-10-15 | 220.98 |
| 2014-10-14 | 217.20 |
| 2014-10-13 | 220.54 |
| 2014-10-10 | 210.24 |
| 2014-10-09 | 215.39 |
| 2014-10-08 | 218.67 |
| 2014-10-07 | 222.88 |
| 2014-10-06 | 210.24 |
| 2014-10-03 | 213.05 |
| 2014-09-30 | 207.90 |
| 2014-09-29 | 207.90 |
| 2014-09-26 | 220.07 |
| 2014-09-25 | 229.90 |
| 2014-09-24 | 224.28 |
| 2014-09-23 | 218.20 |
| 2014-09-22 | 226.15 |
| 2014-09-19 | 232.70 |
| 2014-09-18 | 225.22 |
| 2014-09-17 | 226.62 |
| 2014-09-16 | 227.09 |
| 2014-09-15 | 227.09 |
| 2014-09-12 | 225.69 |
| 2014-09-11 | 228.02 |
| 2014-09-10 | 227.56 |
| 2014-09-08 | 221.94 |
| 2014-09-05 | 227.09 |
| 2014-09-04 | 222.41 |
| 2014-09-03 | 214.45 |
| 2014-09-02 | 212.58 |
| 2014-09-01 | 204.16 |
| 2014-08-29 | 214.45 |
| 2014-08-28 | 214.92 |
| 2014-08-27 | 214.92 |
| 2014-08-26 | 215.39 |
| 2014-08-25 | 223.81 |
| 2014-08-22 | 215.39 |
| 2014-08-21 | 212.58 |
| 2014-08-20 | 209.31 |
| 2014-08-19 | 208.84 |
| 2014-08-18 | 209.31 |
| 2014-08-15 | 210.71 |
| 2014-08-14 | 211.65 |
| 2014-08-13 | 212.58 |
| 2014-08-12 | 209.31 |
| 2014-08-11 | 210.24 |
| 2014-08-08 | 209.78 |
| 2014-08-07 | 208.37 |
| 2014-08-06 | 210.24 |
| 2014-08-05 | 207.90 |
| 2014-08-04 | 207.90 |
| 2014-08-01 | 204.16 |
| 2014-07-31 | 204.16 |
| 2014-07-30 | 203.69 |
| 2014-07-29 | 206.03 |
| 2014-07-28 | 207.90 |
| 2014-07-25 | 207.44 |
| 2014-07-24 | 208.84 |
| 2014-07-23 | 208.84 |
| 2014-07-22 | 213.05 |
| 2014-07-21 | 215.39 |
| 2014-07-18 | 224.75 |
| 2014-07-17 | 225.22 |
| 2014-07-16 | 228.49 |
| 2014-07-15 | 227.09 |
| 2014-07-14 | 226.62 |
| 2014-07-11 | 221.47 |
| 2014-07-10 | 227.09 |
| 2014-07-09 | 226.15 |
| 2014-07-08 | 228.96 |
| 2014-07-07 | 231.77 |
| 2014-07-04 | 231.30 |
| 2014-07-03 | 222.88 |
| 2014-07-02 | 222.88 |
| 2014-06-30 | 218.20 |
| 2014-06-27 | 212.12 |
| 2014-06-26 | 208.84 |
| 2014-06-25 | 205.56 |
| 2014-06-24 | 201.35 |
| 2014-06-23 | 199.48 |
| 2014-06-20 | 206.03 |
| 2014-06-19 | 202.29 |
| 2014-06-18 | 205.10 |
| 2014-06-17 | 211.65 |
| 2014-06-16 | 214.92 |
| 2014-06-13 | 225.22 |
| 2014-06-12 | 219.60 |
| 2014-06-11 | 228.02 |
| 2014-06-10 | 227.09 |
| 2014-06-09 | 215.86 |
| 2014-06-06 | 210.71 |
| 2014-06-05 | 228.02 |
| 2014-06-04 | 225.79 |
| 2014-06-03 | 229.00 |
| 2014-05-30 | 225.79 |
| 2014-05-29 | 225.33 |
| 2014-05-28 | 231.76 |
| 2014-05-27 | 216.62 |
| 2014-05-26 | 219.37 |
| 2014-05-23 | 214.32 |
| 2014-05-22 | 214.78 |
| 2014-05-21 | 209.73 |
| 2014-05-20 | 208.81 |
| 2014-05-19 | 212.03 |
| 2014-05-16 | 218.91 |
| 2014-05-15 | 217.07 |
| 2014-05-14 | 212.94 |
| 2014-05-13 | 214.32 |
| 2014-05-12 | 207.90 |
| 2014-05-09 | 201.47 |
| 2014-05-08 | 206.52 |
| 2014-05-07 | 206.98 |
| 2014-05-05 | 214.78 |
| 2014-05-02 | 214.32 |
| 2014-04-30 | 211.57 |
| 2014-04-29 | 218.91 |
| 2014-04-28 | 218.45 |
| 2014-04-25 | 226.25 |
| 2014-04-24 | 229.92 |
| 2014-04-23 | 229.92 |
| 2014-04-22 | 233.59 |
| 2014-04-17 | 237.72 |
| 2014-04-16 | 227.17 |
| 2014-04-15 | 229.46 |
| 2014-04-14 | 239.56 |
| 2014-04-11 | 244.15 |
| 2014-04-10 | 242.31 |
| 2014-04-09 | 228.55 |
| 2014-04-08 | 230.38 |
| 2014-04-07 | 218.45 |
| 2014-04-04 | 229.00 |
| 2014-04-03 | 239.56 |
| 2014-04-02 | 245.98 |
| 2014-04-01 | 258.83 |
| 2014-03-31 | 210.65 |
| 2014-03-28 | 170.27 |
| 2014-03-27 | 166.14 |
| 2014-03-26 | 175.32 |
| 2014-03-25 | 181.74 |
| 2014-03-24 | 180.37 |
| 2014-03-21 | 192.30 |
| 2014-03-20 | 185.87 |
| 2014-03-19 | 195.97 |
| 2014-03-18 | 192.75 |
| 2014-03-17 | 187.25 |
| 2014-03-14 | 190.92 |
| 2014-03-13 | 195.97 |
| 2014-03-12 | 206.06 |
| 2014-03-11 | 209.73 |
| 2014-03-10 | 192.30 |
| 2014-03-07 | 207.44 |
| 2014-03-06 | 197.34 |
| 2014-03-05 | 210.19 |
| 2014-03-04 | 208.81 |
| 2014-03-03 | 198.72 |
| 2014-02-28 | 176.24 |
| 2014-02-27 | 175.32 |
| 2014-02-26 | 176.24 |
| 2014-02-25 | 169.35 |
| 2014-02-24 | 173.02 |
| 2014-02-21 | 171.19 |
| 2014-02-20 | 175.32 |
| 2014-02-19 | 175.78 |
| 2014-02-18 | 173.48 |
| 2014-02-17 | 171.65 |
| 2014-02-14 | 171.65 |
| 2014-02-13 | 165.22 |
| 2014-02-12 | 173.94 |
| 2014-02-11 | 171.19 |
| 2014-02-10 | 171.65 |
| 2014-02-07 | 166.14 |
| 2014-02-06 | 157.42 |
| 2014-02-05 | 153.75 |
| 2014-02-04 | 156.96 |
| 2014-01-30 | 162.93 |
| 2014-01-29 | 164.76 |
| 2014-01-28 | 156.96 |
| 2014-01-27 | 156.05 |
| 2014-01-24 | 168.44 |
| 2014-01-23 | 171.65 |
| 2014-01-22 | 167.52 |
| 2014-01-21 | 175.32 |
| 2014-01-20 | 175.32 |
| 2014-01-17 | 170.27 |
| 2014-01-16 | 173.02 |
| 2014-01-15 | 163.85 |
| 2014-01-14 | 147.33 |
| 2014-01-13 | 151.00 |
| 2014-01-10 | 140.90 |
| 2014-01-09 | 141.82 |
| 2014-01-08 | 147.79 |
| 2014-01-07 | 140.44 |
| 2014-01-06 | 141.82 |
| 2014-01-03 | 146.41 |
| 2014-01-02 | 150.54 |
| 2013-12-31 | 143.66 |
| 2013-12-30 | 138.61 |
| 2013-12-27 | 135.40 |
| 2013-12-24 | 133.10 |
| 2013-12-23 | 131.73 |
| 2013-12-20 | 136.31 |
| 2013-12-19 | 150.08 |
| 2013-12-18 | 152.37 |
| 2013-12-17 | 153.75 |
| 2013-12-16 | 153.29 |
| 2013-12-13 | 153.29 |
| 2013-12-12 | 148.25 |
| 2013-12-11 | 151.00 |
| 2013-12-10 | 151.46 |
| 2013-12-09 | 150.08 |
| 2013-12-06 | 156.50 |
| 2013-12-05 | 156.96 |
| 2013-12-04 | 161.55 |
| 2013-12-03 | 167.06 |
| 2013-12-02 | 162.01 |
| 2013-11-29 | 156.50 |
| 2013-11-28 | 157.42 |
| 2013-11-27 | 155.13 |
| 2013-11-26 | 156.50 |
| 2013-11-25 | 161.55 |
| 2013-11-22 | 159.26 |
| 2013-11-21 | 156.96 |
| 2013-11-20 | 156.50 |
| 2013-11-19 | 156.96 |
| 2013-11-18 | 160.63 |
| 2013-11-15 | 159.26 |
| 2013-11-14 | 152.37 |
| 2013-11-13 | 153.75 |
| 2013-11-12 | 155.13 |
| 2013-11-11 | 154.67 |
| 2013-11-08 | 156.96 |
| 2013-11-07 | 157.88 |
| 2013-11-06 | 168.44 |
| 2013-11-05 | 167.98 |
| 2013-11-04 | 170.73 |
| 2013-11-01 | 174.86 |
| 2013-10-31 | 175.32 |
| 2013-10-30 | 173.48 |
| 2013-10-29 | 175.32 |
| 2013-10-28 | 168.89 |
| 2013-10-25 | 169.35 |
| 2013-10-24 | 170.73 |
| 2013-10-23 | 173.48 |
| 2013-10-22 | 179.45 |
| 2013-10-21 | 180.82 |
| 2013-10-18 | 181.74 |
| 2013-10-17 | 181.74 |
| 2013-10-16 | 181.28 |
| 2013-10-15 | 180.82 |
| 2013-10-11 | 183.13 |
| 2013-10-10 | 174.05 |
| 2013-10-09 | 179.04 |
| 2013-10-08 | 176.32 |
| 2013-10-07 | 175.41 |
| 2013-10-04 | 169.97 |
| 2013-10-03 | 169.97 |
| 2013-10-02 | 158.63 |
| 2013-09-30 | 155.45 |
| 2013-09-27 | 154.09 |
| 2013-09-26 | 149.55 |
| 2013-09-25 | 152.27 |
| 2013-09-24 | 155.45 |
| 2013-09-23 | 158.17 |
| 2013-09-19 | 156.36 |
| 2013-09-18 | 155.45 |
| 2013-09-17 | 155.45 |
| 2013-09-16 | 150.91 |
| 2013-09-13 | 152.73 |
| 2013-09-12 | 158.17 |
| 2013-09-11 | 170.42 |
| 2013-09-10 | 167.70 |
| 2013-09-09 | 165.43 |
| 2013-09-06 | 165.89 |
| 2013-09-05 | 168.61 |
| 2013-09-04 | 165.43 |
| 2013-09-03 | 164.07 |
| 2013-09-02 | 164.07 |
| 2013-08-30 | 172.69 |
| 2013-08-29 | 161.80 |
| 2013-08-28 | 164.52 |
| 2013-08-27 | 172.69 |
| 2013-08-26 | 170.88 |
| 2013-08-23 | 167.70 |
| 2013-08-22 | 173.60 |
| 2013-08-21 | 171.33 |
| 2013-08-20 | 176.78 |
| 2013-08-19 | 179.50 |
| 2013-08-16 | 181.31 |
| 2013-08-15 | 188.57 |
| 2013-08-13 | 193.56 |
| 2013-08-12 | 189.48 |
| 2013-08-09 | 187.21 |
| 2013-08-08 | 182.22 |
| 2013-08-07 | 181.31 |
| 2013-08-06 | 192.66 |
| 2013-08-05 | 194.47 |
| 2013-08-02 | 192.66 |
| 2013-08-01 | 185.40 |
| 2013-07-31 | 188.12 |
| 2013-07-30 | 192.66 |
| 2013-07-29 | 192.20 |
| 2013-07-26 | 192.20 |
| 2013-07-25 | 194.92 |
| 2013-07-24 | 195.83 |
| 2013-07-23 | 194.47 |
| 2013-07-22 | 190.84 |
| 2013-07-19 | 178.59 |
| 2013-07-18 | 189.93 |
| 2013-07-17 | 199.46 |
| 2013-07-16 | 201.73 |
| 2013-07-15 | 194.92 |
| 2013-07-12 | 199.01 |
| 2013-07-11 | 195.83 |
| 2013-07-10 | 192.20 |
| 2013-07-09 | 185.85 |
| 2013-07-08 | 189.93 |
| 2013-07-05 | 194.47 |
| 2013-07-04 | 193.11 |
| 2013-07-03 | 188.57 |
| 2013-07-02 | 189.03 |
| 2013-06-28 | 179.95 |
| 2013-06-27 | 181.77 |
| 2013-06-26 | 179.50 |
| 2013-06-25 | 179.50 |
| 2013-06-24 | 172.24 |
| 2013-06-21 | 172.69 |
| 2013-06-20 | 192.66 |
| 2013-06-19 | 194.92 |
| 2013-06-18 | 191.29 |
| 2013-06-17 | 181.77 |
| 2013-06-14 | 161.35 |
| 2013-06-13 | 171.33 |
| 2013-06-11 | 183.13 |
| 2013-06-10 | 187.21 |
| 2013-06-07 | 178.14 |
| 2013-06-06 | 175.87 |
| 2013-06-05 | 189.48 |
| 2013-06-04 | 202.18 |
| 2013-06-03 | 212.11 |
| 2013-05-31 | 232.14 |
| 2013-05-30 | 233.92 |
| 2013-05-29 | 233.92 |
| 2013-05-28 | 235.26 |
| 2013-05-27 | 228.13 |
| 2013-05-24 | 223.68 |
| 2013-05-23 | 221.01 |
| 2013-05-22 | 225.91 |
| 2013-05-21 | 223.24 |
| 2013-05-20 | 226.80 |
| 2013-05-16 | 216.11 |
| 2013-05-15 | 221.90 |
| 2013-05-14 | 217.45 |
| 2013-05-13 | 213.44 |
| 2013-05-10 | 216.11 |
| 2013-05-09 | 215.67 |
| 2013-05-08 | 213.44 |
| 2013-05-07 | 217.45 |
| 2013-05-06 | 213.89 |
| 2013-05-03 | 211.21 |
| 2013-05-02 | 208.10 |
| 2013-04-30 | 207.21 |
| 2013-04-29 | 200.97 |
| 2013-04-26 | 215.22 |
| 2013-04-25 | 221.90 |
| 2013-04-24 | 220.56 |
| 2013-04-23 | 222.79 |
| 2013-04-22 | 226.35 |
| 2013-04-19 | 225.02 |
| 2013-04-18 | 229.02 |
| 2013-04-17 | 221.46 |
| 2013-04-16 | 226.35 |
| 2013-04-15 | 229.02 |
| 2013-04-12 | 218.34 |
| 2013-04-11 | 222.35 |
| 2013-04-10 | 230.80 |
| 2013-04-09 | 249.95 |
| 2013-04-08 | 242.38 |
| 2013-04-05 | 231.25 |
| 2013-04-03 | 229.91 |
| 2013-04-02 | 213.44 |
| 2013-03-28 | 210.32 |
| 2013-03-27 | 208.54 |
| 2013-03-26 | 197.41 |
| 2013-03-25 | 202.31 |
| 2013-03-22 | 211.66 |
| 2013-03-21 | 204.98 |
| 2013-03-20 | 204.09 |
| 2013-03-19 | 204.98 |
| 2013-03-18 | 195.63 |
| 2013-03-15 | 200.97 |
| 2013-03-14 | 203.20 |
| 2013-03-13 | 191.18 |
| 2013-03-12 | 210.77 |
| 2013-03-11 | 214.33 |
| 2013-03-08 | 210.77 |
| 2013-03-07 | 207.21 |
| 2013-03-06 | 211.21 |
| 2013-03-05 | 207.65 |
| 2013-03-04 | 204.98 |
| 2013-03-01 | 200.08 |
| 2013-02-28 | 194.30 |
| 2013-02-27 | 190.29 |
| 2013-02-26 | 189.40 |
| 2013-02-25 | 201.87 |
| 2013-02-22 | 204.09 |
| 2013-02-21 | 217.89 |
| 2013-02-20 | 227.24 |
| 2013-02-19 | 227.24 |
| 2013-02-18 | 229.02 |
| 2013-02-15 | 231.25 |
| 2013-02-14 | 225.46 |
| 2013-02-08 | 224.13 |
| 2013-02-07 | 222.35 |
| 2013-02-06 | 222.79 |
| 2013-02-05 | 216.11 |
| 2013-02-04 | 223.24 |
| 2013-02-01 | 219.23 |
| 2013-01-31 | 215.67 |
| 2013-01-30 | 211.66 |
| 2013-01-29 | 206.32 |
| 2013-01-28 | 209.43 |
| 2013-01-25 | 211.21 |
| 2013-01-24 | 202.31 |
| 2013-01-23 | 207.21 |
| 2013-01-22 | 211.21 |
| 2013-01-21 | 213.44 |
| 2013-01-18 | 213.44 |
| 2013-01-17 | 217.00 |
| 2013-01-16 | 220.56 |
| 2013-01-15 | 203.65 |
| 2013-01-14 | 198.75 |
| 2013-01-11 | 194.74 |
| 2013-01-10 | 202.76 |
| 2013-01-09 | 197.41 |
| 2013-01-08 | 197.41 |
| 2013-01-07 | 200.08 |
| 2013-01-04 | 185.39 |
| 2013-01-03 | 196.08 |
| 2013-01-02 | 196.97 |
| 2012-12-31 | 191.62 |
| 2012-12-28 | 188.95 |
| 2012-12-27 | 181.83 |
| 2012-12-24 | 181.83 |
| 2012-12-21 | 184.50 |
| 2012-12-20 | 184.06 |
| 2012-12-19 | 181.83 |
| 2012-12-18 | 186.28 |
| 2012-12-17 | 187.62 |
| 2012-12-14 | 187.62 |
| 2012-12-13 | 180.94 |
| 2012-12-12 | 184.50 |
| 2012-12-11 | 178.27 |
| 2012-12-10 | 179.60 |
| 2012-12-07 | 170.70 |
| 2012-12-06 | 163.13 |
| 2012-12-05 | 161.79 |
| 2012-12-04 | 152.44 |
| 2012-12-03 | 153.78 |
| 2012-11-30 | 159.57 |
| 2012-11-29 | 160.90 |
| 2012-11-28 | 161.35 |
| 2012-11-27 | 162.24 |
| 2012-11-26 | 164.02 |
| 2012-11-23 | 163.13 |
| 2012-11-22 | 162.24 |
| 2012-11-21 | 162.24 |
| 2012-11-20 | 168.03 |
| 2012-11-19 | 165.36 |
| 2012-11-16 | 165.36 |
| 2012-11-15 | 162.24 |
| 2012-11-14 | 159.57 |
| 2012-11-13 | 156.45 |
| 2012-11-12 | 158.23 |
| 2012-11-09 | 161.79 |
| 2012-11-08 | 159.57 |
| 2012-11-07 | 169.36 |
| 2012-11-06 | 173.37 |
| 2012-11-05 | 171.59 |
| 2012-11-02 | 178.27 |
| 2012-11-01 | 179.60 |
| 2012-10-31 | 176.04 |
| 2012-10-30 | 168.03 |
| 2012-10-29 | 171.14 |
| 2012-10-26 | 171.59 |
| 2012-10-25 | 172.48 |
| 2012-10-24 | 178.27 |
| 2012-10-22 | 164.02 |
| 2012-10-19 | 144.43 |
| 2012-10-18 | 141.31 |
| 2012-10-17 | 145.32 |
| 2012-10-16 | 141.76 |
| 2012-10-15 | 139.53 |
| 2012-10-12 | 139.66 |
| 2012-10-11 | 139.66 |
| 2012-10-10 | 141.42 |
| 2012-10-09 | 144.06 |
| 2012-10-08 | 141.42 |
| 2012-10-05 | 147.57 |
| 2012-10-04 | 140.54 |
| 2012-10-03 | 141.86 |
| 2012-09-28 | 145.37 |
| 2012-09-27 | 140.10 |
| 2012-09-26 | 140.98 |
| 2012-09-25 | 141.86 |
| 2012-09-24 | 141.42 |
| 2012-09-21 | 141.86 |
| 2012-09-20 | 141.86 |
| 2012-09-19 | 142.74 |
| 2012-09-18 | 142.74 |
| 2012-09-17 | 141.86 |
| 2012-09-14 | 143.18 |
| 2012-09-13 | 143.18 |
| 2012-09-12 | 143.18 |
| 2012-09-11 | 141.86 |
| 2012-09-10 | 141.86 |
| 2012-09-07 | 142.30 |
| 2012-09-06 | 141.86 |
| 2012-09-05 | 143.18 |
| 2012-09-04 | 148.01 |
| 2012-09-03 | 155.93 |
| 2012-08-31 | 156.81 |
| 2012-08-30 | 161.64 |
| 2012-08-29 | 170.00 |
| 2012-08-28 | 174.84 |
| 2012-08-27 | 156.81 |
| 2012-08-24 | 159.01 |
| 2012-08-23 | 160.77 |
| 2012-08-22 | 157.25 |
| 2012-08-21 | 157.25 |
| 2012-08-20 | 157.25 |
| 2012-08-17 | 154.17 |
| 2012-08-16 | 155.05 |
| 2012-08-15 | 153.29 |
| 2012-08-14 | 153.73 |
| 2012-08-13 | 155.05 |
| 2012-08-10 | 151.09 |
| 2012-08-09 | 152.85 |
| 2012-08-08 | 152.85 |
| 2012-08-07 | 148.01 |
| 2012-08-06 | 146.69 |
| 2012-08-03 | 145.37 |
| 2012-08-02 | 144.93 |
| 2012-08-01 | 145.37 |
| 2012-07-31 | 142.30 |
| 2012-07-30 | 139.66 |
| 2012-07-27 | 138.34 |
| 2012-07-26 | 139.66 |
| 2012-07-25 | 137.46 |
| 2012-07-24 | 134.82 |
| 2012-07-23 | 144.06 |
| 2012-07-20 | 155.05 |
| 2012-07-19 | 146.25 |
| 2012-07-18 | 149.77 |
| 2012-07-17 | 157.25 |
| 2012-07-16 | 162.52 |
| 2012-07-13 | 167.80 |
| 2012-07-12 | 183.19 |
| 2012-07-11 | 176.60 |
| 2012-07-10 | 153.73 |
| 2012-07-09 | 156.37 |
| 2012-07-06 | 162.08 |
| 2012-07-05 | 145.81 |
| 2012-07-04 | 147.57 |
| 2012-07-03 | 144.49 |
| 2012-06-29 | 144.93 |
| 2012-06-28 | 142.30 |
| 2012-06-27 | 142.74 |
| 2012-06-26 | 141.86 |
| 2012-06-25 | 137.90 |
| 2012-06-22 | 143.62 |
| 2012-06-21 | 149.77 |
| 2012-06-20 | 155.49 |
| 2012-06-19 | 158.13 |
| 2012-06-18 | 159.45 |
| 2012-06-15 | 159.01 |
| 2012-06-14 | 153.29 |
| 2012-06-13 | 151.97 |
| 2012-06-12 | 144.06 |
| 2012-06-11 | 144.06 |
| 2012-06-08 | 137.02 |
| 2012-06-07 | 138.34 |
| 2012-06-06 | 138.78 |
| 2012-06-05 | 138.78 |
| 2012-06-04 | 135.70 |
| 2012-06-01 | 155.05 |
| 2012-05-31 | 155.06 |
| 2012-05-30 | 154.21 |
| 2012-05-29 | 155.49 |
| 2012-05-28 | 143.51 |
| 2012-05-25 | 145.65 |
| 2012-05-24 | 146.07 |
| 2012-05-23 | 144.36 |
| 2012-05-22 | 147.36 |
| 2012-05-21 | 137.52 |
| 2012-05-18 | 125.10 |
| 2012-05-17 | 140.94 |
| 2012-05-16 | 131.95 |
| 2012-05-15 | 131.52 |
| 2012-05-14 | 131.10 |
| 2012-05-11 | 130.24 |
| 2012-05-10 | 127.67 |
| 2012-05-09 | 132.38 |
| 2012-05-08 | 143.08 |
| 2012-05-07 | 140.94 |
| 2012-05-04 | 156.35 |
| 2012-05-03 | 155.49 |
| 2012-05-02 | 158.49 |
| 2012-04-30 | 160.20 |
| 2012-04-27 | 157.20 |
| 2012-04-26 | 155.06 |
| 2012-04-25 | 152.49 |
| 2012-04-24 | 152.49 |
| 2012-04-23 | 151.21 |
| 2012-04-20 | 152.49 |
| 2012-04-19 | 149.07 |
| 2012-04-18 | 149.07 |
| 2012-04-17 | 149.50 |
| 2012-04-16 | 143.51 |
| 2012-04-13 | 141.80 |
| 2012-04-12 | 142.65 |
| 2012-04-11 | 140.08 |
| 2012-04-10 | 143.93 |
| 2012-04-05 | 145.65 |
| 2012-04-03 | 152.92 |
| 2012-04-02 | 152.49 |
| 2012-03-30 | 151.64 |
| 2012-03-29 | 148.21 |
| 2012-03-28 | 157.63 |
| 2012-03-27 | 174.75 |
| 2012-03-26 | 161.48 |
| 2012-03-23 | 159.77 |
| 2012-03-22 | 173.46 |
| 2012-03-21 | 175.18 |
| 2012-03-20 | 165.76 |
| 2012-03-19 | 175.18 |
| 2012-03-16 | 188.87 |
| 2012-03-15 | 192.72 |
| 2012-03-14 | 193.15 |
| 2012-03-13 | 195.72 |
| 2012-03-12 | 198.29 |
| 2012-03-09 | 194.43 |
| 2012-03-08 | 187.16 |
| 2012-03-07 | 182.02 |
| 2012-03-06 | 180.74 |
| 2012-03-05 | 192.72 |
| 2012-03-02 | 195.29 |
| 2012-03-01 | 198.29 |
| 2012-02-29 | 211.12 |
| 2012-02-28 | 220.11 |
| 2012-02-27 | 194.01 |
| 2012-02-24 | 195.29 |
| 2012-02-23 | 184.59 |
| 2012-02-22 | 186.30 |
| 2012-02-21 | 178.60 |
| 2012-02-20 | 180.31 |
| 2012-02-17 | 178.60 |
| 2012-02-16 | 180.74 |
| 2012-02-15 | 196.15 |
| 2012-02-14 | 187.59 |
| 2012-02-13 | 200.00 |
| 2012-02-10 | 200.43 |
| 2012-02-09 | 199.57 |
| 2012-02-08 | 187.16 |
| 2012-02-07 | 183.31 |
| 2012-02-06 | 188.44 |
| 2012-02-03 | 177.32 |
| 2012-02-02 | 150.78 |
| 2012-02-01 | 141.37 |
| 2012-01-31 | 139.23 |
| 2012-01-30 | 139.66 |
| 2012-01-27 | 143.93 |
| 2012-01-26 | 146.07 |
| 2012-01-20 | 137.09 |
| 2012-01-19 | 134.95 |
| 2012-01-18 | 130.67 |
| 2012-01-17 | 131.10 |
| 2012-01-16 | 129.81 |
| 2012-01-13 | 130.67 |
| 2012-01-12 | 133.66 |
| 2012-01-11 | 137.52 |
| 2012-01-10 | 139.23 |
| 2012-01-09 | 143.08 |
| 2012-01-06 | 144.79 |
| 2012-01-05 | 143.93 |
| 2012-01-04 | 137.52 |
| 2012-01-03 | 140.51 |
| 2011-12-30 | 135.80 |
| 2011-12-29 | 135.80 |
| 2011-12-28 | 136.23 |
| 2011-12-23 | 136.66 |
| 2011-12-22 | 134.09 |
| 2011-12-21 | 141.80 |
| 2011-12-20 | 138.80 |
| 2011-12-19 | 137.52 |
| 2011-12-16 | 131.52 |
| 2011-12-15 | 130.67 |
| 2011-12-14 | 130.67 |
| 2011-12-13 | 132.81 |
| 2011-12-12 | 133.24 |
| 2011-12-09 | 136.66 |
| 2011-12-08 | 140.51 |
| 2011-12-07 | 149.07 |
| 2011-12-06 | 140.94 |
| 2011-12-05 | 150.35 |
| 2011-12-02 | 144.79 |
| 2011-12-01 | 138.80 |
| 2011-11-30 | 131.10 |
| 2011-11-29 | 138.80 |
| 2011-11-28 | 122.54 |
| 2011-11-25 | 116.12 |
| 2011-11-24 | 114.83 |
| 2011-11-23 | 115.69 |
| 2011-11-22 | 118.26 |
| 2011-11-21 | 115.69 |
| 2011-11-18 | 115.26 |
| 2011-11-17 | 114.41 |
| 2011-11-16 | 115.69 |
| 2011-11-15 | 129.81 |
| 2011-11-14 | 127.67 |
| 2011-11-11 | 111.62 |
| 2011-11-10 | 113.34 |
| 2011-11-09 | 122.54 |
| 2011-11-08 | 119.97 |
| 2011-11-07 | 128.53 |
| 2011-11-04 | 129.81 |
| 2011-11-03 | 118.69 |
| 2011-11-02 | 117.40 |
| 2011-11-01 | 126.39 |
| 2011-10-31 | 135.38 |
| 2011-10-28 | 147.79 |
| 2011-10-27 | 135.38 |
| 2011-10-26 | 127.67 |
| 2011-10-25 | 130.24 |
| 2011-10-24 | 123.82 |
| 2011-10-21 | 120.40 |
| 2011-10-20 | 109.70 |
| 2011-10-19 | 123.82 |
| 2011-10-18 | 113.98 |
| 2011-10-17 | 136.66 |
| 2011-10-14 | 137.21 |
| 2011-10-13 | 143.13 |
| 2011-10-12 | 131.29 |
| 2011-10-11 | 118.60 |
| 2011-10-10 | 103.80 |
| 2011-10-07 | 102.11 |
| 2011-10-06 | 95.77 |
| 2011-10-04 | 90.27 |
| 2011-10-03 | 90.48 |
| 2011-09-30 | 103.80 |
| 2011-09-28 | 102.54 |
| 2011-09-27 | 97.04 |
| 2011-09-26 | 86.05 |
| 2011-09-23 | 90.27 |
| 2011-09-22 | 93.44 |
| 2011-09-21 | 118.18 |
| 2011-09-20 | 119.03 |
| 2011-09-19 | 117.33 |
| 2011-09-16 | 121.99 |
| 2011-09-15 | 108.88 |
| 2011-09-14 | 107.61 |
| 2011-09-12 | 109.93 |
| 2011-09-09 | 118.60 |
| 2011-09-08 | 120.72 |
| 2011-09-07 | 119.87 |
| 2011-09-06 | 119.45 |
| 2011-09-05 | 130.02 |
| 2011-09-02 | 140.59 |
| 2011-09-01 | 154.54 |
| 2011-08-31 | 135.09 |
| 2011-08-30 | 110.57 |
| 2011-08-29 | 108.88 |
| 2011-08-26 | 105.07 |
| 2011-08-25 | 111.20 |
| 2011-08-24 | 104.44 |
| 2011-08-23 | 102.75 |
| 2011-08-22 | 104.44 |
| 2011-08-19 | 112.68 |
| 2011-08-18 | 118.18 |
| 2011-08-17 | 116.91 |
| 2011-08-16 | 117.76 |
| 2011-08-15 | 117.76 |
| 2011-08-12 | 118.18 |
| 2011-08-11 | 118.18 |
| 2011-08-10 | 122.41 |
| 2011-08-09 | 118.18 |
| 2011-08-08 | 123.25 |
| 2011-08-05 | 131.29 |
| 2011-08-04 | 135.52 |
| 2011-08-03 | 136.78 |
| 2011-08-02 | 153.70 |
| 2011-08-01 | 176.95 |
| 2011-07-29 | 178.64 |
| 2011-07-28 | 182.03 |
| 2011-07-27 | 179.91 |
| 2011-07-26 | 181.60 |
| 2011-07-25 | 182.45 |
| 2011-07-22 | 187.52 |
| 2011-07-21 | 185.83 |
| 2011-07-20 | 194.29 |
| 2011-07-19 | 201.90 |
| 2011-07-18 | 202.32 |
| 2011-07-15 | 198.09 |
| 2011-07-14 | 196.40 |
| 2011-07-13 | 189.64 |
| 2011-07-12 | 191.33 |
| 2011-07-11 | 202.32 |
| 2011-07-08 | 217.12 |
| 2011-07-07 | 228.12 |
| 2011-07-06 | 227.69 |
| 2011-07-05 | 233.19 |
| 2011-07-04 | 250.10 |
| 2011-06-30 | 226.00 |
| 2011-06-29 | 206.13 |
| 2011-06-28 | 192.18 |
| 2011-06-27 | 187.52 |
| 2011-06-24 | 195.56 |
| 2011-06-23 | 190.06 |
| 2011-06-22 | 198.09 |
| 2011-06-21 | 200.63 |
| 2011-06-20 | 204.44 |
| 2011-06-17 | 201.90 |
| 2011-06-16 | 194.29 |
| 2011-06-15 | 223.89 |
| 2011-06-14 | 234.46 |
| 2011-06-13 | 236.15 |
| 2011-06-10 | 233.19 |
| 2011-06-09 | 239.53 |
| 2011-06-08 | 259.83 |
| 2011-06-07 | 280.55 |
| 2011-06-03 | 284.77 |
| 2011-06-02 | 286.04 |
| 2011-06-01 | 289.00 |
| 2011-05-31 | 288.58 |
| 2011-05-30 | 291.54 |
| 2011-05-27 | 286.04 |
| 2011-05-26 | 276.32 |
| 2011-05-25 | 270.40 |
| 2011-05-24 | 270.40 |
| 2011-05-23 | 278.34 |
| 2011-05-20 | 283.73 |
| 2011-05-19 | 290.37 |
| 2011-05-18 | 297.01 |
| 2011-05-17 | 288.71 |
| 2011-05-16 | 289.96 |
| 2011-05-13 | 301.16 |
| 2011-05-12 | 308.21 |
| 2011-05-11 | 319.00 |
| 2011-05-09 | 321.07 |
| 2011-05-06 | 306.14 |
| 2011-05-05 | 297.84 |
| 2011-05-04 | 294.11 |
| 2011-05-03 | 286.22 |
| 2011-04-29 | 290.37 |
| 2011-04-28 | 290.37 |
| 2011-04-27 | 294.52 |
| 2011-04-26 | 302.40 |
| 2011-04-21 | 302.40 |
| 2011-04-20 | 298.67 |
| 2011-04-19 | 297.84 |
| 2011-04-18 | 285.39 |
| 2011-04-15 | 290.79 |
| 2011-04-14 | 294.11 |
| 2011-04-13 | 297.01 |
| 2011-04-12 | 297.84 |
| 2011-04-11 | 306.55 |
| 2011-04-08 | 309.46 |
| 2011-04-07 | 316.92 |
| 2011-04-06 | 313.60 |
| 2011-04-04 | 314.85 |
| 2011-04-01 | 321.07 |
| 2011-03-31 | 287.47 |
| 2011-03-30 | 312.77 |
| 2011-03-29 | 334.55 |
| 2011-03-28 | 325.22 |
| 2011-03-25 | 339.74 |
| 2011-03-24 | 348.04 |
| 2011-03-23 | 392.63 |
| 2011-03-22 | 385.37 |
| 2011-03-21 | 372.93 |
| 2011-03-18 | 373.96 |
| 2011-03-17 | 341.81 |
| 2011-03-16 | 354.26 |
| 2011-03-15 | 337.66 |
| 2011-03-14 | 336.63 |
| 2011-03-11 | 328.33 |
| 2011-03-10 | 337.66 |
| 2011-03-09 | 337.66 |
| 2011-03-08 | 337.66 |
| 2011-03-07 | 352.18 |
| 2011-03-04 | 375.00 |
| 2011-03-03 | 360.48 |
| 2011-03-02 | 352.18 |
| 2011-03-01 | 348.04 |
| 2011-02-28 | 363.59 |
| 2011-02-25 | 335.59 |
| 2011-02-24 | 328.33 |
| 2011-02-23 | 324.18 |
| 2011-02-22 | 323.15 |
| 2011-02-21 | 340.78 |
| 2011-02-18 | 340.78 |
| 2011-02-17 | 326.26 |
| 2011-02-16 | 308.63 |
| 2011-02-15 | 313.60 |
| 2011-02-14 | 315.89 |
| 2011-02-11 | 292.86 |
| 2011-02-10 | 276.68 |
| 2011-02-09 | 305.31 |
| 2011-02-08 | 316.92 |
| 2011-02-07 | 323.15 |
| 2011-02-02 | 328.33 |
| 2011-02-01 | 316.92 |
| 2011-01-31 | 307.80 |
| 2011-01-28 | 322.11 |
| 2011-01-27 | 335.59 |
| 2011-01-26 | 324.18 |
| 2011-01-25 | 331.44 |
| 2011-01-24 | 320.03 |
| 2011-01-21 | 328.33 |
| 2011-01-20 | 337.66 |
| 2011-01-19 | 340.78 |
| 2011-01-18 | 342.85 |
| 2011-01-17 | 355.30 |
| 2011-01-14 | 363.59 |
| 2011-01-13 | 372.93 |
| 2011-01-12 | 387.45 |
| 2011-01-11 | 376.04 |
| 2011-01-10 | 387.45 |
| 2011-01-07 | 410.26 |
| 2011-01-06 | 383.30 |
| 2011-01-05 | 377.08 |
| 2011-01-04 | 373.96 |
| 2011-01-03 | 358.41 |
| 2010-12-31 | 362.56 |
| 2010-12-30 | 356.33 |
| 2010-12-29 | 356.33 |
| 2010-12-28 | 349.07 |
| 2010-12-24 | 352.18 |
| 2010-12-23 | 353.22 |
| 2010-12-22 | 366.70 |
| 2010-12-21 | 375.00 |
| 2010-12-20 | 370.85 |
| 2010-12-17 | 389.52 |
| 2010-12-16 | 398.86 |
| 2010-12-15 | 418.56 |
| 2010-12-14 | 401.97 |
| 2010-12-13 | 400.93 |
| 2010-12-10 | 416.49 |
| 2010-12-09 | 427.89 |
| 2010-12-08 | 426.86 |
| 2010-12-07 | 451.75 |
| 2010-12-06 | 460.05 |
| 2010-12-03 | 470.42 |
| 2010-12-02 | 449.67 |
| 2010-12-01 | 418.56 |
| 2010-11-30 | 422.71 |
| 2010-11-29 | 418.56 |
| 2010-11-26 | 412.34 |
| 2010-11-25 | 425.82 |
| 2010-11-24 | 433.08 |
| 2010-11-23 | 437.23 |
| 2010-11-22 | 440.34 |
| 2010-11-19 | 431.01 |
| 2010-11-18 | 426.86 |
| 2010-11-17 | 403.00 |
| 2010-11-16 | 424.78 |
| 2010-11-15 | 438.27 |
| 2010-11-12 | 439.30 |
| 2010-11-11 | 459.01 |
| 2010-11-10 | 436.19 |
| 2010-11-09 | 453.82 |
| 2010-11-08 | 481.82 |
| 2010-11-05 | 471.45 |
| 2010-11-04 | 489.08 |
| 2010-11-03 | 503.60 |
| 2010-11-02 | 467.31 |
| 2010-11-01 | 460.05 |
| 2010-10-29 | 447.60 |
| 2010-10-28 | 415.45 |
| 2010-10-27 | 418.56 |
| 2010-10-26 | 394.71 |
| 2010-10-25 | 394.71 |
| 2010-10-22 | 393.67 |
| 2010-10-21 | 413.37 |
| 2010-10-20 | 400.93 |
| 2010-10-19 | 410.26 |
| 2010-10-18 | 388.48 |
| 2010-10-15 | 392.63 |
| 2010-10-14 | 409.23 |
| 2010-10-13 | 393.67 |
| 2010-10-12 | 388.48 |
| 2010-10-11 | 411.79 |
| 2010-10-08 | 413.86 |
| 2010-10-07 | 415.92 |
| 2010-10-06 | 419.01 |
| 2010-10-05 | 405.60 |
| 2010-10-04 | 426.24 |
| 2010-09-30 | 464.42 |
| 2010-09-29 | 463.38 |
| 2010-09-28 | 458.22 |
| 2010-09-27 | 436.56 |
| 2010-09-24 | 395.28 |
| 2010-09-22 | 394.25 |
| 2010-09-21 | 377.74 |
| 2010-09-20 | 381.87 |
| 2010-09-17 | 380.84 |
| 2010-09-16 | 380.84 |
| 2010-09-15 | 375.68 |
| 2010-09-14 | 389.09 |
| 2010-09-13 | 381.87 |
| 2010-09-10 | 344.72 |
| 2010-09-09 | 326.15 |
| 2010-09-08 | 336.47 |
| 2010-09-07 | 345.75 |
| 2010-09-06 | 336.47 |
| 2010-09-03 | 343.69 |
| 2010-09-02 | 335.44 |
| 2010-09-01 | 318.93 |
| 2010-08-31 | 320.99 |
| 2010-08-30 | 316.86 |
| 2010-08-27 | 314.80 |
| 2010-08-26 | 313.77 |
| 2010-08-25 | 320.99 |
| 2010-08-24 | 330.28 |
| 2010-08-23 | 320.99 |
| 2010-08-20 | 324.09 |
| 2010-08-19 | 341.63 |
| 2010-08-18 | 335.44 |
| 2010-08-17 | 336.47 |
| 2010-08-16 | 341.63 |
| 2010-08-13 | 322.02 |
| 2010-08-12 | 323.05 |
| 2010-08-11 | 343.69 |
| 2010-08-10 | 355.04 |
| 2010-08-09 | 366.39 |
| 2010-08-06 | 351.95 |
| 2010-08-05 | 354.01 |
| 2010-08-04 | 370.52 |
| 2010-08-03 | 363.30 |
| 2010-08-02 | 348.85 |
| 2010-07-30 | 327.18 |
| 2010-07-29 | 333.37 |
| 2010-07-28 | 355.04 |
| 2010-07-27 | 316.86 |
| 2010-07-26 | 313.77 |
| 2010-07-23 | 311.50 |
| 2010-07-22 | 315.83 |
| 2010-07-21 | 320.99 |
| 2010-07-20 | 302.42 |
| 2010-07-19 | 290.86 |
| 2010-07-16 | 296.64 |
| 2010-07-15 | 290.45 |
| 2010-07-14 | 322.02 |
| 2010-07-13 | 327.18 |
| 2010-07-12 | 315.83 |
| 2010-07-09 | 313.77 |
| 2010-07-08 | 334.40 |
| 2010-07-07 | 333.37 |
| 2010-07-06 | 336.47 |
| 2010-07-05 | 330.28 |
| 2010-07-02 | 332.34 |
| 2010-06-30 | 393.22 |
| 2010-06-29 | 376.71 |
| 2010-06-28 | 380.84 |
| 2010-06-25 | 380.84 |
| 2010-06-24 | 381.87 |
| 2010-06-23 | 382.90 |
| 2010-06-22 | 376.71 |
| 2010-06-21 | 374.65 |
| 2010-06-18 | 393.22 |
| 2010-06-17 | 467.51 |
| 2010-06-15 | 466.48 |
| 2010-06-14 | 414.89 |
| 2010-06-11 | 407.66 |
| 2010-06-10 | 395.28 |
| 2010-06-09 | 380.84 |
| 2010-06-08 | 387.03 |
| 2010-06-07 | 381.87 |
| 2010-06-04 | 391.16 |
| 2010-06-03 | 391.16 |
| 2010-06-02 | 381.87 |
| 2010-06-01 | 386.00 |
| 2010-05-31 | 414.89 |
| 2010-05-28 | 400.44 |
| 2010-05-27 | 370.52 |
| 2010-05-26 | 343.69 |
| 2010-05-25 | 362.26 |
| 2010-05-24 | 395.28 |
| 2010-05-20 | 395.28 |
| 2010-05-19 | 413.86 |
| 2010-05-18 | 432.30 |
| 2010-05-17 | 429.24 |
| 2010-05-14 | 434.34 |
| 2010-05-13 | 409.86 |
| 2010-05-12 | 409.86 |
| 2010-05-11 | 388.45 |
| 2010-05-10 | 380.29 |
| 2010-05-07 | 354.80 |
| 2010-05-06 | 367.04 |
| 2010-05-05 | 365.00 |
| 2010-05-04 | 384.37 |
| 2010-05-03 | 368.06 |
| 2010-04-30 | 388.45 |
| 2010-04-29 | 385.39 |
| 2010-04-28 | 386.41 |
| 2010-04-27 | 372.13 |
| 2010-04-26 | 402.73 |
| 2010-04-23 | 403.75 |
| 2010-04-22 | 420.06 |
| 2010-04-21 | 438.42 |
| 2010-04-20 | 424.14 |
| 2010-04-19 | 399.67 |
| 2010-04-16 | 410.88 |
| 2010-04-15 | 438.42 |
| 2010-04-14 | 428.22 |
| 2010-04-13 | 402.73 |
| 2010-04-12 | 404.77 |
| 2010-04-09 | 399.67 |
| 2010-04-08 | 390.49 |
| 2010-04-07 | 374.17 |
| 2010-04-01 | 352.76 |
| 2010-03-31 | 336.44 |
| 2010-03-30 | 344.60 |
| 2010-03-29 | 317.07 |
| 2010-03-26 | 327.27 |
| 2010-03-25 | 331.35 |
| 2010-03-24 | 315.03 |
| 2010-03-23 | 315.03 |
| 2010-03-22 | 317.07 |
| 2010-03-19 | 334.40 |
| 2010-03-18 | 307.89 |
| 2010-03-17 | 305.85 |
| 2010-03-16 | 316.05 |
| 2010-03-15 | 273.22 |
| 2010-03-12 | 270.37 |
| 2010-03-11 | 269.96 |
| 2010-03-10 | 264.66 |
| 2010-03-09 | 264.66 |
| 2010-03-08 | 266.69 |
| 2010-03-05 | 275.67 |
| 2010-03-04 | 270.77 |
| 2010-03-03 | 256.50 |
| 2010-03-02 | 251.19 |
| 2010-03-01 | 252.01 |
| 2010-02-26 | 241.00 |
| 2010-02-25 | 250.79 |
| 2010-02-24 | 228.35 |
| 2010-02-23 | 234.47 |
| 2010-02-22 | 234.88 |
| 2010-02-19 | 232.02 |
| 2010-02-18 | 236.92 |
| 2010-02-17 | 237.73 |
| 2010-02-12 | 232.43 |
| 2010-02-11 | 242.22 |
| 2010-02-10 | 210.00 |
| 2010-02-09 | 195.31 |
| 2010-02-08 | 196.95 |
| 2010-02-05 | 209.59 |
| 2010-02-04 | 210.00 |
| 2010-02-03 | 201.43 |
| 2010-02-02 | 179.81 |
| 2010-02-01 | 168.39 |
| 2010-01-29 | 177.37 |
| 2010-01-28 | 194.09 |
| 2010-01-27 | 199.80 |
| 2010-01-26 | 193.68 |
| 2010-01-25 | 192.87 |
| 2010-01-22 | 197.76 |
| 2010-01-21 | 205.10 |
| 2010-01-20 | 201.84 |
| 2010-01-19 | 194.91 |
| 2010-01-18 | 192.05 |
| 2010-01-15 | 187.56 |
| 2010-01-14 | 170.84 |
| 2010-01-13 | 169.62 |
| 2010-01-12 | 207.55 |
| 2010-01-11 | 205.10 |
| 2010-01-08 | 204.29 |
| 2010-01-07 | 205.92 |
| 2010-01-06 | 219.79 |
| 2010-01-05 | 206.33 |
| 2010-01-04 | 201.84 |
| 2009-12-31 | 196.54 |
| 2009-12-30 | 197.35 |
| 2009-12-29 | 194.09 |
| 2009-12-28 | 200.21 |
| 2009-12-24 | 203.88 |
| 2009-12-23 | 211.63 |
| 2009-12-22 | 214.48 |
| 2009-12-21 | 203.88 |
| 2009-12-18 | 200.62 |
| 2009-12-17 | 189.20 |
| 2009-12-16 | 198.98 |
| 2009-12-15 | 207.96 |
| 2009-12-14 | 209.18 |
| 2009-12-11 | 204.29 |
| 2009-12-10 | 201.43 |
| 2009-12-09 | 205.51 |
| 2009-12-08 | 193.27 |
| 2009-12-07 | 175.73 |
| 2009-12-04 | 172.06 |
| 2009-12-03 | 167.98 |
| 2009-12-02 | 172.47 |
| 2009-12-01 | 161.05 |
| 2009-11-30 | 171.25 |
| 2009-11-27 | 150.45 |
| 2009-11-26 | 142.29 |
| 2009-11-25 | 140.25 |
| 2009-11-24 | 134.54 |
| 2009-11-23 | 130.87 |
| 2009-11-20 | 134.13 |
| 2009-11-19 | 140.66 |
| 2009-11-18 | 128.83 |
| 2009-11-17 | 128.83 |
| 2009-11-16 | 134.54 |
| 2009-11-13 | 131.27 |
| 2009-11-12 | 132.50 |
| 2009-11-11 | 130.46 |
| 2009-11-10 | 128.01 |
| 2009-11-09 | 128.42 |
| 2009-11-06 | 135.76 |
| 2009-11-05 | 128.42 |
| 2009-11-04 | 125.16 |
| 2009-11-03 | 125.97 |
| 2009-11-02 | 123.52 |
| 2009-10-30 | 122.30 |
| 2009-10-29 | 130.05 |
| 2009-10-28 | 139.84 |
| 2009-10-27 | 134.13 |
| 2009-10-23 | 139.43 |
| 2009-10-22 | 140.25 |
| 2009-10-21 | 137.39 |
| 2009-10-20 | 144.74 |
| 2009-10-19 | 141.47 |
| 2009-10-16 | 114.14 |
| 2009-10-15 | 114.14 |
| 2009-10-14 | 124.75 |
| 2009-10-13 | 104.35 |
| 2009-10-12 | 96.81 |
| 2009-10-09 | 92.12 |
| 2009-10-08 | 93.75 |
| 2009-10-07 | 90.42 |
| 2009-10-06 | 84.98 |
| 2009-10-05 | 69.06 |
| 2009-10-02 | 71.68 |
| 2009-09-30 | 67.25 |
| 2009-09-29 | 63.82 |
| 2009-09-28 | 56.16 |
| 2009-09-25 | 53.14 |
| 2009-09-24 | 55.56 |
| 2009-09-23 | 52.13 |
| 2009-09-22 | 59.79 |
| 2009-09-21 | 63.62 |
| 2009-09-18 | 64.83 |
| 2009-09-17 | 67.05 |
| 2009-09-16 | 63.82 |
| 2009-09-15 | 63.62 |
| 2009-09-14 | 69.67 |
| 2009-09-11 | 65.03 |
| 2009-09-10 | 64.83 |
| 2009-09-09 | 61.81 |
| 2009-09-08 | 61.20 |
| 2009-09-07 | 57.98 |
| 2009-09-04 | 50.93 |
| 2009-09-03 | 50.93 |
| 2009-09-02 | 50.32 |
| 2009-09-01 | 48.91 |
| 2009-08-31 | 46.29 |
| 2009-08-28 | 50.93 |
| 2009-08-27 | 54.35 |
| 2009-08-26 | 51.93 |
| 2009-08-25 | 51.13 |
| 2009-08-24 | 50.93 |
| 2009-08-21 | 49.72 |
| 2009-08-20 | 49.31 |
| 2009-08-19 | 47.10 |
| 2009-08-18 | 41.05 |
| 2009-08-17 | 42.26 |
| 2009-08-14 | 51.13 |
| 2009-08-13 | 50.12 |
| 2009-08-12 | 49.11 |
| 2009-08-11 | 49.31 |
| 2009-08-10 | 48.71 |
| 2009-08-07 | 49.11 |
| 2009-08-06 | 51.53 |
| 2009-08-05 | 52.34 |
| 2009-08-04 | 51.93 |
| 2009-08-03 | 51.13 |
| 2009-07-31 | 52.13 |
| 2009-07-30 | 55.36 |
| 2009-07-29 | 56.16 |
| 2009-07-28 | 56.97 |
| 2009-07-27 | 57.98 |
| 2009-07-24 | 57.98 |
| 2009-07-23 | 60.19 |
| 2009-07-22 | 60.19 |
| 2009-07-21 | 59.79 |
| 2009-07-20 | 58.18 |
| 2009-07-17 | 56.16 |
| 2009-07-16 | 54.96 |
| 2009-07-15 | 51.13 |
| 2009-07-14 | 46.09 |
| 2009-07-13 | 45.49 |
| 2009-07-10 | 47.50 |
| 2009-07-09 | 48.10 |
| 2009-07-08 | 47.50 |
| 2009-07-07 | 52.13 |
| 2009-07-06 | 52.94 |
| 2009-07-03 | 55.16 |
| 2009-07-02 | 55.16 |
| 2009-06-30 | 57.78 |
| 2009-06-29 | 58.38 |
| 2009-06-26 | 59.19 |
| 2009-06-25 | 45.08 |
| 2009-06-24 | 37.83 |
| 2009-06-23 | 39.44 |
| 2009-06-22 | 41.05 |
| 2009-06-19 | 37.42 |
| 2009-06-18 | 37.83 |
| 2009-06-17 | 41.05 |
| 2009-06-16 | 37.83 |
| 2009-06-15 | 40.85 |
| 2009-06-12 | 39.04 |
| 2009-06-11 | 46.09 |
| 2009-06-10 | 43.87 |
| 2009-06-09 | 42.46 |
| 2009-06-08 | 41.25 |
| 2009-06-05 | 43.47 |
| 2009-06-04 | 42.06 |
| 2009-06-03 | 42.06 |
| 2009-06-02 | 37.02 |
| 2009-06-01 | 30.37 |
| 2009-05-29 | 24.93 |
| 2009-05-27 | 30.17 |
| 2009-05-26 | 25.33 |
| 2009-05-25 | 30.98 |
| 2009-05-22 | 31.58 |
| 2009-05-21 | 36.01 |
| 2009-05-20 | 34.00 |
| 2009-05-19 | 28.56 |
| 2009-05-18 | 17.68 |
| 2009-05-15 | 13.85 |
| 2009-05-14 | 9.82 |
| 2009-05-13 | 11.23 |
| 2009-05-12 | 11.83 |
| 2009-05-11 | 8.61 |
| 2009-05-08 | 6.60 |
| 2009-05-07 | 5.79 |
| 2009-05-06 | -0.58 |
| 2009-05-05 | -3.13 |
| 2009-05-04 | -4.50 |
| 2009-04-30 | -7.05 |
| 2009-04-29 | -9.01 |
| 2009-04-28 | -10.58 |
| 2009-04-27 | -7.83 |
| 2009-04-24 | -9.20 |
| 2009-04-23 | -9.20 |
| 2009-04-22 | -4.11 |
| 2009-04-21 | -1.16 |
| 2009-04-20 | -0.97 |
| 2009-04-17 | 0.01 |
| 2009-04-16 | 0.80 |
| 2009-04-15 | 1.78 |
| 2009-04-14 | -0.97 |
| 2009-04-09 | -9.79 |
| 2009-04-08 | -12.34 |
| 2009-04-07 | -11.95 |
| 2009-04-06 | -11.75 |
| 2009-04-03 | -11.95 |
| 2009-04-02 | -11.17 |
| 2009-04-01 | -15.68 |
| 2009-03-31 | -13.72 |
| 2009-03-30 | -9.79 |
| 2009-03-27 | -12.34 |
| 2009-03-26 | -14.11 |
| 2009-03-25 | -14.30 |
| 2009-03-24 | -8.03 |
| 2009-03-23 | -6.85 |
| 2009-03-20 | -7.05 |
| 2009-03-19 | -7.24 |
| 2009-03-18 | -6.26 |
| 2009-03-17 | -6.85 |
| 2009-03-16 | -6.46 |
| 2009-03-13 | -6.26 |
| 2009-03-12 | -6.26 |
| 2009-03-11 | -7.83 |
| 2009-03-10 | -11.75 |
| 2009-03-09 | -12.73 |
| 2009-03-06 | -12.34 |
| 2009-03-05 | -12.34 |
| 2009-03-04 | -13.91 |
| 2009-03-03 | -14.11 |
| 2009-03-02 | -13.72 |
| 2009-02-27 | -13.91 |
| 2009-02-26 | -14.70 |
| 2009-02-25 | -14.89 |
| 2009-02-24 | -13.32 |
| 2009-02-23 | -12.34 |
| 2009-02-20 | -12.34 |
| 2009-02-19 | -11.75 |
| 2009-02-18 | -10.97 |
| 2009-02-17 | -10.77 |
| 2009-02-16 | -10.77 |
| 2009-02-13 | -9.79 |
| 2009-02-12 | -12.15 |
| 2009-02-11 | -13.13 |
| 2009-02-10 | -12.73 |
| 2009-02-09 | -13.13 |
| 2009-02-06 | -10.58 |
| 2009-02-05 | -10.38 |
| 2009-02-04 | -7.05 |
| 2009-02-03 | -13.72 |
| 2009-02-02 | -14.11 |
| 2009-01-30 | -14.11 |
| 2009-01-29 | -13.72 |
| 2009-01-23 | -7.05 |
| 2009-01-22 | -7.44 |
| 2009-01-21 | -7.83 |
| 2009-01-20 | -6.85 |
| 2009-01-19 | -7.83 |
| 2009-01-16 | -8.42 |
| 2009-01-15 | -9.79 |
| 2009-01-14 | -9.20 |
| 2009-01-13 | -9.79 |
| 2009-01-12 | -9.20 |
| 2009-01-09 | -8.81 |
| 2009-01-08 | -7.64 |
| 2009-01-07 | -5.87 |
| 2009-01-06 | -7.64 |
| 2009-01-05 | -7.64 |
| 2009-01-02 | -9.79 |
| 2008-12-31 | -14.50 |
| 2008-12-30 | -14.50 |
| 2008-12-29 | -14.11 |
| 2008-12-24 | -16.07 |
| 2008-12-23 | -16.07 |
| 2008-12-22 | -9.60 |
| 2008-12-19 | -9.79 |
| 2008-12-18 | -10.77 |
| 2008-12-17 | -11.75 |
| 2008-12-16 | -15.68 |
| 2008-12-15 | -16.46 |
| 2008-12-12 | -12.73 |
| 2008-12-11 | -9.99 |
| 2008-12-10 | -13.91 |
| 2008-12-09 | -15.09 |
| 2008-12-08 | -11.75 |
| 2008-12-05 | -14.70 |
| 2008-12-04 | -14.11 |
| 2008-12-03 | -19.21 |
| 2008-12-02 | -19.21 |
| 2008-12-01 | -17.64 |
| 2008-11-28 | -17.64 |
| 2008-11-27 | -15.48 |
| 2008-11-26 | -18.62 |
| 2008-11-25 | -19.99 |
| 2008-11-24 | -24.50 |
| 2008-11-21 | -28.82 |
| 2008-11-20 | -29.21 |
| 2008-11-19 | -26.46 |
| 2008-11-18 | -29.40 |
| 2008-11-17 | -30.97 |
| 2008-11-14 | -31.36 |
| 2008-11-13 | -31.36 |
| 2008-11-12 | -26.46 |
| 2008-11-11 | -29.01 |
| 2008-11-10 | -27.44 |
| 2008-11-07 | -24.50 |
| 2008-11-06 | -29.99 |
| 2008-11-05 | -35.29 |
| 2008-11-04 | -37.44 |
| 2008-11-03 | -39.60 |
| 2008-10-31 | -43.13 |
| 2008-10-30 | -43.52 |
| 2008-10-29 | -41.17 |
| 2008-10-28 | -35.29 |
| 2008-10-27 | -30.78 |
| 2008-10-24 | -24.30 |
| 2008-10-23 | -15.87 |
| 2008-10-22 | -9.79 |
| 2008-10-21 | -3.13 |
| 2008-10-20 | -1.95 |
| 2008-10-17 | -2.34 |
| 2008-10-16 | -1.95 |
| 2008-10-15 | 0.01 |
| 2008-10-14 | 2.56 |
| 2008-10-13 | 0.01 |
| 2008-10-10 | -3.13 |
| 2008-10-09 | -1.95 |
| 2008-10-08 | -1.95 |
| 2008-10-06 | 6.09 |
| 2008-10-03 | 7.86 |
| 2008-10-02 | 7.86 |
| 2008-09-30 | 7.86 |
| 2008-09-29 | 7.86 |
| 2008-09-26 | 9.82 |
| 2008-09-25 | 9.82 |
| 2008-09-24 | 9.82 |
| 2008-09-23 | 7.86 |
| 2008-09-22 | 12.76 |
| 2008-09-19 | 7.86 |
| 2008-09-18 | 7.86 |
| 2008-09-17 | 7.86 |
| 2008-09-16 | 9.62 |
| 2008-09-12 | 9.82 |
| 2008-09-11 | 12.21 |
| 2008-09-10 | 12.78 |
| 2008-09-09 | 12.78 |
| 2008-09-08 | 10.87 |
| 2008-09-05 | 10.87 |
| 2008-09-04 | 11.83 |
| 2008-09-03 | 10.87 |
| 2008-09-02 | 10.87 |
| 2008-09-01 | 7.24 |
| 2008-08-29 | 7.05 |
| 2008-08-28 | 7.05 |
| 2008-08-27 | 7.24 |
| 2008-08-26 | 7.24 |
| 2008-08-25 | 10.11 |
| 2008-08-21 | 10.87 |
| 2008-08-20 | 5.14 |
| 2008-08-19 | 6.09 |
| 2008-08-18 | 7.05 |
| 2008-08-15 | 7.05 |
| 2008-08-14 | 8.58 |
| 2008-08-13 | 8.58 |
| 2008-08-12 | 7.81 |
| 2008-08-11 | 6.09 |
| 2008-08-08 | 6.86 |
| 2008-08-07 | 7.43 |
| 2008-08-05 | 7.05 |
| 2008-08-04 | 7.43 |
| 2008-08-01 | 7.43 |
| 2008-07-31 | 8.77 |
| 2008-07-30 | 8.96 |
| 2008-07-29 | 8.96 |
| 2008-07-28 | 7.05 |
| 2008-07-25 | 8.96 |
| 2008-07-24 | 10.87 |
| 2008-07-23 | 8.96 |
| 2008-07-22 | 8.01 |
| 2008-07-21 | 8.96 |
| 2008-07-18 | 8.96 |
| 2008-07-17 | 10.87 |
| 2008-07-16 | 10.87 |
| 2008-07-15 | 7.05 |
| 2008-07-14 | 11.83 |
| 2008-07-11 | 11.83 |
| 2008-07-10 | 12.59 |
| 2008-07-09 | 12.78 |
| 2008-07-08 | 9.92 |
| 2008-07-07 | 12.78 |
| 2008-07-04 | 9.92 |
| 2008-07-03 | 9.92 |
| 2008-07-02 | 12.02 |
| 2008-06-30 | 11.06 |
| 2008-06-27 | 10.87 |
| 2008-06-26 | 12.78 |
| 2008-06-25 | 12.78 |
| 2008-06-24 | 12.78 |
| 2008-06-23 | 12.78 |
| 2008-06-20 | 15.65 |
| 2008-06-19 | 14.70 |
| 2008-06-18 | 16.61 |
| 2008-06-17 | 15.84 |
| 2008-06-16 | 17.56 |
| 2008-06-13 | 18.33 |
| 2008-06-12 | 18.33 |
| 2008-06-11 | 16.23 |
| 2008-06-10 | 15.65 |
| 2008-06-06 | 18.52 |
| 2008-06-05 | 17.56 |
| 2008-06-04 | 18.14 |
| 2008-06-03 | 15.84 |
| 2008-06-02 | 16.99 |
| 2008-05-30 | 10.87 |
| 2008-05-29 | 12.59 |
| 2008-05-28 | 18.52 |
| 2008-05-27 | 18.52 |
| 2008-05-26 | 18.52 |
| 2008-05-23 | 32.67 |
| 2008-05-22 | 9.15 |
| 2008-05-21 | 7.24 |
| 2008-05-20 | 1.12 |
| 2008-05-19 | -0.21 |
| 2008-05-16 | -0.98 |
| 2008-05-15 | -0.98 |
| 2008-05-14 | -0.79 |
| 2008-05-13 | -2.32 |
| 2008-05-09 | -2.32 |
| 2008-05-08 | -1.55 |
| 2008-05-07 | -1.36 |
| 2008-05-06 | -0.98 |
| 2008-05-05 | 0.93 |
| 2008-05-02 | 1.12 |
| 2008-04-30 | -0.98 |
| 2008-04-29 | -2.51 |
| 2008-04-28 | -2.51 |
| 2008-04-25 | -0.60 |
| 2008-04-24 | 0.36 |
| 2008-04-23 | 0.36 |
| 2008-04-22 | -1.55 |
| 2008-04-21 | -4.42 |
| 2008-04-18 | -2.51 |
| 2008-04-17 | -0.60 |
| 2008-04-16 | -5.37 |
| 2008-04-15 | -5.01 |
| 2008-04-14 | -5.37 |
| 2008-04-11 | -4.47 |
| 2008-04-10 | -5.19 |
| 2008-04-09 | -3.57 |
| 2008-04-08 | -2.67 |
| 2008-04-07 | -2.49 |
| 2008-04-03 | -2.49 |
| 2008-04-02 | -3.93 |
| 2008-04-01 | -5.01 |
| 2008-03-31 | -2.13 |
| 2008-03-28 | -6.09 |
| 2008-03-27 | -7.89 |
| 2008-03-26 | -9.34 |
| 2008-03-25 | -12.58 |
| 2008-03-20 | -13.30 |
| 2008-03-19 | -12.58 |
| 2008-03-18 | -12.22 |
| 2008-03-17 | -12.58 |
| 2008-03-14 | -7.53 |
| 2008-03-13 | -8.07 |
| 2008-03-12 | -8.97 |
| 2008-03-11 | -3.75 |
| 2008-03-10 | -8.07 |
| 2008-03-07 | -10.96 |
| 2008-03-06 | -4.29 |
| 2008-03-05 | -9.52 |
| 2008-03-04 | -9.70 |
| 2008-03-03 | -7.53 |
| 2008-02-29 | -8.07 |
| 2008-02-28 | -9.52 |
| 2008-02-27 | -10.78 |
| 2008-02-26 | -12.40 |
| 2008-02-25 | -12.22 |
| 2008-02-22 | -11.68 |
| 2008-02-21 | -11.68 |
| 2008-02-20 | -11.86 |
| 2008-02-19 | -13.30 |
| 2008-02-18 | -12.04 |
| 2008-02-15 | -9.88 |
| 2008-02-14 | -12.94 |
| 2008-02-13 | -14.20 |
| 2008-02-12 | -15.10 |
| 2008-02-11 | -6.27 |
| 2008-02-06 | -4.11 |
| 2008-02-05 | -3.03 |
| 2008-02-04 | -5.37 |
| 2008-02-01 | -3.75 |
| 2008-01-31 | -3.75 |
| 2008-01-30 | -3.57 |
| 2008-01-29 | -3.57 |
| 2008-01-28 | -4.65 |
| 2008-01-25 | -3.57 |
| 2008-01-24 | -2.85 |
| 2008-01-23 | -2.67 |
| 2008-01-22 | -2.67 |
| 2008-01-21 | -2.67 |
| 2008-01-18 | -5.01 |
| 2008-01-17 | -3.57 |
| 2008-01-16 | -4.47 |
| 2008-01-15 | -4.47 |
| 2008-01-14 | -4.65 |
| 2008-01-11 | -2.85 |
| 2008-01-10 | -2.85 |
| 2008-01-09 | -2.67 |
| 2008-01-08 | -2.67 |
| 2008-01-07 | -2.67 |
| 2008-01-04 | -2.49 |
| 2008-01-03 | -1.76 |
| 2008-01-02 | 0.94 |
| 2007-12-31 | 1.84 |
| 2007-12-28 | -0.68 |
| 2007-12-27 | -2.67 |
| 2007-12-24 | -2.67 |
| 2007-12-21 | -4.47 |
| 2007-12-20 | -6.27 |
| 2007-12-19 | -1.95 |
| 2007-12-18 | -2.67 |
| 2007-12-17 | -2.67 |
| 2007-12-14 | -1.58 |
| 2007-12-13 | -2.67 |
| 2007-12-12 | 0.76 |
| 2007-12-11 | 0.76 |
| 2007-12-10 | -2.85 |
| 2007-12-07 | 1.84 |
| 2007-12-06 | 0.76 |
| 2007-12-05 | -2.13 |
| 2007-12-04 | -0.50 |
| 2007-12-03 | 0.94 |
| 2007-11-30 | 0.94 |
| 2007-11-29 | -3.21 |
| 2007-11-28 | -6.27 |
| 2007-11-27 | -6.09 |
| 2007-11-26 | -1.04 |
| 2007-11-23 | -4.47 |
| 2007-11-22 | -3.57 |
| 2007-11-21 | -0.86 |
| 2007-11-20 | -5.01 |
| 2007-11-19 | -3.75 |
| 2007-11-16 | -3.93 |
| 2007-11-15 | -1.95 |
| 2007-11-14 | -1.58 |
| 2007-11-13 | -5.37 |
| 2007-11-12 | -2.67 |
| 2007-11-09 | 0.58 |
| 2007-11-08 | 0.04 |
| 2007-11-07 | 0.94 |
| 2007-11-06 | 0.94 |
| 2007-11-05 | 0.94 |
| 2007-11-02 | 0.94 |
| 2007-11-01 | 2.38 |
| 2007-10-31 | 2.20 |
| 2007-10-30 | 2.38 |
| 2007-10-29 | 1.12 |
| 2007-10-26 | 1.66 |
| 2007-10-25 | 1.12 |
| 2007-10-24 | 2.74 |
| 2007-10-23 | 1.84 |
| 2007-10-22 | 1.84 |
| 2007-10-18 | 2.20 |
| 2007-10-17 | 3.46 |
| 2007-10-16 | 4.18 |
| 2007-10-15 | 3.82 |
| 2007-10-12 | 3.10 |
| 2007-10-11 | 6.35 |
| 2007-10-10 | 6.53 |
| 2007-10-09 | -1.40 |
| 2007-10-08 | -1.22 |
| 2007-10-05 | -5.37 |
| 2007-10-04 | -6.27 |
| 2007-10-03 | 3.10 |
| 2007-10-02 | 4.36 |
| 2007-09-28 | 0.94 |
| 2007-09-27 | 7.25 |
| 2007-09-25 | 7.61 |
| 2007-09-24 | 4.54 |
| 2007-09-21 | 9.41 |
| 2007-09-20 | 5.45 |
| 2007-09-19 | 6.17 |
| 2007-09-18 | 6.17 |
| 2007-09-17 | 8.15 |
| 2007-09-14 | 8.15 |
| 2007-09-13 | 8.15 |
| 2007-09-12 | 5.99 |
| 2007-09-11 | 6.35 |
| 2007-09-10 | 6.35 |
| 2007-09-07 | 2.56 |
| 2007-09-06 | 0.52 |
| 2007-09-05 | -1.07 |
| 2007-09-04 | -2.83 |
| 2007-09-03 | -7.25 |
| 2007-08-31 | -8.84 |
| 2007-08-30 | -8.31 |
| 2007-08-29 | -8.13 |
| 2007-08-28 | -6.72 |
| 2007-08-27 | -4.25 |
| 2007-08-24 | -4.60 |
| 2007-08-23 | -6.37 |
| 2007-08-22 | -11.67 |
| 2007-08-21 | -11.67 |
| 2007-08-20 | -10.78 |
| 2007-08-17 | -13.43 |
| 2007-08-16 | -10.43 |
| 2007-08-15 | -1.07 |
| 2007-08-14 | -2.66 |
| 2007-08-13 | -4.78 |
| 2007-08-10 | -4.60 |
| 2007-08-09 | -7.43 |
| 2007-08-08 | -9.02 |
| 2007-08-07 | -5.66 |
| 2007-08-06 | -8.49 |
| 2007-08-03 | -6.01 |
| 2007-08-02 | -4.60 |
| 2007-08-01 | -0.71 |
| 2007-07-31 | -0.01 |
| 2007-07-30 | 9.53 |
| 2007-07-27 | 9.53 |
| 2007-07-26 | 11.30 |
| 2007-07-25 | 13.07 |
| 2007-07-24 | 12.71 |
| 2007-07-23 | 9.53 |
| 2007-07-20 | 12.18 |
| 2007-07-19 | 12.18 |
| 2007-07-18 | 9.53 |
| 2007-07-17 | 9.53 |
| 2007-07-16 | 12.36 |
| 2007-07-13 | 12.71 |
| 2007-07-12 | 9.53 |
| 2007-07-11 | 11.30 |
| 2007-07-10 | 9.53 |
| 2007-07-09 | 9.53 |
| 2007-07-06 | 8.65 |
| 2007-07-05 | 9.53 |
| 2007-07-04 | 9.53 |
| 2007-07-03 | 12.71 |
| 2007-06-29 | 9.00 |
| 2007-06-28 | 9.36 |
| 2007-06-27 | 9.53 |
| 2007-06-26 | 13.07 |
| 2007-06-25 | 13.77 |
| 2007-06-22 | 13.77 |
| 2007-06-21 | 13.95 |
| 2007-06-20 | 13.95 |
| 2007-06-18 | 14.83 |
| 2007-06-15 | 13.42 |
| 2007-06-14 | 14.48 |
| 2007-06-13 | 14.48 |
| 2007-06-12 | 13.07 |
| 2007-06-11 | 11.30 |
| 2007-06-08 | 10.95 |
| 2007-06-07 | 13.07 |
| 2007-06-06 | 13.07 |
| 2007-06-05 | 11.83 |
| 2007-06-04 | 11.48 |
| 2007-06-01 | 11.12 |
| 2007-05-31 | 11.30 |
| 2007-05-30 | 11.30 |
| 2007-05-29 | 11.30 |
| 2007-05-28 | 10.95 |
| 2007-05-25 | 16.60 |
| 2007-05-23 | -1.42 |
| 2007-05-22 | -5.66 |
| 2007-05-21 | -8.13 |
| 2007-05-18 | -8.13 |
| 2007-05-17 | -7.96 |
| 2007-05-16 | -8.49 |
| 2007-05-15 | -9.72 |
| 2007-05-14 | -7.96 |
| 2007-05-11 | -9.55 |
| 2007-05-10 | -8.13 |
| 2007-05-09 | -6.37 |
| 2007-05-08 | -6.01 |
| 2007-05-07 | -6.37 |
| 2007-05-04 | -4.60 |
| 2007-05-03 | -4.60 |
| 2007-05-02 | -4.60 |
| 2007-04-30 | -2.83 |
| 2007-04-27 | -5.84 |
| 2007-04-26 | -5.84 |
| 2007-04-25 | -4.60 |
| 2007-04-24 | -4.60 |
| 2007-04-23 | -3.72 |
| 2007-04-20 | -3.72 |
| 2007-04-19 | -3.54 |
| 2007-04-18 | -5.13 |
| 2007-04-17 | -6.73 |
| 2007-04-16 | -5.87 |
| 2007-04-13 | -6.04 |
| 2007-04-12 | -6.39 |
| 2007-04-11 | -6.73 |
| 2007-04-10 | -5.87 |
| 2007-04-04 | -7.60 |
| 2007-04-03 | -6.73 |
| 2007-04-02 | -6.73 |
| 2007-03-30 | -7.60 |
| 2007-03-29 | -8.46 |
| 2007-03-28 | -8.46 |
| 2007-03-27 | -6.73 |
| 2007-03-26 | -5.01 |
| 2007-03-23 | -7.60 |
| 2007-03-22 | -7.43 |
| 2007-03-21 | -3.45 |
| 2007-03-20 | -4.14 |
| 2007-03-19 | -4.14 |
| 2007-03-16 | -5.18 |
| 2007-03-15 | -8.29 |
| 2007-03-14 | -8.46 |
| 2007-03-13 | -6.56 |
| 2007-03-12 | -6.73 |
| 2007-03-09 | -7.60 |
| 2007-03-08 | -8.12 |
| 2007-03-07 | -10.02 |
| 2007-03-06 | -10.19 |
| 2007-03-05 | -13.13 |
| 2007-03-02 | -7.60 |
| 2007-03-01 | -7.60 |
| 2007-02-28 | -8.12 |
| 2007-02-27 | -2.42 |
| 2007-02-26 | -3.28 |
| 2007-02-23 | -5.87 |
| 2007-02-22 | -5.87 |
| 2007-02-21 | -5.35 |
| 2007-02-16 | -5.87 |
| 2007-02-15 | -5.35 |
| 2007-02-14 | -8.46 |
| 2007-02-13 | -10.19 |
| 2007-02-12 | -9.33 |
| 2007-02-09 | -11.74 |
| 2007-02-08 | -7.08 |
| 2007-02-07 | -1.55 |
| 2007-02-06 | 1.04 |
| 2007-02-05 | 1.90 |
| 2007-02-02 | 3.63 |
| 2007-02-01 | -1.55 |
| 2007-01-31 | -5.53 |
| 2007-01-30 | -18.82 |
| 2007-01-29 | -18.82 |
| 2007-01-26 | -18.31 |
| 2007-01-25 | -17.96 |
| 2007-01-24 | -17.10 |
| 2007-01-23 | -18.82 |
| 2007-01-22 | -17.96 |
| 2007-01-19 | -18.82 |
| 2007-01-18 | -18.82 |
| 2007-01-17 | -17.10 |
| 2007-01-16 | -18.82 |
| 2007-01-15 | -17.10 |
| 2007-01-12 | -15.54 |
| 2007-01-11 | -20.55 |
| 2007-01-10 | -20.55 |
| 2007-01-09 | -22.28 |
| 2007-01-08 | -17.10 |
| 2007-01-05 | -16.75 |
| 2007-01-04 | -16.75 |
| 2007-01-03 | -16.23 |
| 2007-01-02 | -19.00 |
| 2006-12-29 | -22.28 |
| 2006-12-28 | -25.91 |
| 2006-12-27 | -27.46 |
| 2006-12-22 | -27.46 |
| 2006-12-21 | -25.91 |
| 2006-12-20 | -25.73 |
| 2006-12-19 | -25.91 |
| 2006-12-18 | -26.42 |
| 2006-12-15 | -26.60 |
| 2006-12-14 | -26.60 |
| 2006-12-13 | -25.22 |
| 2006-12-12 | -25.22 |
| 2006-12-11 | -25.73 |
| 2006-12-08 | -26.77 |
| 2006-12-07 | -26.77 |
| 2006-12-06 | -26.77 |
| 2006-12-05 | -26.08 |
| 2006-12-04 | -25.73 |
| 2006-12-01 | -25.39 |
| 2006-11-30 | -25.39 |
| 2006-11-29 | -25.04 |
| 2006-11-28 | -23.83 |
| 2006-11-27 | -23.83 |
| 2006-11-24 | -23.83 |
| 2006-11-23 | -23.66 |
| 2006-11-22 | -23.66 |
| 2006-11-21 | -23.66 |
| 2006-11-20 | -23.66 |
| 2006-11-17 | -23.66 |
| 2006-11-16 | -23.66 |
| 2006-11-15 | -23.66 |
| 2006-11-14 | -23.66 |
| 2006-11-13 | -23.66 |
| 2006-11-10 | -23.66 |
| 2006-11-09 | -22.45 |
| 2006-11-08 | -20.55 |
| 2006-11-07 | -18.82 |
| 2006-11-06 | -17.96 |
| 2006-11-03 | -17.96 |
| 2006-11-02 | -17.10 |
| 2006-11-01 | -17.96 |
| 2006-10-31 | -17.10 |
| 2006-10-27 | -17.10 |
| 2006-10-26 | -16.75 |
| 2006-10-25 | -16.92 |
| 2006-10-24 | -17.10 |
| 2006-10-23 | -16.75 |
| 2006-10-20 | -17.96 |
| 2006-10-19 | -17.96 |
| 2006-10-18 | -17.10 |
| 2006-10-17 | -18.82 |
| 2006-10-16 | -20.38 |
| 2006-10-13 | -20.03 |
| 2006-10-12 | -18.31 |
| 2006-10-11 | -19.17 |
| 2006-10-10 | -19.17 |
| 2006-10-09 | -19.17 |
| 2006-10-06 | -18.82 |
| 2006-10-05 | -18.65 |
| 2006-10-04 | -18.65 |
| 2006-10-03 | -16.41 |
| 2006-09-29 | -17.79 |
| 2006-09-28 | -18.13 |
| 2006-09-27 | -18.13 |
| 2006-09-26 | -18.82 |
| 2006-09-25 | -17.96 |
| 2006-09-22 | -17.96 |
| 2006-09-21 | -15.89 |
| 2006-09-20 | -15.72 |
| 2006-09-19 | -13.99 |
| 2006-09-18 | -13.64 |
| 2006-09-15 | -13.64 |
| 2006-09-14 | -14.16 |
| 2006-09-13 | -13.64 |
| 2006-09-12 | -13.64 |
| 2006-09-11 | -11.05 |
| 2006-09-08 | -12.26 |
| 2006-09-07 | -11.92 |
| 2006-09-06 | -12.78 |
| 2006-09-05 | -12.26 |
| 2006-09-04 | -11.05 |
| 2006-09-01 | -11.05 |
| 2006-08-31 | -11.92 |
| 2006-08-30 | -11.05 |
| 2006-08-29 | -11.86 |
| 2006-08-28 | -11.86 |
| 2006-08-25 | -11.69 |
| 2006-08-24 | -11.69 |
| 2006-08-23 | -13.56 |
| 2006-08-22 | -12.71 |
| 2006-08-21 | -14.24 |
| 2006-08-18 | -10.17 |
| 2006-08-17 | -9.32 |
| 2006-08-16 | -7.12 |
| 2006-08-15 | -1.36 |
| 2006-08-14 | -1.53 |
| 2006-08-11 | -1.69 |
| 2006-08-10 | -1.36 |
| 2006-08-09 | -0.85 |
| 2006-08-08 | -1.02 |
| 2006-08-07 | -1.02 |
| 2006-08-04 | -0.85 |
| 2006-08-03 | -1.69 |
| 2006-08-02 | -1.69 |
| 2006-08-01 | -3.56 |
| 2006-07-31 | -3.56 |
| 2006-07-28 | -3.39 |
| 2006-07-27 | -4.07 |
| 2006-07-26 | -4.58 |
| 2006-07-25 | -3.56 |
| 2006-07-24 | -3.39 |
| 2006-07-21 | -4.24 |
| 2006-07-20 | -5.93 |
| 2006-07-19 | -5.93 |
| 2006-07-18 | -7.63 |
| 2006-07-17 | -7.63 |
| 2006-07-14 | -7.63 |
| 2006-07-13 | -4.24 |
| 2006-07-12 | -0.85 |
| 2006-07-11 | -0.85 |
| 2006-07-10 | -0.85 |
| 2006-07-07 | -1.69 |
| 2006-07-06 | -1.69 |
| 2006-07-05 | -1.69 |
| 2006-07-04 | -1.69 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy