Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 52.08 |
| 2011-06-03 | 52.08 |
| 2011-06-02 | 52.08 |
| 2011-06-01 | 52.08 |
| 2011-05-31 | 52.08 |
| 2011-05-30 | 52.08 |
| 2011-05-27 | 52.08 |
| 2011-05-26 | 52.38 |
| 2011-05-25 | 52.08 |
| 2011-05-24 | 52.08 |
| 2011-05-23 | 52.38 |
| 2011-05-20 | 52.08 |
| 2011-05-19 | 52.08 |
| 2011-05-18 | 52.08 |
| 2011-05-17 | 52.08 |
| 2011-05-16 | 52.08 |
| 2011-05-13 | 52.08 |
| 2011-05-12 | 52.08 |
| 2011-05-11 | 52.08 |
| 2011-05-09 | 52.08 |
| 2011-05-06 | 52.08 |
| 2011-05-05 | 52.08 |
| 2011-05-04 | 51.79 |
| 2011-05-03 | 52.08 |
| 2011-04-29 | 50.91 |
| 2011-04-28 | 50.91 |
| 2011-04-27 | 50.91 |
| 2011-04-26 | 51.20 |
| 2011-04-21 | 51.49 |
| 2011-04-20 | 51.20 |
| 2011-04-19 | 50.91 |
| 2011-04-18 | 50.91 |
| 2011-04-15 | 51.20 |
| 2011-04-14 | 50.91 |
| 2011-04-13 | 50.61 |
| 2011-04-12 | 50.61 |
| 2011-04-11 | 50.61 |
| 2011-04-08 | 50.32 |
| 2011-04-07 | 50.32 |
| 2011-04-06 | 50.32 |
| 2011-04-04 | 50.61 |
| 2011-04-01 | 50.61 |
| 2011-03-31 | 50.91 |
| 2011-03-30 | 50.61 |
| 2011-03-29 | 50.32 |
| 2011-03-28 | 50.61 |
| 2011-03-25 | 50.32 |
| 2011-03-24 | 50.03 |
| 2011-03-23 | 50.03 |
| 2011-03-22 | 49.74 |
| 2011-03-21 | 49.74 |
| 2011-03-18 | 49.44 |
| 2011-03-17 | 49.44 |
| 2011-03-16 | 49.44 |
| 2011-03-15 | 43.89 |
| 2011-03-14 | 43.89 |
| 2011-03-11 | 44.47 |
| 2011-03-10 | 44.47 |
| 2011-03-09 | 44.77 |
| 2011-03-08 | 44.77 |
| 2011-03-07 | 44.47 |
| 2011-03-04 | 44.47 |
| 2011-03-03 | 44.18 |
| 2011-03-02 | 44.18 |
| 2011-03-01 | 44.18 |
| 2011-02-28 | 44.18 |
| 2011-02-25 | 44.18 |
| 2011-02-24 | 44.18 |
| 2011-02-23 | 44.18 |
| 2011-02-22 | 44.18 |
| 2011-02-21 | 44.18 |
| 2011-02-18 | 44.18 |
| 2011-02-17 | 44.47 |
| 2011-02-16 | 44.18 |
| 2011-02-15 | 44.18 |
| 2011-02-14 | 43.89 |
| 2011-02-11 | 43.89 |
| 2011-02-10 | 44.18 |
| 2011-02-09 | 44.18 |
| 2011-02-08 | 43.89 |
| 2011-02-07 | 43.60 |
| 2011-02-02 | 43.60 |
| 2011-02-01 | 43.89 |
| 2011-01-31 | 43.60 |
| 2011-01-28 | 43.60 |
| 2011-01-27 | 43.60 |
| 2011-01-26 | 43.60 |
| 2011-01-25 | 43.30 |
| 2011-01-24 | 43.01 |
| 2011-01-21 | 43.30 |
| 2011-01-20 | 42.72 |
| 2011-01-19 | 10.55 |
| 2011-01-18 | 10.55 |
| 2011-01-17 | 10.55 |
| 2011-01-14 | 10.55 |
| 2011-01-13 | 10.55 |
| 2011-01-12 | 10.55 |
| 2011-01-11 | 10.55 |
| 2011-01-10 | 10.55 |
| 2011-01-07 | 10.55 |
| 2011-01-06 | 6.75 |
| 2011-01-05 | 7.62 |
| 2011-01-04 | 5.58 |
| 2011-01-03 | 5.87 |
| 2010-12-31 | 4.41 |
| 2010-12-30 | 6.16 |
| 2010-12-29 | 5.28 |
| 2010-12-28 | 4.41 |
| 2010-12-24 | 6.45 |
| 2010-12-23 | 4.70 |
| 2010-12-22 | 5.28 |
| 2010-12-21 | 2.65 |
| 2010-12-20 | 4.41 |
| 2010-12-17 | 6.16 |
| 2010-12-16 | 4.41 |
| 2010-12-15 | 5.58 |
| 2010-12-14 | 7.62 |
| 2010-12-13 | 5.58 |
| 2010-12-10 | 5.58 |
| 2010-12-09 | 5.58 |
| 2010-12-08 | 9.67 |
| 2010-12-07 | 6.16 |
| 2010-12-06 | 7.62 |
| 2010-12-03 | 7.04 |
| 2010-12-02 | 7.62 |
| 2010-12-01 | 6.75 |
| 2010-11-30 | 7.62 |
| 2010-11-29 | 5.58 |
| 2010-11-26 | 6.75 |
| 2010-11-25 | 7.62 |
| 2010-11-24 | 7.92 |
| 2010-11-23 | 7.04 |
| 2010-11-22 | 9.67 |
| 2010-11-19 | 10.55 |
| 2010-11-18 | 10.55 |
| 2010-11-17 | 7.62 |
| 2010-11-16 | 9.38 |
| 2010-11-15 | 8.21 |
| 2010-11-12 | 9.09 |
| 2010-11-11 | 13.47 |
| 2010-11-10 | 11.13 |
| 2010-11-09 | 11.72 |
| 2010-11-08 | 12.01 |
| 2010-11-05 | 10.84 |
| 2010-11-04 | 11.72 |
| 2010-11-03 | 9.96 |
| 2010-11-02 | 8.79 |
| 2010-11-01 | 8.50 |
| 2010-10-29 | 6.16 |
| 2010-10-28 | 7.33 |
| 2010-10-27 | 7.33 |
| 2010-10-26 | 7.04 |
| 2010-10-25 | 7.33 |
| 2010-10-22 | 7.92 |
| 2010-10-21 | 11.72 |
| 2010-10-20 | 11.43 |
| 2010-10-19 | 11.43 |
| 2010-10-18 | 11.72 |
| 2010-10-15 | 11.72 |
| 2010-10-14 | 12.30 |
| 2010-10-13 | 11.13 |
| 2010-10-12 | 10.84 |
| 2010-10-11 | 11.72 |
| 2010-10-08 | 13.18 |
| 2010-10-07 | 12.89 |
| 2010-10-06 | 13.18 |
| 2010-10-05 | 13.18 |
| 2010-10-04 | 14.06 |
| 2010-09-30 | 13.76 |
| 2010-09-29 | 13.76 |
| 2010-09-28 | 12.60 |
| 2010-09-27 | 14.06 |
| 2010-09-24 | 12.89 |
| 2010-09-22 | 13.47 |
| 2010-09-21 | 12.89 |
| 2010-09-20 | 13.18 |
| 2010-09-17 | 14.06 |
| 2010-09-16 | 11.15 |
| 2010-09-15 | 10.27 |
| 2010-09-14 | 8.53 |
| 2010-09-13 | 8.24 |
| 2010-09-10 | 7.07 |
| 2010-09-09 | 8.82 |
| 2010-09-08 | 9.69 |
| 2010-09-07 | 9.40 |
| 2010-09-06 | 10.27 |
| 2010-09-03 | 8.82 |
| 2010-09-02 | 7.65 |
| 2010-09-01 | 6.49 |
| 2010-08-31 | 5.33 |
| 2010-08-30 | 6.20 |
| 2010-08-27 | 5.04 |
| 2010-08-26 | 7.65 |
| 2010-08-25 | 7.07 |
| 2010-08-24 | 7.65 |
| 2010-08-23 | 7.65 |
| 2010-08-20 | 9.11 |
| 2010-08-19 | 11.15 |
| 2010-08-18 | 9.11 |
| 2010-08-17 | 8.53 |
| 2010-08-16 | 8.24 |
| 2010-08-13 | 11.15 |
| 2010-08-12 | 7.07 |
| 2010-08-11 | 7.65 |
| 2010-08-10 | 3.87 |
| 2010-08-09 | 3.87 |
| 2010-08-06 | 4.45 |
| 2010-08-05 | 4.75 |
| 2010-08-04 | 3.00 |
| 2010-08-03 | 3.58 |
| 2010-08-02 | 4.45 |
| 2010-07-30 | 2.42 |
| 2010-07-29 | 2.13 |
| 2010-07-28 | -0.20 |
| 2010-07-27 | -1.95 |
| 2010-07-26 | -1.36 |
| 2010-07-23 | -0.49 |
| 2010-07-22 | -1.95 |
| 2010-07-21 | -3.11 |
| 2010-07-20 | -3.69 |
| 2010-07-19 | -3.69 |
| 2010-07-16 | -2.53 |
| 2010-07-15 | -0.49 |
| 2010-07-14 | -0.49 |
| 2010-07-13 | -1.95 |
| 2010-07-12 | -1.07 |
| 2010-07-09 | -0.78 |
| 2010-07-08 | -1.66 |
| 2010-07-07 | -3.11 |
| 2010-07-06 | -2.24 |
| 2010-07-05 | -3.40 |
| 2010-07-02 | -3.69 |
| 2010-06-30 | -1.07 |
| 2010-06-29 | -1.36 |
| 2010-06-28 | 1.54 |
| 2010-06-25 | -1.95 |
| 2010-06-24 | -1.36 |
| 2010-06-23 | -1.95 |
| 2010-06-22 | -1.36 |
| 2010-06-21 | -0.20 |
| 2010-06-18 | -2.82 |
| 2010-06-17 | -3.40 |
| 2010-06-15 | -3.40 |
| 2010-06-14 | -2.82 |
| 2010-06-11 | -3.98 |
| 2010-06-10 | -4.86 |
| 2010-06-09 | -5.44 |
| 2010-06-08 | -6.31 |
| 2010-06-07 | -7.48 |
| 2010-06-04 | -4.27 |
| 2010-06-03 | -4.86 |
| 2010-06-02 | -6.31 |
| 2010-06-01 | -5.73 |
| 2010-05-31 | -4.27 |
| 2010-05-28 | -5.44 |
| 2010-05-27 | -6.89 |
| 2010-05-26 | -11.26 |
| 2010-05-25 | -11.84 |
| 2010-05-24 | -8.64 |
| 2010-05-20 | -8.93 |
| 2010-05-19 | -7.18 |
| 2010-05-18 | -6.31 |
| 2010-05-17 | -7.18 |
| 2010-05-14 | -3.40 |
| 2010-05-13 | -3.98 |
| 2010-05-12 | -6.02 |
| 2010-05-11 | -6.89 |
| 2010-05-10 | -1.66 |
| 2010-05-07 | -9.51 |
| 2010-05-06 | -7.48 |
| 2010-05-05 | -8.35 |
| 2010-05-04 | -4.57 |
| 2010-05-03 | -3.40 |
| 2010-04-30 | -1.36 |
| 2010-04-29 | -3.69 |
| 2010-04-28 | -3.69 |
| 2010-04-27 | -1.95 |
| 2010-04-26 | -0.49 |
| 2010-04-23 | -1.95 |
| 2010-04-22 | -1.51 |
| 2010-04-21 | -0.93 |
| 2010-04-20 | -2.38 |
| 2010-04-19 | -2.96 |
| 2010-04-16 | -0.64 |
| 2010-04-15 | 0.81 |
| 2010-04-14 | -0.35 |
| 2010-04-13 | -1.22 |
| 2010-04-12 | 1.10 |
| 2010-04-09 | 3.41 |
| 2010-04-08 | 2.83 |
| 2010-04-07 | 3.70 |
| 2010-04-01 | -0.93 |
| 2010-03-31 | -1.51 |
| 2010-03-30 | 0.23 |
| 2010-03-29 | -0.64 |
| 2010-03-26 | -1.80 |
| 2010-03-25 | -4.12 |
| 2010-03-24 | -1.22 |
| 2010-03-23 | -0.35 |
| 2010-03-22 | -0.35 |
| 2010-03-19 | 1.10 |
| 2010-03-18 | 1.39 |
| 2010-03-17 | 2.26 |
| 2010-03-16 | -5.86 |
| 2010-03-15 | -4.12 |
| 2010-03-12 | -4.41 |
| 2010-03-11 | -3.54 |
| 2010-03-10 | -2.09 |
| 2010-03-09 | 0.52 |
| 2010-03-08 | 0.23 |
| 2010-03-05 | -0.93 |
| 2010-03-04 | -2.09 |
| 2010-03-03 | -0.93 |
| 2010-03-02 | -2.96 |
| 2010-03-01 | -0.93 |
| 2010-02-26 | -6.15 |
| 2010-02-25 | -6.72 |
| 2010-02-24 | -6.43 |
| 2010-02-23 | -6.72 |
| 2010-02-22 | -7.01 |
| 2010-02-19 | -9.04 |
| 2010-02-18 | -6.72 |
| 2010-02-17 | -5.86 |
| 2010-02-12 | -5.86 |
| 2010-02-11 | -8.17 |
| 2010-02-10 | -9.33 |
| 2010-02-09 | -10.20 |
| 2010-02-08 | -10.78 |
| 2010-02-05 | -10.20 |
| 2010-02-04 | -7.59 |
| 2010-02-03 | -5.57 |
| 2010-02-02 | -6.43 |
| 2010-02-01 | -8.46 |
| 2010-01-29 | -10.20 |
| 2010-01-28 | -9.91 |
| 2010-01-27 | -6.72 |
| 2010-01-26 | -4.99 |
| 2010-01-25 | -1.80 |
| 2010-01-22 | 0.81 |
| 2010-01-21 | 0.81 |
| 2010-01-20 | 1.97 |
| 2010-01-19 | 3.99 |
| 2010-01-18 | 4.28 |
| 2010-01-15 | 4.86 |
| 2010-01-14 | 5.15 |
| 2010-01-13 | 4.28 |
| 2010-01-12 | 7.18 |
| 2010-01-11 | 7.47 |
| 2010-01-08 | 8.63 |
| 2010-01-07 | 9.50 |
| 2010-01-06 | 10.37 |
| 2010-01-05 | 6.89 |
| 2010-01-04 | 4.57 |
| 2009-12-31 | 5.15 |
| 2009-12-30 | 4.28 |
| 2009-12-29 | 4.28 |
| 2009-12-28 | 3.99 |
| 2009-12-24 | 4.57 |
| 2009-12-23 | 4.86 |
| 2009-12-22 | 3.12 |
| 2009-12-21 | 2.55 |
| 2009-12-18 | 2.55 |
| 2009-12-17 | 5.44 |
| 2009-12-16 | 7.76 |
| 2009-12-15 | 9.79 |
| 2009-12-14 | 10.37 |
| 2009-12-11 | 11.24 |
| 2009-12-10 | 11.52 |
| 2009-12-09 | 11.81 |
| 2009-12-08 | 13.26 |
| 2009-12-07 | 13.55 |
| 2009-12-04 | 15.58 |
| 2009-12-03 | 16.45 |
| 2009-12-02 | 17.03 |
| 2009-12-01 | 14.71 |
| 2009-11-30 | 12.39 |
| 2009-11-27 | 8.05 |
| 2009-11-26 | 17.61 |
| 2009-11-25 | 19.35 |
| 2009-11-24 | 18.77 |
| 2009-11-23 | 20.79 |
| 2009-11-20 | 19.93 |
| 2009-11-19 | 18.77 |
| 2009-11-18 | 18.19 |
| 2009-11-17 | 25.14 |
| 2009-11-16 | 16.45 |
| 2009-11-13 | 14.42 |
| 2009-11-12 | 17.03 |
| 2009-11-11 | 12.10 |
| 2009-11-10 | 11.24 |
| 2009-11-09 | 6.02 |
| 2009-11-06 | 5.44 |
| 2009-11-05 | 4.86 |
| 2009-11-04 | 3.99 |
| 2009-11-03 | 1.97 |
| 2009-11-02 | 1.10 |
| 2009-10-30 | 1.97 |
| 2009-10-29 | 1.39 |
| 2009-10-28 | 3.99 |
| 2009-10-27 | 5.44 |
| 2009-10-23 | 5.73 |
| 2009-10-22 | 4.57 |
| 2009-10-21 | 5.73 |
| 2009-10-20 | 5.15 |
| 2009-10-19 | 1.97 |
| 2009-10-16 | 1.97 |
| 2009-10-15 | 3.12 |
| 2009-10-14 | 3.41 |
| 2009-10-13 | 2.83 |
| 2009-10-12 | 2.83 |
| 2009-10-09 | 2.83 |
| 2009-10-08 | -0.93 |
| 2009-10-07 | -1.22 |
| 2009-10-06 | -2.09 |
| 2009-10-05 | -3.54 |
| 2009-10-02 | -4.26 |
| 2009-09-30 | -3.11 |
| 2009-09-29 | -1.96 |
| 2009-09-28 | -1.96 |
| 2009-09-25 | -2.24 |
| 2009-09-24 | -2.82 |
| 2009-09-23 | -2.24 |
| 2009-09-22 | -0.80 |
| 2009-09-21 | -0.51 |
| 2009-09-18 | 1.22 |
| 2009-09-17 | 3.24 |
| 2009-09-16 | 3.52 |
| 2009-09-15 | 2.37 |
| 2009-09-14 | 0.35 |
| 2009-09-11 | 1.79 |
| 2009-09-10 | 2.37 |
| 2009-09-09 | -2.24 |
| 2009-09-08 | 0.06 |
| 2009-09-07 | -1.09 |
| 2009-09-04 | -4.26 |
| 2009-09-03 | -6.86 |
| 2009-09-02 | -8.30 |
| 2009-09-01 | -7.43 |
| 2009-08-31 | -8.59 |
| 2009-08-28 | -4.55 |
| 2009-08-27 | -3.40 |
| 2009-08-26 | -1.67 |
| 2009-08-25 | -0.51 |
| 2009-08-24 | 0.64 |
| 2009-08-21 | -1.96 |
| 2009-08-20 | -1.38 |
| 2009-08-19 | -1.96 |
| 2009-08-18 | -2.53 |
| 2009-08-17 | -1.38 |
| 2009-08-14 | 2.95 |
| 2009-08-13 | 3.52 |
| 2009-08-12 | 3.81 |
| 2009-08-11 | 6.98 |
| 2009-08-10 | 8.43 |
| 2009-08-07 | 7.27 |
| 2009-08-06 | 8.43 |
| 2009-08-05 | 7.27 |
| 2009-08-04 | 13.04 |
| 2009-08-03 | 9.29 |
| 2009-07-31 | 8.14 |
| 2009-07-30 | 6.98 |
| 2009-07-29 | 8.71 |
| 2009-07-28 | 13.04 |
| 2009-07-27 | 12.75 |
| 2009-07-24 | 9.87 |
| 2009-07-23 | 9.87 |
| 2009-07-22 | 8.71 |
| 2009-07-21 | 10.16 |
| 2009-07-20 | 13.62 |
| 2009-07-17 | 5.25 |
| 2009-07-16 | 4.68 |
| 2009-07-15 | 4.68 |
| 2009-07-14 | 4.10 |
| 2009-07-13 | 3.24 |
| 2009-07-10 | 4.97 |
| 2009-07-09 | 6.70 |
| 2009-07-08 | 2.95 |
| 2009-07-07 | 4.68 |
| 2009-07-06 | 4.68 |
| 2009-07-03 | 5.25 |
| 2009-07-02 | 6.98 |
| 2009-06-30 | 6.41 |
| 2009-06-29 | 7.56 |
| 2009-06-26 | 10.16 |
| 2009-06-25 | 10.16 |
| 2009-06-24 | 8.71 |
| 2009-06-23 | 3.81 |
| 2009-06-22 | 6.12 |
| 2009-06-19 | 7.27 |
| 2009-06-18 | 7.27 |
| 2009-06-17 | 9.87 |
| 2009-06-16 | 4.39 |
| 2009-06-15 | 6.12 |
| 2009-06-12 | 9.00 |
| 2009-06-11 | 9.58 |
| 2009-06-10 | 10.44 |
| 2009-06-09 | 8.14 |
| 2009-06-08 | 10.44 |
| 2009-06-05 | 16.21 |
| 2009-06-04 | 11.89 |
| 2009-06-03 | 11.31 |
| 2009-06-02 | 12.17 |
| 2009-06-01 | 14.77 |
| 2009-05-29 | 12.17 |
| 2009-05-27 | 13.04 |
| 2009-05-26 | 12.17 |
| 2009-05-25 | 10.44 |
| 2009-05-22 | 9.00 |
| 2009-05-21 | 12.17 |
| 2009-05-20 | 14.19 |
| 2009-05-19 | 15.06 |
| 2009-05-18 | 17.65 |
| 2009-05-15 | 9.58 |
| 2009-05-14 | 5.83 |
| 2009-05-13 | 9.87 |
| 2009-05-12 | 9.29 |
| 2009-05-11 | 4.68 |
| 2009-05-08 | 14.48 |
| 2009-05-07 | 17.08 |
| 2009-05-06 | 15.35 |
| 2009-05-05 | 2.08 |
| 2009-05-04 | -14.07 |
| 2009-04-30 | -23.29 |
| 2009-04-29 | -32.23 |
| 2009-04-28 | -35.69 |
| 2009-04-27 | -32.23 |
| 2009-04-24 | -27.04 |
| 2009-04-23 | -27.91 |
| 2009-04-22 | -30.22 |
| 2009-04-21 | -26.32 |
| 2009-04-20 | -23.46 |
| 2009-04-17 | -27.76 |
| 2009-04-16 | -24.32 |
| 2009-04-15 | -26.90 |
| 2009-04-14 | -28.04 |
| 2009-04-09 | -31.77 |
| 2009-04-08 | -35.21 |
| 2009-04-07 | -34.06 |
| 2009-04-06 | -34.06 |
| 2009-04-03 | -34.92 |
| 2009-04-02 | -36.36 |
| 2009-04-01 | -40.94 |
| 2009-03-31 | -42.38 |
| 2009-03-30 | -43.24 |
| 2009-03-27 | -38.08 |
| 2009-03-26 | -38.08 |
| 2009-03-25 | -42.09 |
| 2009-03-24 | -41.23 |
| 2009-03-23 | -42.66 |
| 2009-03-20 | -43.81 |
| 2009-03-19 | -42.66 |
| 2009-03-18 | -44.10 |
| 2009-03-17 | -44.96 |
| 2009-03-16 | -43.81 |
| 2009-03-13 | -47.25 |
| 2009-03-12 | -49.54 |
| 2009-03-11 | -48.68 |
| 2009-03-10 | -48.68 |
| 2009-03-09 | -48.11 |
| 2009-03-06 | -46.68 |
| 2009-03-05 | -46.96 |
| 2009-03-04 | -47.25 |
| 2009-03-03 | -48.97 |
| 2009-03-02 | -48.97 |
| 2009-02-27 | -46.96 |
| 2009-02-26 | -46.10 |
| 2009-02-25 | -44.38 |
| 2009-02-24 | -45.53 |
| 2009-02-23 | -45.24 |
| 2009-02-20 | -44.96 |
| 2009-02-19 | -44.38 |
| 2009-02-18 | -44.67 |
| 2009-02-17 | -43.81 |
| 2009-02-16 | -41.52 |
| 2009-02-13 | -39.22 |
| 2009-02-12 | -39.80 |
| 2009-02-11 | -38.08 |
| 2009-02-10 | -36.64 |
| 2009-02-09 | -40.94 |
| 2009-02-06 | -39.22 |
| 2009-02-05 | -40.66 |
| 2009-02-04 | -40.94 |
| 2009-02-03 | -41.80 |
| 2009-02-02 | -42.09 |
| 2009-01-30 | -38.65 |
| 2009-01-29 | -42.38 |
| 2009-01-23 | -44.38 |
| 2009-01-22 | -42.38 |
| 2009-01-21 | -43.81 |
| 2009-01-20 | -42.38 |
| 2009-01-19 | -40.94 |
| 2009-01-16 | -39.22 |
| 2009-01-15 | -40.66 |
| 2009-01-14 | -37.22 |
| 2009-01-13 | -39.51 |
| 2009-01-12 | -40.94 |
| 2009-01-09 | -35.21 |
| 2009-01-08 | -35.50 |
| 2009-01-07 | -33.49 |
| 2009-01-06 | -30.05 |
| 2009-01-05 | -26.61 |
| 2009-01-02 | -26.90 |
| 2008-12-31 | -28.33 |
| 2008-12-30 | -34.92 |
| 2008-12-29 | -32.06 |
| 2008-12-24 | -33.49 |
| 2008-12-23 | -30.05 |
| 2008-12-22 | -25.75 |
| 2008-12-19 | -30.05 |
| 2008-12-18 | -41.80 |
| 2008-12-17 | -45.24 |
| 2008-12-16 | -45.24 |
| 2008-12-15 | -43.81 |
| 2008-12-12 | -45.53 |
| 2008-12-11 | -42.38 |
| 2008-12-10 | -40.37 |
| 2008-12-09 | -44.38 |
| 2008-12-08 | -40.94 |
| 2008-12-05 | -47.54 |
| 2008-12-04 | -46.68 |
| 2008-12-03 | -45.82 |
| 2008-12-02 | -45.53 |
| 2008-12-01 | -44.67 |
| 2008-11-28 | -44.67 |
| 2008-11-27 | -44.38 |
| 2008-11-26 | -46.96 |
| 2008-11-25 | -46.68 |
| 2008-11-24 | -46.68 |
| 2008-11-21 | -44.67 |
| 2008-11-20 | -46.10 |
| 2008-11-19 | -41.80 |
| 2008-11-18 | -38.65 |
| 2008-11-17 | -44.38 |
| 2008-11-14 | -40.94 |
| 2008-11-13 | -38.94 |
| 2008-11-12 | -36.36 |
| 2008-11-11 | -36.93 |
| 2008-11-10 | -33.49 |
| 2008-11-07 | -36.64 |
| 2008-11-06 | -36.36 |
| 2008-11-05 | -30.34 |
| 2008-11-04 | -32.92 |
| 2008-11-03 | -19.73 |
| 2008-10-31 | -55.56 |
| 2008-10-30 | -53.27 |
| 2008-10-29 | -48.97 |
| 2008-10-28 | -48.40 |
| 2008-10-27 | -52.41 |
| 2008-10-24 | -46.39 |
| 2008-10-23 | -39.80 |
| 2008-10-22 | -37.50 |
| 2008-10-21 | -35.50 |
| 2008-10-20 | -36.93 |
| 2008-10-17 | -39.22 |
| 2008-10-16 | -36.36 |
| 2008-10-15 | -31.20 |
| 2008-10-14 | -24.60 |
| 2008-10-13 | -30.62 |
| 2008-10-10 | -34.06 |
| 2008-10-09 | -25.75 |
| 2008-10-08 | -22.60 |
| 2008-10-06 | -17.15 |
| 2008-10-03 | -14.28 |
| 2008-10-02 | -14.28 |
| 2008-09-30 | -15.69 |
| 2008-09-29 | -11.47 |
| 2008-09-26 | -7.82 |
| 2008-09-25 | -7.54 |
| 2008-09-24 | -11.47 |
| 2008-09-23 | -8.38 |
| 2008-09-22 | -4.73 |
| 2008-09-19 | -4.45 |
| 2008-09-18 | -11.75 |
| 2008-09-17 | -4.45 |
| 2008-09-16 | -3.04 |
| 2008-09-12 | 10.73 |
| 2008-09-11 | 9.33 |
| 2008-09-10 | 12.98 |
| 2008-09-09 | 16.63 |
| 2008-09-08 | 18.04 |
| 2008-09-05 | 11.86 |
| 2008-09-04 | 14.38 |
| 2008-09-03 | 16.91 |
| 2008-09-02 | 17.48 |
| 2008-09-01 | 16.91 |
| 2008-08-29 | 20.01 |
| 2008-08-28 | 17.76 |
| 2008-08-27 | 19.72 |
| 2008-08-26 | 18.04 |
| 2008-08-25 | 19.16 |
| 2008-08-21 | 17.48 |
| 2008-08-20 | 21.41 |
| 2008-08-19 | 21.69 |
| 2008-08-18 | 24.50 |
| 2008-08-15 | 32.09 |
| 2008-08-14 | 30.97 |
| 2008-08-13 | 32.09 |
| 2008-08-12 | 36.31 |
| 2008-08-11 | 35.74 |
| 2008-08-08 | 35.74 |
| 2008-08-07 | 38.84 |
| 2008-08-05 | 35.46 |
| 2008-08-04 | 40.24 |
| 2008-08-01 | 37.15 |
| 2008-07-31 | 39.96 |
| 2008-07-30 | 44.18 |
| 2008-07-29 | 43.33 |
| 2008-07-28 | 48.39 |
| 2008-07-25 | 46.14 |
| 2008-07-24 | 52.89 |
| 2008-07-23 | 50.36 |
| 2008-07-22 | 55.14 |
| 2008-07-21 | 57.38 |
| 2008-07-18 | 48.95 |
| 2008-07-17 | 52.61 |
| 2008-07-16 | 51.20 |
| 2008-07-15 | 54.57 |
| 2008-07-14 | 62.44 |
| 2008-07-11 | 68.35 |
| 2008-07-10 | 65.82 |
| 2008-07-09 | 68.91 |
| 2008-07-08 | 68.06 |
| 2008-07-07 | 72.56 |
| 2008-07-04 | 63.29 |
| 2008-07-03 | 60.19 |
| 2008-07-02 | 66.66 |
| 2008-06-30 | 78.18 |
| 2008-06-27 | 79.31 |
| 2008-06-26 | 75.37 |
| 2008-06-25 | 67.50 |
| 2008-06-24 | 70.31 |
| 2008-06-23 | 75.65 |
| 2008-06-20 | 85.49 |
| 2008-06-19 | 91.95 |
| 2008-06-18 | 97.01 |
| 2008-06-17 | 90.55 |
| 2008-06-16 | 91.67 |
| 2008-06-13 | 86.05 |
| 2008-06-12 | 95.33 |
| 2008-06-11 | 102.07 |
| 2008-06-10 | 100.95 |
| 2008-06-06 | 112.47 |
| 2008-06-05 | 114.72 |
| 2008-06-04 | 118.37 |
| 2008-06-03 | 122.59 |
| 2008-06-02 | 118.65 |
| 2008-05-30 | 118.37 |
| 2008-05-29 | 118.09 |
| 2008-05-28 | 122.31 |
| 2008-05-27 | 122.02 |
| 2008-05-26 | 119.21 |
| 2008-05-23 | 121.74 |
| 2008-05-22 | 116.97 |
| 2008-05-21 | 118.93 |
| 2008-05-20 | 123.71 |
| 2008-05-19 | 133.83 |
| 2008-05-16 | 132.14 |
| 2008-05-15 | 133.27 |
| 2008-05-14 | 117.25 |
| 2008-05-13 | 118.65 |
| 2008-05-09 | 123.99 |
| 2008-05-08 | 122.59 |
| 2008-05-07 | 128.21 |
| 2008-05-06 | 145.91 |
| 2008-05-05 | 147.32 |
| 2008-05-02 | 151.82 |
| 2008-04-30 | 153.22 |
| 2008-04-29 | 147.60 |
| 2008-04-28 | 155.75 |
| 2008-04-25 | 121.18 |
| 2008-04-24 | 115.00 |
| 2008-04-23 | 123.99 |
| 2008-04-22 | 129.89 |
| 2008-04-21 | 118.93 |
| 2008-04-18 | 89.35 |
| 2008-04-17 | 82.72 |
| 2008-04-16 | 85.76 |
| 2008-04-15 | 96.27 |
| 2008-04-14 | 86.59 |
| 2008-04-11 | 57.84 |
| 2008-04-10 | 58.95 |
| 2008-04-09 | 58.39 |
| 2008-04-08 | 60.88 |
| 2008-04-07 | 61.71 |
| 2008-04-03 | 60.88 |
| 2008-04-02 | 62.54 |
| 2008-04-01 | 62.26 |
| 2008-03-31 | 58.95 |
| 2008-03-28 | 56.18 |
| 2008-03-27 | 54.25 |
| 2008-03-26 | 59.22 |
| 2008-03-25 | 59.78 |
| 2008-03-20 | 59.50 |
| 2008-03-19 | 49.00 |
| 2008-03-18 | 45.96 |
| 2008-03-17 | 49.27 |
| 2008-03-14 | 55.63 |
| 2008-03-13 | 58.95 |
| 2008-03-12 | 63.09 |
| 2008-03-11 | 51.76 |
| 2008-03-10 | 51.76 |
| 2008-03-07 | 52.04 |
| 2008-03-06 | 57.57 |
| 2008-03-05 | 61.44 |
| 2008-03-04 | 55.35 |
| 2008-03-03 | 54.80 |
| 2008-02-29 | 55.63 |
| 2008-02-28 | 56.46 |
| 2008-02-27 | 56.18 |
| 2008-02-26 | 54.80 |
| 2008-02-25 | 59.78 |
| 2008-02-22 | 52.87 |
| 2008-02-21 | 46.51 |
| 2008-02-20 | 45.68 |
| 2008-02-19 | 47.89 |
| 2008-02-18 | 47.61 |
| 2008-02-15 | 47.89 |
| 2008-02-14 | 49.27 |
| 2008-02-13 | 47.89 |
| 2008-02-12 | 46.51 |
| 2008-02-11 | 43.74 |
| 2008-02-06 | 45.68 |
| 2008-02-05 | 47.89 |
| 2008-02-04 | 52.04 |
| 2008-02-01 | 47.89 |
| 2008-01-31 | 45.13 |
| 2008-01-30 | 47.06 |
| 2008-01-29 | 46.23 |
| 2008-01-28 | 50.38 |
| 2008-01-25 | 54.25 |
| 2008-01-24 | 52.04 |
| 2008-01-23 | 42.91 |
| 2008-01-22 | 43.74 |
| 2008-01-21 | 56.18 |
| 2008-01-18 | 53.97 |
| 2008-01-17 | 58.95 |
| 2008-01-16 | 62.54 |
| 2008-01-15 | 66.13 |
| 2008-01-14 | 57.84 |
| 2008-01-11 | 45.13 |
| 2008-01-10 | 44.02 |
| 2008-01-09 | 43.19 |
| 2008-01-08 | 40.98 |
| 2008-01-07 | 38.22 |
| 2008-01-04 | 37.94 |
| 2008-01-03 | 35.17 |
| 2008-01-02 | 35.45 |
| 2007-12-31 | 32.13 |
| 2007-12-28 | 28.82 |
| 2007-12-27 | 25.22 |
| 2007-12-24 | 26.61 |
| 2007-12-21 | 24.39 |
| 2007-12-20 | 25.78 |
| 2007-12-19 | 22.18 |
| 2007-12-18 | 21.63 |
| 2007-12-17 | 20.52 |
| 2007-12-14 | 23.29 |
| 2007-12-13 | 34.07 |
| 2007-12-12 | 31.58 |
| 2007-12-11 | 34.62 |
| 2007-12-10 | 36.00 |
| 2007-12-07 | 42.36 |
| 2007-12-06 | 42.36 |
| 2007-12-05 | 35.45 |
| 2007-12-04 | 31.30 |
| 2007-12-03 | 29.09 |
| 2007-11-30 | 26.88 |
| 2007-11-29 | 25.22 |
| 2007-11-28 | 23.29 |
| 2007-11-27 | 24.95 |
| 2007-11-26 | 21.91 |
| 2007-11-23 | 21.08 |
| 2007-11-22 | 25.50 |
| 2007-11-21 | 32.41 |
| 2007-11-20 | 32.69 |
| 2007-11-19 | 37.94 |
| 2007-11-16 | 40.43 |
| 2007-11-15 | 47.89 |
| 2007-11-14 | 47.61 |
| 2007-11-13 | 55.08 |
| 2007-11-12 | 49.00 |
| 2007-11-09 | 64.20 |
| 2007-11-08 | 64.20 |
| 2007-11-07 | 63.09 |
| 2007-11-06 | 56.18 |
| 2007-11-05 | 51.21 |
| 2007-11-02 | 47.61 |
| 2007-11-01 | 58.12 |
| 2007-10-31 | 56.18 |
| 2007-10-30 | 56.46 |
| 2007-10-29 | 57.57 |
| 2007-10-26 | 55.91 |
| 2007-10-25 | 47.61 |
| 2007-10-24 | 44.30 |
| 2007-10-23 | 49.55 |
| 2007-10-22 | 47.34 |
| 2007-10-18 | 48.72 |
| 2007-10-17 | 43.74 |
| 2007-10-16 | 42.64 |
| 2007-10-15 | 45.96 |
| 2007-10-12 | 56.74 |
| 2007-10-11 | 37.94 |
| 2007-10-10 | 32.13 |
| 2007-10-09 | 27.71 |
| 2007-10-08 | 30.48 |
| 2007-10-05 | 29.92 |
| 2007-10-04 | 28.26 |
| 2007-10-03 | 28.26 |
| 2007-10-02 | 28.26 |
| 2007-09-28 | 25.53 |
| 2007-09-27 | 26.63 |
| 2007-09-25 | 27.45 |
| 2007-09-24 | 25.81 |
| 2007-09-21 | 28.54 |
| 2007-09-20 | 26.90 |
| 2007-09-19 | 23.08 |
| 2007-09-18 | 20.62 |
| 2007-09-17 | 20.62 |
| 2007-09-14 | 23.35 |
| 2007-09-13 | 23.62 |
| 2007-09-12 | 20.90 |
| 2007-09-11 | 20.08 |
| 2007-09-10 | 18.71 |
| 2007-09-07 | 18.99 |
| 2007-09-06 | 20.08 |
| 2007-09-05 | 19.80 |
| 2007-09-04 | 18.44 |
| 2007-09-03 | 19.80 |
| 2007-08-31 | 18.99 |
| 2007-08-30 | 19.26 |
| 2007-08-29 | 17.07 |
| 2007-08-28 | 15.98 |
| 2007-08-27 | 20.08 |
| 2007-08-24 | 18.99 |
| 2007-08-23 | 21.17 |
| 2007-08-22 | 20.62 |
| 2007-08-21 | 20.35 |
| 2007-08-20 | 17.35 |
| 2007-08-17 | 10.53 |
| 2007-08-16 | 14.62 |
| 2007-08-15 | 22.81 |
| 2007-08-14 | 20.08 |
| 2007-08-13 | 18.17 |
| 2007-08-10 | 15.98 |
| 2007-08-09 | 22.53 |
| 2007-08-08 | 25.26 |
| 2007-08-07 | 21.44 |
| 2007-08-06 | 21.71 |
| 2007-08-03 | 24.44 |
| 2007-08-02 | 24.99 |
| 2007-08-01 | 26.90 |
| 2007-07-31 | 28.54 |
| 2007-07-30 | 26.63 |
| 2007-07-27 | 23.08 |
| 2007-07-26 | 28.54 |
| 2007-07-25 | 30.17 |
| 2007-07-24 | 29.36 |
| 2007-07-23 | 28.26 |
| 2007-07-20 | 29.90 |
| 2007-07-19 | 25.26 |
| 2007-07-18 | 22.53 |
| 2007-07-17 | 24.99 |
| 2007-07-16 | 25.53 |
| 2007-07-13 | 22.53 |
| 2007-07-12 | 24.17 |
| 2007-07-11 | 22.81 |
| 2007-07-10 | 23.90 |
| 2007-07-09 | 24.17 |
| 2007-07-06 | 22.81 |
| 2007-07-05 | 25.26 |
| 2007-07-04 | 25.53 |
| 2007-07-03 | 26.63 |
| 2007-06-29 | 21.17 |
| 2007-06-28 | 19.26 |
| 2007-06-27 | 19.26 |
| 2007-06-26 | 20.62 |
| 2007-06-25 | 19.53 |
| 2007-06-22 | 19.53 |
| 2007-06-21 | 19.53 |
| 2007-06-20 | 20.08 |
| 2007-06-18 | 19.53 |
| 2007-06-15 | 18.44 |
| 2007-06-14 | 19.53 |
| 2007-06-13 | 18.99 |
| 2007-06-12 | 20.62 |
| 2007-06-11 | 21.44 |
| 2007-06-08 | 20.08 |
| 2007-06-07 | 21.99 |
| 2007-06-06 | 22.53 |
| 2007-06-05 | 22.53 |
| 2007-06-04 | 25.53 |
| 2007-06-01 | 24.44 |
| 2007-05-31 | 24.99 |
| 2007-05-30 | 25.26 |
| 2007-05-29 | 25.81 |
| 2007-05-28 | 30.45 |
| 2007-05-25 | 26.90 |
| 2007-05-23 | 28.26 |
| 2007-05-22 | 26.90 |
| 2007-05-21 | 32.36 |
| 2007-05-18 | 28.54 |
| 2007-05-17 | 28.54 |
| 2007-05-16 | 28.54 |
| 2007-05-15 | 26.63 |
| 2007-05-14 | 27.45 |
| 2007-05-11 | 28.26 |
| 2007-05-10 | 30.72 |
| 2007-05-09 | 28.54 |
| 2007-05-08 | 30.45 |
| 2007-05-07 | 32.63 |
| 2007-05-04 | 30.99 |
| 2007-05-03 | 30.72 |
| 2007-05-02 | 30.72 |
| 2007-04-30 | 28.54 |
| 2007-04-27 | 31.27 |
| 2007-04-26 | 33.18 |
| 2007-04-25 | 35.91 |
| 2007-04-24 | 35.63 |
| 2007-04-23 | 34.54 |
| 2007-04-20 | 35.09 |
| 2007-04-19 | 33.45 |
| 2007-04-18 | 36.45 |
| 2007-04-17 | 23.62 |
| 2007-04-16 | 25.26 |
| 2007-04-13 | 25.53 |
| 2007-04-12 | 26.90 |
| 2007-04-11 | 26.90 |
| 2007-04-10 | 28.26 |
| 2007-04-04 | 27.17 |
| 2007-04-03 | 24.17 |
| 2007-04-02 | 22.57 |
| 2007-03-30 | 20.45 |
| 2007-03-29 | 18.32 |
| 2007-03-28 | 16.73 |
| 2007-03-27 | 18.32 |
| 2007-03-26 | 19.92 |
| 2007-03-23 | 20.18 |
| 2007-03-22 | 18.59 |
| 2007-03-21 | 16.99 |
| 2007-03-20 | 14.60 |
| 2007-03-19 | 12.74 |
| 2007-03-16 | 11.14 |
| 2007-03-15 | 11.41 |
| 2007-03-14 | 10.08 |
| 2007-03-13 | 12.47 |
| 2007-03-12 | 14.33 |
| 2007-03-09 | 16.46 |
| 2007-03-08 | 12.74 |
| 2007-03-07 | 11.14 |
| 2007-03-06 | 11.14 |
| 2007-03-05 | 3.96 |
| 2007-03-02 | 11.67 |
| 2007-03-01 | 15.40 |
| 2007-02-28 | 14.86 |
| 2007-02-27 | 18.85 |
| 2007-02-26 | 20.18 |
| 2007-02-23 | 20.18 |
| 2007-02-22 | 23.90 |
| 2007-02-21 | 25.23 |
| 2007-02-16 | 23.37 |
| 2007-02-15 | 20.98 |
| 2007-02-14 | 16.46 |
| 2007-02-13 | 13.53 |
| 2007-02-12 | 18.85 |
| 2007-02-09 | 14.33 |
| 2007-02-08 | 10.08 |
| 2007-02-07 | 6.36 |
| 2007-02-06 | 5.82 |
| 2007-02-05 | 4.49 |
| 2007-02-02 | 3.70 |
| 2007-02-01 | 2.90 |
| 2007-01-31 | 2.37 |
| 2007-01-30 | 4.76 |
| 2007-01-29 | 3.70 |
| 2007-01-26 | 2.10 |
| 2007-01-25 | 4.49 |
| 2007-01-24 | 4.49 |
| 2007-01-23 | 2.37 |
| 2007-01-22 | 3.17 |
| 2007-01-19 | 1.57 |
| 2007-01-18 | 1.04 |
| 2007-01-17 | 1.04 |
| 2007-01-16 | 2.63 |
| 2007-01-15 | 3.70 |
| 2007-01-12 | -1.62 |
| 2007-01-11 | -2.95 |
| 2007-01-10 | -6.94 |
| 2007-01-09 | -6.41 |
| 2007-01-08 | -7.20 |
| 2007-01-05 | -8.53 |
| 2007-01-04 | -5.88 |
| 2007-01-03 | -5.34 |
| 2007-01-02 | -5.61 |
| 2006-12-29 | -5.34 |
| 2006-12-28 | -5.34 |
| 2006-12-27 | -6.67 |
| 2006-12-22 | -5.61 |
| 2006-12-21 | -5.88 |
| 2006-12-20 | -4.55 |
| 2006-12-19 | -3.75 |
| 2006-12-18 | -4.81 |
| 2006-12-15 | -4.55 |
| 2006-12-14 | -3.22 |
| 2006-12-13 | -3.22 |
| 2006-12-12 | -3.48 |
| 2006-12-11 | -3.75 |
| 2006-12-08 | -3.48 |
| 2006-12-07 | -4.28 |
| 2006-12-06 | -6.67 |
| 2006-12-05 | -9.60 |
| 2006-12-04 | -9.60 |
| 2006-12-01 | -9.86 |
| 2006-11-30 | -9.07 |
| 2006-11-29 | -9.86 |
| 2006-11-28 | -9.86 |
| 2006-11-27 | -7.47 |
| 2006-11-24 | -6.14 |
| 2006-11-23 | -7.20 |
| 2006-11-22 | -12.52 |
| 2006-11-21 | -15.18 |
| 2006-11-20 | -17.31 |
| 2006-11-17 | -17.04 |
| 2006-11-16 | -17.04 |
| 2006-11-15 | -17.04 |
| 2006-11-14 | -16.51 |
| 2006-11-13 | -16.78 |
| 2006-11-10 | -17.57 |
| 2006-11-09 | -17.04 |
| 2006-11-08 | -16.78 |
| 2006-11-07 | -17.84 |
| 2006-11-06 | -20.50 |
| 2006-11-03 | -19.97 |
| 2006-11-02 | -20.50 |
| 2006-11-01 | -19.97 |
| 2006-10-31 | -19.97 |
| 2006-10-27 | -19.97 |
| 2006-10-26 | -20.23 |
| 2006-10-25 | -20.23 |
| 2006-10-24 | -21.03 |
| 2006-10-23 | -19.97 |
| 2006-10-20 | -19.97 |
| 2006-10-19 | -20.50 |
| 2006-10-18 | -20.23 |
| 2006-10-17 | -21.83 |
| 2006-10-16 | -21.03 |
| 2006-10-13 | -21.03 |
| 2006-10-12 | -20.77 |
| 2006-10-11 | -21.03 |
| 2006-10-10 | -19.97 |
| 2006-10-09 | -20.77 |
| 2006-10-06 | -19.17 |
| 2006-10-05 | -19.97 |
| 2006-10-04 | -19.71 |
| 2006-10-03 | -19.71 |
| 2006-09-29 | -21.27 |
| 2006-09-28 | -21.01 |
| 2006-09-27 | -20.75 |
| 2006-09-26 | -22.05 |
| 2006-09-25 | -21.53 |
| 2006-09-22 | -21.53 |
| 2006-09-21 | -21.79 |
| 2006-09-20 | -21.53 |
| 2006-09-19 | -21.79 |
| 2006-09-18 | -22.05 |
| 2006-09-15 | -22.05 |
| 2006-09-14 | -23.36 |
| 2006-09-13 | -24.14 |
| 2006-09-12 | -24.14 |
| 2006-09-11 | -23.88 |
| 2006-09-08 | -24.40 |
| 2006-09-07 | -24.14 |
| 2006-09-06 | -23.88 |
| 2006-09-05 | -23.62 |
| 2006-09-04 | -23.10 |
| 2006-09-01 | -23.88 |
| 2006-08-31 | -24.66 |
| 2006-08-30 | -23.88 |
| 2006-08-29 | -25.18 |
| 2006-08-28 | -25.18 |
| 2006-08-25 | -25.18 |
| 2006-08-24 | -24.92 |
| 2006-08-23 | -24.92 |
| 2006-08-22 | -24.40 |
| 2006-08-21 | -24.66 |
| 2006-08-18 | -24.66 |
| 2006-08-17 | -24.40 |
| 2006-08-16 | -24.40 |
| 2006-08-15 | -24.66 |
| 2006-08-14 | -24.92 |
| 2006-08-11 | -23.62 |
| 2006-08-10 | -23.62 |
| 2006-08-09 | -23.88 |
| 2006-08-08 | -24.92 |
| 2006-08-07 | -24.14 |
| 2006-08-04 | -23.88 |
| 2006-08-03 | -23.88 |
| 2006-08-02 | -23.88 |
| 2006-08-01 | -23.88 |
| 2006-07-31 | -24.40 |
| 2006-07-28 | -24.66 |
| 2006-07-27 | -25.44 |
| 2006-07-26 | -24.92 |
| 2006-07-25 | -24.66 |
| 2006-07-24 | -24.92 |
| 2006-07-21 | -23.75 |
| 2006-07-20 | -23.75 |
| 2006-07-19 | -23.75 |
| 2006-07-18 | -24.40 |
| 2006-07-17 | -24.40 |
| 2006-07-14 | -25.05 |
| 2006-07-13 | -24.40 |
| 2006-07-12 | -25.05 |
| 2006-07-11 | -25.05 |
| 2006-07-10 | -24.40 |
| 2006-07-07 | -24.40 |
| 2006-07-06 | -24.40 |
| 2006-07-05 | -23.75 |
| 2006-07-04 | -25.05 |
| 2006-07-03 | -25.05 |
| 2006-06-30 | -25.70 |
| 2006-06-29 | -26.35 |
| 2006-06-28 | -27.01 |
| 2006-06-27 | -26.35 |
| 2006-06-26 | -26.35 |
| 2006-06-23 | -25.05 |
| 2006-06-22 | -26.35 |
| 2006-06-21 | -27.01 |
| 2006-06-20 | -26.35 |
| 2006-06-19 | -25.70 |
| 2006-06-16 | -24.40 |
| 2006-06-15 | -27.01 |
| 2006-06-14 | -27.01 |
| 2006-06-13 | -27.01 |
| 2006-06-12 | -27.01 |
| 2006-06-09 | -25.70 |
| 2006-06-08 | -25.05 |
| 2006-06-07 | -24.40 |
| 2006-06-06 | -24.40 |
| 2006-06-05 | -23.75 |
| 2006-06-02 | -23.75 |
| 2006-06-01 | -23.75 |
| 2006-05-30 | -23.10 |
| 2006-05-29 | -22.44 |
| 2006-05-26 | -23.10 |
| 2006-05-25 | -22.44 |
| 2006-05-24 | -21.79 |
| 2006-05-23 | -23.10 |
| 2006-05-22 | -22.44 |
| 2006-05-19 | -21.14 |
| 2006-05-18 | -21.79 |
| 2006-05-17 | -21.14 |
| 2006-05-16 | -21.79 |
| 2006-05-15 | -21.79 |
| 2006-05-12 | -21.14 |
| 2006-05-11 | -19.84 |
| 2006-05-10 | -20.49 |
| 2006-05-09 | -19.84 |
| 2006-05-08 | -19.84 |
| 2006-05-04 | -19.84 |
| 2006-05-03 | -20.49 |
| 2006-05-02 | -19.84 |
| 2006-04-28 | -20.49 |
| 2006-04-27 | -20.49 |
| 2006-04-26 | -21.14 |
| 2006-04-25 | -21.79 |
| 2006-04-24 | -21.14 |
| 2006-04-21 | -19.84 |
| 2006-04-20 | -19.19 |
| 2006-04-19 | -18.53 |
| 2006-04-18 | -18.53 |
| 2006-04-13 | -19.84 |
| 2006-04-12 | -22.44 |
| 2006-04-11 | -21.79 |
| 2006-04-10 | -21.79 |
| 2006-04-07 | -20.49 |
| 2006-04-06 | -19.45 |
| 2006-04-04 | -21.33 |
| 2006-04-03 | -19.45 |
| 2006-03-31 | -25.74 |
| 2006-03-30 | -26.37 |
| 2006-03-29 | -25.74 |
| 2006-03-28 | -25.74 |
| 2006-03-27 | -25.11 |
| 2006-03-24 | -25.74 |
| 2006-03-23 | -25.74 |
| 2006-03-22 | -27.00 |
| 2006-03-21 | -25.74 |
| 2006-03-20 | -26.37 |
| 2006-03-17 | -26.37 |
| 2006-03-16 | -27.00 |
| 2006-03-15 | -27.63 |
| 2006-03-14 | -27.63 |
| 2006-03-13 | -27.63 |
| 2006-03-10 | -28.26 |
| 2006-03-09 | -27.63 |
| 2006-03-08 | -28.89 |
| 2006-03-07 | -28.26 |
| 2006-03-06 | -27.00 |
| 2006-03-03 | -28.26 |
| 2006-03-02 | -27.00 |
| 2006-03-01 | -26.37 |
| 2006-02-28 | -25.74 |
| 2006-02-27 | -26.37 |
| 2006-02-24 | -26.37 |
| 2006-02-23 | -27.00 |
| 2006-02-22 | -27.00 |
| 2006-02-21 | -26.37 |
| 2006-02-20 | -25.74 |
| 2006-02-17 | -25.74 |
| 2006-02-16 | -26.37 |
| 2006-02-15 | -27.63 |
| 2006-02-14 | -28.26 |
| 2006-02-13 | -28.89 |
| 2006-02-10 | -28.26 |
| 2006-02-09 | -28.89 |
| 2006-02-08 | -29.52 |
| 2006-02-07 | -28.89 |
| 2006-02-06 | -28.26 |
| 2006-02-03 | -29.52 |
| 2006-02-02 | -28.26 |
| 2006-02-01 | -28.26 |
| 2006-01-27 | -28.89 |
| 2006-01-26 | -29.52 |
| 2006-01-25 | -28.89 |
| 2006-01-24 | -30.14 |
| 2006-01-23 | -30.77 |
| 2006-01-20 | -30.14 |
| 2006-01-19 | -29.52 |
| 2006-01-18 | -30.14 |
| 2006-01-17 | -29.52 |
| 2006-01-16 | -28.89 |
| 2006-01-13 | -29.52 |
| 2006-01-12 | -30.14 |
| 2006-01-11 | -28.89 |
| 2006-01-10 | -28.26 |
| 2006-01-09 | -28.89 |
| 2006-01-06 | -30.14 |
| 2006-01-05 | -29.52 |
| 2006-01-04 | -32.03 |
| 2006-01-03 | -32.03 |
| 2005-12-30 | -32.03 |
| 2005-12-29 | -31.40 |
| 2005-12-28 | -32.03 |
| 2005-12-23 | -32.03 |
| 2005-12-22 | -32.03 |
| 2005-12-21 | -32.03 |
| 2005-12-20 | -33.29 |
| 2005-12-19 | -32.03 |
| 2005-12-16 | -33.29 |
| 2005-12-15 | -32.66 |
| 2005-12-14 | -30.77 |
| 2005-12-13 | -30.77 |
| 2005-12-12 | -34.55 |
| 2005-12-09 | -34.55 |
| 2005-12-08 | -33.92 |
| 2005-12-07 | -33.29 |
| 2005-12-06 | -33.29 |
| 2005-12-05 | -33.29 |
| 2005-12-02 | -33.29 |
| 2005-12-01 | -33.29 |
| 2005-11-30 | -33.29 |
| 2005-11-29 | -33.29 |
| 2005-11-28 | -33.29 |
| 2005-11-25 | -33.29 |
| 2005-11-24 | -33.92 |
| 2005-11-23 | -33.92 |
| 2005-11-22 | -33.92 |
| 2005-11-21 | -33.92 |
| 2005-11-18 | -33.92 |
| 2005-11-17 | -34.55 |
| 2005-11-16 | -34.55 |
| 2005-11-15 | -33.92 |
| 2005-11-14 | -34.55 |
| 2005-11-11 | -34.55 |
| 2005-11-10 | -33.92 |
| 2005-11-09 | -33.29 |
| 2005-11-08 | -33.92 |
| 2005-11-07 | -33.92 |
| 2005-11-04 | -32.66 |
| 2005-11-03 | -33.92 |
| 2005-11-02 | -34.55 |
| 2005-11-01 | -35.81 |
| 2005-10-31 | -35.81 |
| 2005-10-28 | -35.18 |
| 2005-10-27 | -35.18 |
| 2005-10-26 | -34.55 |
| 2005-10-25 | -33.92 |
| 2005-10-24 | -33.29 |
| 2005-10-21 | -33.29 |
| 2005-10-20 | -33.29 |
| 2005-10-19 | -32.66 |
| 2005-10-18 | -31.40 |
| 2005-10-17 | -31.40 |
| 2005-10-14 | -32.03 |
| 2005-10-13 | -30.77 |
| 2005-10-12 | -32.03 |
| 2005-10-10 | -30.77 |
| 2005-10-07 | -31.40 |
| 2005-10-06 | -31.03 |
| 2005-10-05 | -30.41 |
| 2005-10-04 | -30.41 |
| 2005-10-03 | -30.41 |
| 2005-09-30 | -31.03 |
| 2005-09-29 | -30.41 |
| 2005-09-28 | -29.79 |
| 2005-09-27 | -30.41 |
| 2005-09-26 | -30.41 |
| 2005-09-23 | -31.03 |
| 2005-09-22 | -30.41 |
| 2005-09-21 | -29.79 |
| 2005-09-20 | -31.03 |
| 2005-09-16 | -31.03 |
| 2005-09-15 | -30.41 |
| 2005-09-14 | -30.41 |
| 2005-09-13 | -31.03 |
| 2005-09-12 | -29.79 |
| 2005-09-09 | -31.03 |
| 2005-09-08 | -31.03 |
| 2005-09-07 | -31.03 |
| 2005-09-06 | -31.03 |
| 2005-09-05 | -31.64 |
| 2005-09-02 | -32.26 |
| 2005-09-01 | -32.26 |
| 2005-08-31 | -32.26 |
| 2005-08-30 | -31.64 |
| 2005-08-29 | -32.26 |
| 2005-08-26 | -32.26 |
| 2005-08-25 | -31.64 |
| 2005-08-24 | -31.03 |
| 2005-08-23 | -31.03 |
| 2005-08-22 | -30.41 |
| 2005-08-19 | -31.03 |
| 2005-08-18 | -31.03 |
| 2005-08-17 | -31.03 |
| 2005-08-16 | -30.41 |
| 2005-08-15 | -29.79 |
| 2005-08-12 | -31.03 |
| 2005-08-11 | -30.41 |
| 2005-08-10 | -29.79 |
| 2005-08-09 | -31.03 |
| 2005-08-08 | -30.41 |
| 2005-08-05 | -29.79 |
| 2005-08-04 | -30.41 |
| 2005-08-03 | -31.03 |
| 2005-08-02 | -30.41 |
| 2005-08-01 | -31.03 |
| 2005-07-29 | -31.03 |
| 2005-07-28 | -28.56 |
| 2005-07-27 | -28.56 |
| 2005-07-26 | -27.95 |
| 2005-07-25 | -26.71 |
| 2005-07-22 | -26.71 |
| 2005-07-21 | -26.71 |
| 2005-07-20 | -27.33 |
| 2005-07-19 | -28.56 |
| 2005-07-18 | -28.56 |
| 2005-07-15 | -29.18 |
| 2005-07-14 | -28.56 |
| 2005-07-13 | -27.33 |
| 2005-07-12 | -27.33 |
| 2005-07-11 | -27.33 |
| 2005-07-08 | -27.33 |
| 2005-07-07 | -27.33 |
| 2005-07-06 | -27.95 |
| 2005-07-05 | -27.33 |
| 2005-07-04 | -24.87 |
| 2005-06-30 | -24.87 |
| 2005-06-29 | -24.87 |
| 2005-06-28 | -24.87 |
| 2005-06-27 | -23.64 |
| 2005-06-24 | -23.02 |
| 2005-06-23 | -21.79 |
| 2005-06-22 | -21.79 |
| 2005-06-21 | -21.79 |
| 2005-06-20 | -22.40 |
| 2005-06-17 | -21.17 |
| 2005-06-16 | -21.79 |
| 2005-06-15 | -21.79 |
| 2005-06-14 | -21.79 |
| 2005-06-13 | -21.79 |
| 2005-06-10 | -21.17 |
| 2005-06-09 | -21.79 |
| 2005-06-08 | -21.17 |
| 2005-06-07 | -21.79 |
| 2005-06-06 | -22.40 |
| 2005-06-03 | -21.79 |
| 2005-06-02 | -23.02 |
| 2005-06-01 | -21.79 |
| 2005-05-31 | -23.02 |
| 2005-05-30 | -21.79 |
| 2005-05-27 | -21.79 |
| 2005-05-26 | -23.64 |
| 2005-05-25 | -23.64 |
| 2005-05-24 | -22.40 |
| 2005-05-23 | -22.40 |
| 2005-05-20 | -23.64 |
| 2005-05-19 | -23.64 |
| 2005-05-18 | -21.79 |
| 2005-05-17 | -21.79 |
| 2005-05-13 | -21.17 |
| 2005-05-12 | -21.17 |
| 2005-05-11 | -21.17 |
| 2005-05-10 | -21.17 |
| 2005-05-09 | -20.56 |
| 2005-05-06 | -20.56 |
| 2005-05-05 | -20.56 |
| 2005-05-04 | -20.56 |
| 2005-05-03 | -20.56 |
| 2005-04-29 | -21.17 |
| 2005-04-28 | -20.56 |
| 2005-04-27 | -21.17 |
| 2005-04-26 | -21.17 |
| 2005-04-25 | -21.17 |
| 2005-04-22 | -22.40 |
| 2005-04-21 | -22.40 |
| 2005-04-20 | -23.64 |
| 2005-04-19 | -22.40 |
| 2005-04-18 | -24.25 |
| 2005-04-15 | -23.02 |
| 2005-04-14 | -22.40 |
| 2005-04-13 | -22.40 |
| 2005-04-12 | -22.40 |
| 2005-04-11 | -22.40 |
| 2005-04-08 | -22.40 |
| 2005-04-07 | -22.40 |
| 2005-04-06 | -22.65 |
| 2005-04-04 | -25.03 |
| 2005-04-01 | -24.44 |
| 2005-03-31 | -24.44 |
| 2005-03-30 | -25.03 |
| 2005-03-29 | -24.44 |
| 2005-03-24 | -25.03 |
| 2005-03-23 | -24.44 |
| 2005-03-22 | -22.65 |
| 2005-03-21 | -22.65 |
| 2005-03-18 | -22.65 |
| 2005-03-17 | -22.65 |
| 2005-03-16 | -22.65 |
| 2005-03-15 | -22.06 |
| 2005-03-14 | -22.65 |
| 2005-03-11 | -23.25 |
| 2005-03-10 | -23.25 |
| 2005-03-09 | -22.65 |
| 2005-03-08 | -23.25 |
| 2005-03-07 | -25.03 |
| 2005-03-04 | -26.82 |
| 2005-03-03 | -25.03 |
| 2005-03-02 | -22.65 |
| 2005-03-01 | -22.65 |
| 2005-02-28 | -21.46 |
| 2005-02-25 | -20.87 |
| 2005-02-24 | -22.06 |
| 2005-02-23 | -22.06 |
| 2005-02-22 | -22.06 |
| 2005-02-21 | -21.46 |
| 2005-02-18 | -20.27 |
| 2005-02-17 | -20.87 |
| 2005-02-16 | -23.84 |
| 2005-02-15 | -24.44 |
| 2005-02-14 | -24.44 |
| 2005-02-08 | -24.44 |
| 2005-02-07 | -25.63 |
| 2005-02-04 | -27.41 |
| 2005-02-03 | -27.41 |
| 2005-02-02 | -27.41 |
| 2005-02-01 | -28.01 |
| 2005-01-31 | -26.22 |
| 2005-01-28 | -27.41 |
| 2005-01-27 | -27.41 |
| 2005-01-26 | -28.01 |
| 2005-01-25 | -28.01 |
| 2005-01-24 | -28.60 |
| 2005-01-21 | -28.01 |
| 2005-01-20 | -27.41 |
| 2005-01-19 | -28.60 |
| 2005-01-18 | -28.60 |
| 2005-01-17 | -28.01 |
| 2005-01-14 | -29.79 |
| 2005-01-13 | -29.20 |
| 2005-01-12 | -29.20 |
| 2005-01-11 | -29.20 |
| 2005-01-10 | -29.79 |
| 2005-01-07 | -29.20 |
| 2005-01-06 | -28.01 |
| 2005-01-05 | -29.20 |
| 2005-01-04 | -26.82 |
| 2005-01-03 | -26.22 |
| 2004-12-31 | -26.22 |
| 2004-12-30 | -26.82 |
| 2004-12-29 | -26.22 |
| 2004-12-28 | -26.82 |
| 2004-12-24 | -26.22 |
| 2004-12-23 | -27.41 |
| 2004-12-22 | -27.41 |
| 2004-12-21 | -26.22 |
| 2004-12-20 | -27.41 |
| 2004-12-17 | -29.20 |
| 2004-12-16 | -29.20 |
| 2004-12-15 | -28.60 |
| 2004-12-14 | -26.82 |
| 2004-12-13 | -28.01 |
| 2004-12-10 | -25.63 |
| 2004-12-09 | -24.44 |
| 2004-12-08 | -24.44 |
| 2004-12-07 | -22.65 |
| 2004-12-06 | -23.84 |
| 2004-12-03 | -23.25 |
| 2004-12-02 | -23.84 |
| 2004-12-01 | -22.65 |
| 2004-11-30 | -21.46 |
| 2004-11-29 | -22.65 |
| 2004-11-26 | -22.65 |
| 2004-11-25 | -21.46 |
| 2004-11-24 | -21.46 |
| 2004-11-23 | -23.25 |
| 2004-11-22 | -24.44 |
| 2004-11-19 | -23.25 |
| 2004-11-18 | -23.25 |
| 2004-11-17 | -23.25 |
| 2004-11-16 | -22.65 |
| 2004-11-15 | -21.46 |
| 2004-11-12 | -21.46 |
| 2004-11-11 | -22.06 |
| 2004-11-10 | -19.68 |
| 2004-11-09 | -28.01 |
| 2004-11-08 | -29.20 |
| 2004-11-05 | -29.79 |
| 2004-11-04 | -32.17 |
| 2004-11-03 | -30.98 |
| 2004-11-02 | -30.98 |
| 2004-11-01 | -32.17 |
| 2004-10-29 | -32.77 |
| 2004-10-28 | -32.17 |
| 2004-10-27 | -33.36 |
| 2004-10-26 | -33.36 |
| 2004-10-25 | -32.17 |
| 2004-10-21 | -31.58 |
| 2004-10-20 | -31.58 |
| 2004-10-19 | -31.58 |
| 2004-10-18 | -32.17 |
| 2004-10-15 | -31.58 |
| 2004-10-14 | -30.39 |
| 2004-10-13 | -29.79 |
| 2004-10-12 | -28.60 |
| 2004-10-11 | -28.60 |
| 2004-10-08 | -28.60 |
| 2004-10-07 | -28.84 |
| 2004-10-06 | -28.25 |
| 2004-10-05 | -28.84 |
| 2004-10-04 | -28.84 |
| 2004-09-30 | -28.84 |
| 2004-09-28 | -30.00 |
| 2004-09-27 | -29.42 |
| 2004-09-24 | -28.84 |
| 2004-09-23 | -28.25 |
| 2004-09-22 | -28.25 |
| 2004-09-21 | -27.67 |
| 2004-09-20 | -28.25 |
| 2004-09-17 | -29.42 |
| 2004-09-16 | -30.00 |
| 2004-09-15 | -29.42 |
| 2004-09-14 | -29.42 |
| 2004-09-13 | -29.42 |
| 2004-09-10 | -30.00 |
| 2004-09-09 | -30.59 |
| 2004-09-08 | -29.42 |
| 2004-09-07 | -29.42 |
| 2004-09-06 | -29.42 |
| 2004-09-03 | -30.59 |
| 2004-09-02 | -30.00 |
| 2004-09-01 | -28.84 |
| 2004-08-31 | -30.59 |
| 2004-08-30 | -31.17 |
| 2004-08-27 | -30.00 |
| 2004-08-26 | -29.42 |
| 2004-08-25 | -32.34 |
| 2004-08-24 | -34.67 |
| 2004-08-23 | -35.84 |
| 2004-08-20 | -34.67 |
| 2004-08-19 | -35.84 |
| 2004-08-18 | -35.84 |
| 2004-08-17 | -36.42 |
| 2004-08-16 | -35.84 |
| 2004-08-13 | -35.25 |
| 2004-08-12 | -34.67 |
| 2004-08-11 | -34.67 |
| 2004-08-10 | -37.00 |
| 2004-08-09 | -36.42 |
| 2004-08-06 | -37.00 |
| 2004-08-05 | -35.84 |
| 2004-08-04 | -37.59 |
| 2004-08-03 | -35.84 |
| 2004-08-02 | -37.00 |
| 2004-07-30 | -35.84 |
| 2004-07-29 | -35.84 |
| 2004-07-28 | -34.67 |
| 2004-07-27 | -35.84 |
| 2004-07-26 | -35.25 |
| 2004-07-23 | -35.84 |
| 2004-07-22 | -35.84 |
| 2004-07-21 | -38.17 |
| 2004-07-20 | -39.92 |
| 2004-07-19 | -38.17 |
| 2004-07-16 | -37.59 |
| 2004-07-15 | -38.75 |
| 2004-07-14 | -38.17 |
| 2004-07-13 | -35.84 |
| 2004-07-12 | -34.67 |
| 2004-07-09 | -34.67 |
| 2004-07-08 | -34.67 |
| 2004-07-07 | -34.09 |
| 2004-07-06 | -33.50 |
| 2004-07-05 | -34.67 |
| 2004-07-02 | -34.67 |
| 2004-06-30 | -34.67 |
| 2004-06-29 | -34.67 |
| 2004-06-28 | -32.92 |
| 2004-06-25 | -33.50 |
| 2004-06-24 | -35.84 |
| 2004-06-23 | -37.00 |
| 2004-06-21 | -37.59 |
| 2004-06-18 | -38.17 |
| 2004-06-17 | -37.00 |
| 2004-06-16 | -35.25 |
| 2004-06-15 | -35.25 |
| 2004-06-14 | -34.09 |
| 2004-06-11 | -34.09 |
| 2004-06-10 | -33.50 |
| 2004-06-09 | -32.92 |
| 2004-06-08 | -32.92 |
| 2004-06-07 | -34.09 |
| 2004-06-04 | -35.25 |
| 2004-06-03 | -35.84 |
| 2004-06-02 | -33.50 |
| 2004-06-01 | -33.50 |
| 2004-05-31 | -32.34 |
| 2004-05-28 | -34.09 |
| 2004-05-27 | -34.09 |
| 2004-05-25 | -35.25 |
| 2004-05-24 | -35.25 |
| 2004-05-21 | -38.17 |
| 2004-05-20 | -39.34 |
| 2004-05-19 | -39.34 |
| 2004-05-18 | -44.00 |
| 2004-05-17 | -41.67 |
| 2004-05-14 | -40.50 |
| 2004-05-13 | -37.00 |
| 2004-05-12 | -34.09 |
| 2004-05-11 | -34.09 |
| 2004-05-10 | -38.75 |
| 2004-05-07 | -31.75 |
| 2004-05-06 | -30.00 |
| 2004-05-05 | -31.17 |
| 2004-05-04 | -31.75 |
| 2004-05-03 | -32.34 |
| 2004-04-30 | -30.00 |
| 2004-04-29 | -25.92 |
| 2004-04-28 | -23.01 |
| 2004-04-27 | -24.17 |
| 2004-04-26 | -24.76 |
| 2004-04-23 | -22.42 |
| 2004-04-22 | -23.59 |
| 2004-04-21 | -23.59 |
| 2004-04-20 | -22.42 |
| 2004-04-19 | -21.84 |
| 2004-04-16 | -21.84 |
| 2004-04-15 | -21.26 |
| 2004-04-14 | -19.51 |
| 2004-04-13 | -18.92 |
| 2004-04-08 | -20.09 |
| 2004-04-07 | -20.09 |
| 2004-04-06 | -20.09 |
| 2004-04-02 | -21.26 |
| 2004-04-01 | -21.26 |
| 2004-03-31 | -20.09 |
| 2004-03-30 | -20.09 |
| 2004-03-29 | -20.09 |
| 2004-03-26 | -19.51 |
| 2004-03-25 | -18.34 |
| 2004-03-24 | -18.34 |
| 2004-03-23 | -18.34 |
| 2004-03-22 | -22.42 |
| 2004-03-19 | -17.17 |
| 2004-03-18 | -15.42 |
| 2004-03-17 | -15.42 |
| 2004-03-16 | -15.42 |
| 2004-03-15 | -15.42 |
| 2004-03-12 | -14.84 |
| 2004-03-11 | -13.67 |
| 2004-03-10 | -13.67 |
| 2004-03-09 | -13.67 |
| 2004-03-08 | -11.92 |
| 2004-03-05 | -10.76 |
| 2004-03-04 | -13.67 |
| 2004-03-03 | -11.92 |
| 2004-03-02 | -11.34 |
| 2004-03-01 | -11.34 |
| 2004-02-27 | -10.76 |
| 2004-02-26 | -10.76 |
| 2004-02-25 | -13.67 |
| 2004-02-24 | -10.76 |
| 2004-02-23 | -10.17 |
| 2004-02-20 | -7.84 |
| 2004-02-19 | -7.26 |
| 2004-02-18 | -7.26 |
| 2004-02-17 | -8.42 |
| 2004-02-16 | -7.84 |
| 2004-02-13 | -8.42 |
| 2004-02-12 | -6.09 |
| 2004-02-11 | -13.67 |
| 2004-02-10 | -13.67 |
| 2004-02-09 | -14.26 |
| 2004-02-06 | -14.26 |
| 2004-02-05 | -14.84 |
| 2004-02-04 | -14.84 |
| 2004-02-03 | -16.59 |
| 2004-02-02 | -17.17 |
| 2004-01-30 | -14.84 |
| 2004-01-29 | -14.84 |
| 2004-01-28 | -14.26 |
| 2004-01-27 | -14.84 |
| 2004-01-26 | -14.26 |
| 2004-01-21 | -14.26 |
| 2004-01-20 | -14.84 |
| 2004-01-19 | -14.84 |
| 2004-01-16 | -15.42 |
| 2004-01-15 | -15.42 |
| 2004-01-14 | -14.84 |
| 2004-01-13 | -14.26 |
| 2004-01-12 | -14.84 |
| 2004-01-09 | -14.84 |
| 2004-01-08 | -14.84 |
| 2004-01-07 | -14.84 |
| 2004-01-06 | -14.26 |
| 2004-01-05 | -14.26 |
| 2004-01-02 | -14.26 |
| 2003-12-31 | -14.26 |
| 2003-12-30 | -14.26 |
| 2003-12-29 | -14.49 |
| 2003-12-24 | -14.49 |
| 2003-12-23 | -14.49 |
| 2003-12-22 | -15.03 |
| 2003-12-19 | -16.12 |
| 2003-12-18 | -16.67 |
| 2003-12-17 | -16.67 |
| 2003-12-16 | -16.67 |
| 2003-12-15 | -16.12 |
| 2003-12-12 | -16.67 |
| 2003-12-11 | -16.67 |
| 2003-12-10 | -16.12 |
| 2003-12-09 | -16.67 |
| 2003-12-08 | -15.58 |
| 2003-12-05 | -19.94 |
| 2003-12-04 | -19.94 |
| 2003-12-03 | -19.94 |
| 2003-12-02 | -19.94 |
| 2003-12-01 | -20.48 |
| 2003-11-28 | -20.48 |
| 2003-11-27 | -20.48 |
| 2003-11-26 | -21.02 |
| 2003-11-25 | -20.48 |
| 2003-11-24 | -20.48 |
| 2003-11-21 | -21.02 |
| 2003-11-20 | -21.02 |
| 2003-11-19 | -21.02 |
| 2003-11-18 | -21.02 |
| 2003-11-17 | -21.02 |
| 2003-11-14 | -21.02 |
| 2003-11-13 | -21.02 |
| 2003-11-12 | -21.02 |
| 2003-11-11 | -20.48 |
| 2003-11-10 | -21.02 |
| 2003-11-07 | -21.02 |
| 2003-11-06 | -21.02 |
| 2003-11-05 | -21.02 |
| 2003-11-04 | -21.02 |
| 2003-11-03 | -21.02 |
| 2003-10-31 | -20.48 |
| 2003-10-30 | -20.48 |
| 2003-10-29 | -21.57 |
| 2003-10-28 | -21.57 |
| 2003-10-27 | -21.57 |
| 2003-10-24 | -21.57 |
| 2003-10-23 | -21.57 |
| 2003-10-22 | -21.57 |
| 2003-10-21 | -21.57 |
| 2003-10-20 | -21.57 |
| 2003-10-17 | -22.11 |
| 2003-10-16 | -21.57 |
| 2003-10-15 | -22.11 |
| 2003-10-14 | -22.11 |
| 2003-10-13 | -22.11 |
| 2003-10-10 | -21.57 |
| 2003-10-09 | -21.35 |
| 2003-10-08 | -21.89 |
| 2003-10-07 | -21.35 |
| 2003-10-06 | -21.89 |
| 2003-10-03 | -21.89 |
| 2003-10-02 | -21.35 |
| 2003-09-30 | -21.89 |
| 2003-09-29 | -21.89 |
| 2003-09-26 | -21.35 |
| 2003-09-25 | -21.89 |
| 2003-09-24 | -21.89 |
| 2003-09-23 | -21.89 |
| 2003-09-22 | -21.89 |
| 2003-09-19 | -21.89 |
| 2003-09-18 | -21.89 |
| 2003-09-17 | -21.89 |
| 2003-09-16 | -21.35 |
| 2003-09-15 | -21.89 |
| 2003-09-11 | -22.43 |
| 2003-09-10 | -22.43 |
| 2003-09-09 | -22.43 |
| 2003-09-08 | -25.66 |
| 2003-09-05 | -25.66 |
| 2003-09-04 | -27.28 |
| 2003-09-03 | -25.66 |
| 2003-09-02 | -27.82 |
| 2003-09-01 | -28.35 |
| 2003-08-29 | -28.89 |
| 2003-08-28 | -28.35 |
| 2003-08-27 | -28.89 |
| 2003-08-26 | -33.20 |
| 2003-08-25 | -33.20 |
| 2003-08-22 | -33.20 |
| 2003-08-21 | -34.28 |
| 2003-08-20 | -35.36 |
| 2003-08-19 | -34.82 |
| 2003-08-18 | -35.36 |
| 2003-08-15 | -35.36 |
| 2003-08-14 | -35.36 |
| 2003-08-13 | -34.82 |
| 2003-08-12 | -35.36 |
| 2003-08-11 | -35.90 |
| 2003-08-08 | -35.36 |
| 2003-08-07 | -35.36 |
| 2003-08-06 | -36.43 |
| 2003-08-05 | -35.90 |
| 2003-08-04 | -35.36 |
| 2003-08-01 | -35.90 |
| 2003-07-31 | -35.90 |
| 2003-07-30 | -35.36 |
| 2003-07-29 | -35.36 |
| 2003-07-28 | -36.97 |
| 2003-07-25 | -35.90 |
| 2003-07-24 | -34.82 |
| 2003-07-23 | -34.28 |
| 2003-07-22 | -35.90 |
| 2003-07-21 | -36.97 |
| 2003-07-18 | -37.51 |
| 2003-07-17 | -38.05 |
| 2003-07-16 | -36.97 |
| 2003-07-15 | -37.51 |
| 2003-07-14 | -36.43 |
| 2003-07-11 | -36.97 |
| 2003-07-10 | -36.43 |
| 2003-07-09 | -36.43 |
| 2003-07-08 | -35.90 |
| 2003-07-07 | -36.43 |
| 2003-07-04 | -37.51 |
| 2003-07-03 | -39.13 |
| 2003-07-02 | -37.51 |
| 2003-06-30 | -40.74 |
| 2003-06-27 | -40.21 |
| 2003-06-26 | -41.82 |
| 2003-06-25 | -41.82 |
| 2003-06-24 | -42.36 |
| 2003-06-23 | -41.28 |
| 2003-06-20 | -39.67 |
| 2003-06-19 | -38.59 |
| 2003-06-18 | -40.21 |
| 2003-06-17 | -40.21 |
| 2003-06-16 | -39.67 |
| 2003-06-13 | -40.21 |
| 2003-06-12 | -39.67 |
| 2003-06-11 | -39.13 |
| 2003-06-10 | -36.97 |
| 2003-06-09 | -36.97 |
| 2003-06-06 | -36.97 |
| 2003-06-05 | -36.43 |
| 2003-06-03 | -36.43 |
| 2003-06-02 | -36.43 |
| 2003-05-30 | -35.90 |
| 2003-05-29 | -35.36 |
| 2003-05-28 | -36.43 |
| 2003-05-27 | -36.97 |
| 2003-05-26 | -36.97 |
| 2003-05-23 | -36.97 |
| 2003-05-22 | -36.97 |
| 2003-05-21 | -34.82 |
| 2003-05-20 | -36.43 |
| 2003-05-19 | -37.51 |
| 2003-05-16 | -37.51 |
| 2003-05-15 | -39.67 |
| 2003-05-14 | -39.67 |
| 2003-05-13 | -39.13 |
| 2003-05-12 | -40.74 |
| 2003-05-09 | -37.51 |
| 2003-05-07 | -44.52 |
| 2003-05-06 | -44.52 |
| 2003-05-05 | -43.44 |
| 2003-05-02 | -43.98 |
| 2003-04-30 | -45.05 |
| 2003-04-29 | -44.52 |
| 2003-04-28 | -45.05 |
| 2003-04-25 | -45.05 |
| 2003-04-24 | -44.52 |
| 2003-04-23 | -45.05 |
| 2003-04-22 | -45.05 |
| 2003-04-17 | -45.05 |
| 2003-04-16 | -43.98 |
| 2003-04-15 | -43.98 |
| 2003-04-14 | -46.67 |
| 2003-04-11 | -47.21 |
| 2003-04-10 | -47.75 |
| 2003-04-09 | -47.21 |
| 2003-04-08 | -45.59 |
| 2003-04-07 | -45.59 |
| 2003-04-04 | -45.59 |
| 2003-04-03 | -43.98 |
| 2003-04-02 | -43.98 |
| 2003-04-01 | -44.52 |
| 2003-03-31 | -41.82 |
| 2003-03-28 | -38.59 |
| 2003-03-27 | -38.16 |
| 2003-03-26 | -38.16 |
| 2003-03-25 | -38.16 |
| 2003-03-24 | -37.63 |
| 2003-03-21 | -38.68 |
| 2003-03-20 | -37.63 |
| 2003-03-19 | -37.11 |
| 2003-03-18 | -39.21 |
| 2003-03-17 | -39.21 |
| 2003-03-14 | -38.68 |
| 2003-03-13 | -39.73 |
| 2003-03-12 | -38.16 |
| 2003-03-11 | -40.78 |
| 2003-03-10 | -40.26 |
| 2003-03-07 | -38.68 |
| 2003-03-06 | -38.68 |
| 2003-03-05 | -37.63 |
| 2003-03-04 | -39.21 |
| 2003-03-03 | -38.68 |
| 2003-02-28 | -38.68 |
| 2003-02-27 | -38.16 |
| 2003-02-26 | -37.63 |
| 2003-02-25 | -37.11 |
| 2003-02-24 | -36.06 |
| 2003-02-21 | -36.59 |
| 2003-02-20 | -36.59 |
| 2003-02-19 | -37.11 |
| 2003-02-18 | -37.11 |
| 2003-02-17 | -37.11 |
| 2003-02-14 | -37.11 |
| 2003-02-13 | -37.63 |
| 2003-02-12 | -37.11 |
| 2003-02-11 | -36.59 |
| 2003-02-10 | -36.06 |
| 2003-02-07 | -35.54 |
| 2003-02-06 | -35.01 |
| 2003-02-05 | -38.16 |
| 2003-02-04 | -39.73 |
| 2003-01-30 | -39.21 |
| 2003-01-29 | -39.21 |
| 2003-01-28 | -38.16 |
| 2003-01-27 | -45.50 |
| 2003-01-24 | -49.16 |
| 2003-01-23 | -50.21 |
| 2003-01-22 | -50.74 |
| 2003-01-21 | -50.21 |
| 2003-01-20 | -50.21 |
| 2003-01-17 | -51.78 |
| 2003-01-16 | -52.83 |
| 2003-01-15 | -49.16 |
| 2003-01-14 | -49.16 |
| 2003-01-13 | -48.12 |
| 2003-01-10 | -48.64 |
| 2003-01-09 | -46.54 |
| 2003-01-08 | -46.54 |
| 2003-01-07 | -46.02 |
| 2003-01-06 | -45.50 |
| 2003-01-03 | -47.07 |
| 2003-01-02 | -46.54 |
| 2002-12-31 | -47.07 |
| 2002-12-30 | -47.59 |
| 2002-12-27 | -47.07 |
| 2002-12-24 | -46.54 |
| 2002-12-23 | -50.21 |
| 2002-12-20 | -47.59 |
| 2002-12-19 | -47.07 |
| 2002-12-18 | -43.92 |
| 2002-12-17 | -43.92 |
| 2002-12-16 | -47.07 |
| 2002-12-13 | -52.31 |
| 2002-12-12 | -52.31 |
| 2002-12-11 | -57.03 |
| 2002-12-10 | -58.07 |
| 2002-12-09 | -58.07 |
| 2002-12-06 | -58.28 |
| 2002-12-05 | -56.50 |
| 2002-12-04 | -57.55 |
| 2002-12-03 | -57.03 |
| 2002-12-02 | -59.12 |
| 2002-11-29 | -59.54 |
| 2002-11-28 | -59.12 |
| 2002-11-27 | -59.33 |
| 2002-11-26 | -59.54 |
| 2002-11-25 | -59.54 |
| 2002-11-22 | -59.33 |
| 2002-11-21 | -59.33 |
| 2002-11-20 | -59.12 |
| 2002-11-19 | -59.54 |
| 2002-11-18 | -58.91 |
| 2002-11-15 | -58.70 |
| 2002-11-14 | -58.49 |
| 2002-11-13 | -59.54 |
| 2002-11-12 | -59.54 |
| 2002-11-11 | -58.70 |
| 2002-11-08 | -57.03 |
| 2002-11-07 | -57.55 |
| 2002-11-06 | -57.55 |
| 2002-11-05 | -59.12 |
| 2002-11-04 | -59.12 |
| 2002-11-01 | -59.12 |
| 2002-10-31 | -60.59 |
| 2002-10-30 | -61.01 |
| 2002-10-29 | -61.22 |
| 2002-10-28 | -61.43 |
| 2002-10-25 | -61.01 |
| 2002-10-24 | -61.64 |
| 2002-10-23 | -61.22 |
| 2002-10-22 | -62.06 |
| 2002-10-21 | -62.69 |
| 2002-10-18 | -62.48 |
| 2002-10-17 | -62.69 |
| 2002-10-16 | -62.90 |
| 2002-10-15 | -62.69 |
| 2002-10-11 | -63.52 |
| 2002-10-10 | -63.73 |
| 2002-10-09 | -62.90 |
| 2002-10-08 | -62.90 |
| 2002-10-07 | -63.10 |
| 2002-10-04 | -63.10 |
| 2002-10-03 | -63.10 |
| 2002-10-02 | -62.69 |
| 2002-09-30 | -62.90 |
| 2002-09-27 | -62.69 |
| 2002-09-26 | -62.49 |
| 2002-09-25 | -62.69 |
| 2002-09-24 | -62.08 |
| 2002-09-23 | -62.08 |
| 2002-09-20 | -62.08 |
| 2002-09-19 | -63.10 |
| 2002-09-18 | -63.10 |
| 2002-09-17 | -62.90 |
| 2002-09-16 | -63.10 |
| 2002-09-13 | -62.28 |
| 2002-09-12 | -62.08 |
| 2002-09-11 | -62.08 |
| 2002-09-10 | -62.08 |
| 2002-09-09 | -62.28 |
| 2002-09-06 | -61.87 |
| 2002-09-05 | -62.28 |
| 2002-09-04 | -62.08 |
| 2002-09-03 | -61.46 |
| 2002-09-02 | -61.46 |
| 2002-08-30 | -61.26 |
| 2002-08-29 | -61.26 |
| 2002-08-28 | -61.26 |
| 2002-08-27 | -60.85 |
| 2002-08-26 | -61.26 |
| 2002-08-23 | -60.85 |
| 2002-08-22 | -60.85 |
| 2002-08-21 | -61.26 |
| 2002-08-20 | -61.67 |
| 2002-08-19 | -61.67 |
| 2002-08-16 | -61.67 |
| 2002-08-15 | -61.46 |
| 2002-08-14 | -61.87 |
| 2002-08-13 | -61.67 |
| 2002-08-12 | -62.49 |
| 2002-08-09 | -61.87 |
| 2002-08-08 | -61.46 |
| 2002-08-07 | -61.87 |
| 2002-08-06 | -62.49 |
| 2002-08-05 | -61.87 |
| 2002-08-02 | -60.64 |
| 2002-08-01 | -61.26 |
| 2002-07-31 | -61.05 |
| 2002-07-30 | -61.26 |
| 2002-07-29 | -61.87 |
| 2002-07-26 | -62.28 |
| 2002-07-25 | -61.67 |
| 2002-07-24 | -61.26 |
| 2002-07-23 | -60.23 |
| 2002-07-22 | -61.46 |
| 2002-07-19 | -60.23 |
| 2002-07-18 | -60.44 |
| 2002-07-17 | -60.23 |
| 2002-07-16 | -59.62 |
| 2002-07-15 | -59.62 |
| 2002-07-12 | -59.21 |
| 2002-07-11 | -59.21 |
| 2002-07-10 | -59.21 |
| 2002-07-09 | -59.21 |
| 2002-07-08 | -59.00 |
| 2002-07-05 | -59.00 |
| 2002-07-04 | -59.00 |
| 2002-07-03 | -59.82 |
| 2002-07-02 | -60.64 |
| 2002-06-28 | -60.44 |
| 2002-06-27 | -60.44 |
| 2002-06-26 | -60.85 |
| 2002-06-25 | -60.23 |
| 2002-06-24 | -60.03 |
| 2002-06-21 | -60.23 |
| 2002-06-20 | -59.82 |
| 2002-06-19 | -59.62 |
| 2002-06-18 | -59.62 |
| 2002-06-17 | -59.41 |
| 2002-06-14 | -58.49 |
| 2002-06-13 | -58.49 |
| 2002-06-12 | -58.49 |
| 2002-06-11 | -58.49 |
| 2002-06-10 | -57.98 |
| 2002-06-07 | -57.98 |
| 2002-06-06 | -57.98 |
| 2002-06-05 | -57.98 |
| 2002-06-04 | -58.49 |
| 2002-06-03 | -57.46 |
| 2002-05-31 | -57.98 |
| 2002-05-30 | -57.98 |
| 2002-05-29 | -57.98 |
| 2002-05-28 | -57.98 |
| 2002-05-27 | -57.98 |
| 2002-05-24 | -57.46 |
| 2002-05-23 | -57.98 |
| 2002-05-22 | -57.98 |
| 2002-05-21 | -57.98 |
| 2002-05-17 | -56.95 |
| 2002-05-16 | -57.46 |
| 2002-05-15 | -57.46 |
| 2002-05-14 | -56.95 |
| 2002-05-13 | -55.93 |
| 2002-05-10 | -55.93 |
| 2002-05-09 | -54.90 |
| 2002-05-08 | -55.41 |
| 2002-05-07 | -54.90 |
| 2002-05-06 | -54.90 |
| 2002-05-03 | -55.41 |
| 2002-05-02 | -56.44 |
| 2002-04-30 | -59.41 |
| 2002-04-29 | -59.82 |
| 2002-04-26 | -59.82 |
| 2002-04-25 | -59.82 |
| 2002-04-24 | -60.03 |
| 2002-04-23 | -59.62 |
| 2002-04-22 | -60.23 |
| 2002-04-19 | -59.82 |
| 2002-04-18 | -60.85 |
| 2002-04-17 | -60.64 |
| 2002-04-16 | -61.05 |
| 2002-04-15 | -61.26 |
| 2002-04-12 | -61.05 |
| 2002-04-11 | -61.05 |
| 2002-04-10 | -61.26 |
| 2002-04-09 | -60.85 |
| 2002-04-08 | -60.85 |
| 2002-04-04 | -60.85 |
| 2002-04-03 | -60.85 |
| 2002-04-02 | -60.64 |
| 2002-03-28 | -60.23 |
| 2002-03-27 | -59.62 |
| 2002-03-26 | -61.26 |
| 2002-03-25 | -61.46 |
| 2002-03-22 | -61.26 |
| 2002-03-21 | -61.26 |
| 2002-03-20 | -61.46 |
| 2002-03-19 | -61.05 |
| 2002-03-18 | -61.05 |
| 2002-03-15 | -61.05 |
| 2002-03-14 | -60.44 |
| 2002-03-13 | -60.44 |
| 2002-03-12 | -60.44 |
| 2002-03-11 | -59.94 |
| 2002-03-08 | -61.03 |
| 2002-03-07 | -61.23 |
| 2002-03-06 | -61.42 |
| 2002-03-05 | -61.03 |
| 2002-03-04 | -61.62 |
| 2002-03-01 | -62.02 |
| 2002-02-28 | -61.62 |
| 2002-02-27 | -61.62 |
| 2002-02-26 | -61.42 |
| 2002-02-25 | -61.42 |
| 2002-02-22 | -60.63 |
| 2002-02-21 | -61.23 |
| 2002-02-20 | -61.42 |
| 2002-02-19 | -61.03 |
| 2002-02-18 | -61.82 |
| 2002-02-15 | -62.02 |
| 2002-02-11 | -62.22 |
| 2002-02-08 | -62.61 |
| 2002-02-07 | -62.02 |
| 2002-02-06 | -62.81 |
| 2002-02-05 | -63.01 |
| 2002-02-04 | -63.80 |
| 2002-02-01 | -63.60 |
| 2002-01-31 | -63.40 |
| 2002-01-30 | -63.60 |
| 2002-01-29 | -63.20 |
| 2002-01-28 | -63.80 |
| 2002-01-25 | -63.60 |
| 2002-01-24 | -63.80 |
| 2002-01-23 | -63.60 |
| 2002-01-22 | -63.40 |
| 2002-01-21 | -63.80 |
| 2002-01-18 | -63.20 |
| 2002-01-17 | -63.40 |
| 2002-01-16 | -63.40 |
| 2002-01-15 | -63.40 |
| 2002-01-14 | -63.01 |
| 2002-01-11 | -63.01 |
| 2002-01-10 | -62.81 |
| 2002-01-09 | -62.41 |
| 2002-01-08 | -61.82 |
| 2002-01-07 | -61.82 |
| 2002-01-04 | -62.02 |
| 2002-01-03 | -62.22 |
| 2002-01-02 | -62.22 |
| 2001-12-31 | -62.61 |
| 2001-12-28 | -62.81 |
| 2001-12-27 | -62.61 |
| 2001-12-24 | -62.61 |
| 2001-12-21 | -62.61 |
| 2001-12-20 | -62.41 |
| 2001-12-19 | -62.41 |
| 2001-12-18 | -62.22 |
| 2001-12-17 | -61.82 |
| 2001-12-14 | -62.22 |
| 2001-12-13 | -62.81 |
| 2001-12-12 | -61.42 |
| 2001-12-11 | -61.23 |
| 2001-12-10 | -59.94 |
| 2001-12-07 | -61.62 |
| 2001-12-06 | -63.01 |
| 2001-12-05 | -62.81 |
| 2001-12-04 | -63.60 |
| 2001-12-03 | -63.60 |
| 2001-11-30 | -63.01 |
| 2001-11-29 | -63.60 |
| 2001-11-28 | -63.60 |
| 2001-11-27 | -63.40 |
| 2001-11-26 | -63.01 |
| 2001-11-23 | -62.81 |
| 2001-11-22 | -62.22 |
| 2001-11-21 | -63.80 |
| 2001-11-20 | -63.60 |
| 2001-11-19 | -63.80 |
| 2001-11-16 | -64.19 |
| 2001-11-15 | -63.80 |
| 2001-11-14 | -63.60 |
| 2001-11-13 | -64.00 |
| 2001-11-12 | -64.00 |
| 2001-11-09 | -63.20 |
| 2001-11-08 | -63.80 |
| 2001-11-07 | -64.59 |
| 2001-11-06 | -63.60 |
| 2001-11-05 | -62.61 |
| 2001-11-02 | -62.61 |
| 2001-11-01 | -59.45 |
| 2001-10-31 | -59.45 |
| 2001-10-30 | -61.03 |
| 2001-10-29 | -61.42 |
| 2001-10-26 | -61.03 |
| 2001-10-24 | -61.23 |
| 2001-10-23 | -61.03 |
| 2001-10-22 | -61.82 |
| 2001-10-19 | -61.42 |
| 2001-10-18 | -61.42 |
| 2001-10-17 | -60.63 |
| 2001-10-16 | -61.03 |
| 2001-10-15 | -61.23 |
| 2001-10-12 | -61.82 |
| 2001-10-11 | -60.24 |
| 2001-10-10 | -60.72 |
| 2001-10-09 | -59.75 |
| 2001-10-08 | -61.21 |
| 2001-10-05 | -60.72 |
| 2001-10-04 | -61.79 |
| 2001-10-03 | -62.76 |
| 2001-09-28 | -62.95 |
| 2001-09-27 | -63.73 |
| 2001-09-26 | -63.73 |
| 2001-09-25 | -64.12 |
| 2001-09-24 | -64.70 |
| 2001-09-21 | -65.09 |
| 2001-09-20 | -65.67 |
| 2001-09-19 | -64.70 |
| 2001-09-18 | -65.28 |
| 2001-09-17 | -64.31 |
| 2001-09-14 | -60.72 |
| 2001-09-13 | -61.98 |
| 2001-09-12 | -64.12 |
| 2001-09-11 | -58.78 |
| 2001-09-10 | -58.30 |
| 2001-09-07 | -57.33 |
| 2001-09-06 | -55.39 |
| 2001-09-05 | -56.36 |
| 2001-09-04 | -56.84 |
| 2001-09-03 | -56.84 |
| 2001-08-31 | -55.87 |
| 2001-08-30 | -55.39 |
| 2001-08-29 | -55.87 |
| 2001-08-28 | -54.90 |
| 2001-08-27 | -56.36 |
| 2001-08-24 | -55.39 |
| 2001-08-23 | -54.90 |
| 2001-08-22 | -54.90 |
| 2001-08-21 | -55.87 |
| 2001-08-20 | -57.81 |
| 2001-08-17 | -57.33 |
| 2001-08-16 | -58.30 |
| 2001-08-15 | -57.81 |
| 2001-08-14 | -57.33 |
| 2001-08-13 | -58.78 |
| 2001-08-10 | -56.84 |
| 2001-08-09 | -57.33 |
| 2001-08-08 | -57.81 |
| 2001-08-07 | -58.78 |
| 2001-08-06 | -58.78 |
| 2001-08-03 | -56.36 |
| 2001-08-02 | -55.87 |
| 2001-08-01 | -53.45 |
| 2001-07-31 | -53.93 |
| 2001-07-30 | -54.42 |
| 2001-07-27 | -54.42 |
| 2001-07-26 | -55.87 |
| 2001-07-24 | -54.42 |
| 2001-07-23 | -56.36 |
| 2001-07-20 | -55.39 |
| 2001-07-19 | -54.42 |
| 2001-07-18 | -54.90 |
| 2001-07-17 | -54.42 |
| 2001-07-16 | -56.84 |
| 2001-07-13 | -55.87 |
| 2001-07-12 | -55.39 |
| 2001-07-11 | -55.39 |
| 2001-07-10 | -53.93 |
| 2001-07-09 | -53.45 |
| 2001-07-05 | -53.45 |
| 2001-07-04 | -51.99 |
| 2001-07-03 | -51.99 |
| 2001-06-29 | -51.02 |
| 2001-06-28 | -51.02 |
| 2001-06-27 | -51.99 |
| 2001-06-26 | -50.54 |
| 2001-06-22 | -46.18 |
| 2001-06-21 | -61.21 |
| 2001-06-20 | -61.60 |
| 2001-06-19 | -60.72 |
| 2001-06-18 | -61.40 |
| 2001-06-15 | -61.60 |
| 2001-06-14 | -60.72 |
| 2001-06-13 | -59.27 |
| 2001-06-12 | -58.78 |
| 2001-06-11 | -58.30 |
| 2001-06-08 | -57.81 |
| 2001-06-07 | -57.81 |
| 2001-06-06 | -58.30 |
| 2001-06-05 | -58.30 |
| 2001-06-04 | -58.30 |
| 2001-06-01 | -58.30 |
| 2001-05-31 | -57.81 |
| 2001-05-30 | -57.33 |
| 2001-05-29 | -56.36 |
| 2001-05-28 | -57.33 |
| 2001-05-25 | -57.33 |
| 2001-05-24 | -56.84 |
| 2001-05-23 | -57.81 |
| 2001-05-22 | -57.81 |
| 2001-05-21 | -57.81 |
| 2001-05-18 | -56.84 |
| 2001-05-17 | -57.81 |
| 2001-05-16 | -58.30 |
| 2001-05-15 | -58.30 |
| 2001-05-14 | -57.33 |
| 2001-05-11 | -57.33 |
| 2001-05-10 | -57.81 |
| 2001-05-09 | -56.36 |
| 2001-05-08 | -56.84 |
| 2001-05-07 | -58.78 |
| 2001-05-04 | -58.30 |
| 2001-05-03 | -55.87 |
| 2001-05-02 | -54.90 |
| 2001-04-27 | -55.39 |
| 2001-04-26 | -54.90 |
| 2001-04-25 | -54.42 |
| 2001-04-24 | -50.54 |
| 2001-04-23 | -52.96 |
| 2001-04-20 | -57.81 |
| 2001-04-19 | -60.24 |
| 2001-04-18 | -60.72 |
| 2001-04-17 | -60.24 |
| 2001-04-12 | -62.18 |
| 2001-04-11 | -63.15 |
| 2001-04-10 | -62.37 |
| 2001-04-09 | -66.44 |
| 2001-04-06 | -69.16 |
| 2001-04-04 | -69.55 |
| 2001-04-03 | -68.38 |
| 2001-04-02 | -68.38 |
| 2001-03-30 | -68.19 |
| 2001-03-29 | -68.58 |
| 2001-03-28 | -68.38 |
| 2001-03-27 | -68.38 |
| 2001-03-26 | -67.80 |
| 2001-03-23 | -68.58 |
| 2001-03-22 | -68.00 |
| 2001-03-21 | -66.44 |
| 2001-03-20 | -66.64 |
| 2001-03-19 | -65.86 |
| 2001-03-16 | -65.86 |
| 2001-03-15 | -65.86 |
| 2001-03-14 | -65.86 |
| 2001-03-13 | -65.30 |
| 2001-03-12 | -64.54 |
| 2001-03-09 | -63.60 |
| 2001-03-08 | -63.60 |
| 2001-03-07 | -63.60 |
| 2001-03-06 | -63.41 |
| 2001-03-05 | -63.60 |
| 2001-03-02 | -63.03 |
| 2001-03-01 | -63.60 |
| 2001-02-28 | -62.28 |
| 2001-02-27 | -61.81 |
| 2001-02-26 | -61.81 |
| 2001-02-23 | -61.81 |
| 2001-02-22 | -62.47 |
| 2001-02-21 | -62.28 |
| 2001-02-20 | -61.81 |
| 2001-02-19 | -61.34 |
| 2001-02-16 | -61.34 |
| 2001-02-15 | -61.34 |
| 2001-02-14 | -60.86 |
| 2001-02-13 | -60.39 |
| 2001-02-12 | -60.86 |
| 2001-02-09 | -61.34 |
| 2001-02-08 | -61.34 |
| 2001-02-07 | -60.39 |
| 2001-02-06 | -59.92 |
| 2001-02-05 | -60.39 |
| 2001-02-02 | -59.92 |
| 2001-02-01 | -60.39 |
| 2001-01-31 | -60.86 |
| 2001-01-30 | -60.86 |
| 2001-01-29 | -59.45 |
| 2001-01-23 | -59.45 |
| 2001-01-22 | -60.39 |
| 2001-01-19 | -60.86 |
| 2001-01-18 | -60.86 |
| 2001-01-17 | -61.34 |
| 2001-01-16 | -61.34 |
| 2001-01-15 | -60.39 |
| 2001-01-12 | -60.39 |
| 2001-01-11 | -60.86 |
| 2001-01-10 | -58.51 |
| 2001-01-09 | -58.04 |
| 2001-01-08 | -59.45 |
| 2001-01-05 | -60.39 |
| 2001-01-04 | -59.45 |
| 2001-01-03 | -61.81 |
| 2001-01-02 | -60.86 |
| 2000-12-29 | -60.86 |
| 2000-12-28 | -61.81 |
| 2000-12-27 | -61.34 |
| 2000-12-22 | -62.66 |
| 2000-12-21 | -62.84 |
| 2000-12-20 | -62.84 |
| 2000-12-19 | -64.16 |
| 2000-12-18 | -64.16 |
| 2000-12-15 | -63.98 |
| 2000-12-14 | -63.03 |
| 2000-12-13 | -63.98 |
| 2000-12-12 | -64.35 |
| 2000-12-11 | -63.41 |
| 2000-12-08 | -63.41 |
| 2000-12-07 | -63.98 |
| 2000-12-06 | -66.05 |
| 2000-12-05 | -65.49 |
| 2000-12-04 | -67.56 |
| 2000-12-01 | -67.56 |
| 2000-11-30 | -68.69 |
| 2000-11-29 | -67.75 |
| 2000-11-28 | -67.37 |
| 2000-11-27 | -66.62 |
| 2000-11-24 | -67.18 |
| 2000-11-23 | -65.49 |
| 2000-11-22 | -64.73 |
| 2000-11-21 | -68.13 |
| 2000-11-20 | -69.07 |
| 2000-11-17 | -69.63 |
| 2000-11-16 | -69.07 |
| 2000-11-15 | -69.07 |
| 2000-11-14 | -69.07 |
| 2000-11-13 | -70.01 |
| 2000-11-10 | -68.69 |
| 2000-11-09 | -67.94 |
| 2000-11-08 | -67.37 |
| 2000-11-07 | -66.81 |
| 2000-11-06 | -66.99 |
| 2000-11-03 | -69.07 |
| 2000-11-02 | -70.20 |
| 2000-11-01 | -69.82 |
| 2000-10-31 | -70.58 |
| 2000-10-30 | -70.58 |
| 2000-10-27 | -70.77 |
| 2000-10-26 | -70.77 |
| 2000-10-25 | -71.14 |
| 2000-10-24 | -70.95 |
| 2000-10-23 | -70.39 |
| 2000-10-20 | -70.77 |
| 2000-10-19 | -71.71 |
| 2000-10-18 | -71.52 |
| 2000-10-17 | -70.95 |
| 2000-10-16 | -70.01 |
| 2000-10-13 | -69.63 |
| 2000-10-12 | -69.07 |
| 2000-10-11 | -69.81 |
| 2000-10-10 | -69.81 |
| 2000-10-09 | -69.44 |
| 2000-10-05 | -69.07 |
| 2000-10-04 | -68.88 |
| 2000-10-03 | -69.25 |
| 2000-09-29 | -68.70 |
| 2000-09-28 | -69.62 |
| 2000-09-27 | -69.62 |
| 2000-09-26 | -69.99 |
| 2000-09-25 | -69.62 |
| 2000-09-22 | -70.37 |
| 2000-09-21 | -69.44 |
| 2000-09-20 | -68.70 |
| 2000-09-19 | -68.88 |
| 2000-09-18 | -69.07 |
| 2000-09-15 | -67.03 |
| 2000-09-14 | -67.59 |
| 2000-09-12 | -67.96 |
| 2000-09-11 | -66.48 |
| 2000-09-08 | -65.18 |
| 2000-09-07 | -64.62 |
| 2000-09-06 | -63.14 |
| 2000-09-05 | -62.96 |
| 2000-09-04 | -62.49 |
| 2000-09-01 | -64.25 |
| 2000-08-31 | -65.36 |
| 2000-08-30 | -64.99 |
| 2000-08-29 | -64.44 |
| 2000-08-28 | -64.44 |
| 2000-08-25 | -63.88 |
| 2000-08-24 | -63.70 |
| 2000-08-23 | -63.88 |
| 2000-08-22 | -64.81 |
| 2000-08-21 | -65.73 |
| 2000-08-18 | -65.92 |
| 2000-08-17 | -65.92 |
| 2000-08-16 | -66.66 |
| 2000-08-15 | -67.40 |
| 2000-08-14 | -67.59 |
| 2000-08-11 | -67.77 |
| 2000-08-10 | -67.96 |
| 2000-08-09 | -67.77 |
| 2000-08-08 | -67.96 |
| 2000-08-07 | -68.88 |
| 2000-08-04 | -68.88 |
| 2000-08-03 | -68.88 |
| 2000-08-02 | -69.25 |
| 2000-08-01 | -68.88 |
| 2000-07-31 | -68.51 |
| 2000-07-28 | -68.51 |
| 2000-07-27 | -67.96 |
| 2000-07-26 | -67.77 |
| 2000-07-25 | -68.33 |
| 2000-07-24 | -68.14 |
| 2000-07-21 | -67.96 |
| 2000-07-20 | -68.51 |
| 2000-07-19 | -68.51 |
| 2000-07-18 | -68.70 |
| 2000-07-17 | -68.51 |
| 2000-07-14 | -68.51 |
| 2000-07-13 | -68.51 |
| 2000-07-12 | -68.88 |
| 2000-07-11 | -68.51 |
| 2000-07-10 | -68.70 |
| 2000-07-07 | -68.88 |
| 2000-07-06 | -69.25 |
| 2000-07-05 | -69.81 |
| 2000-07-04 | -70.37 |
| 2000-07-03 | -70.37 |
| 2000-06-30 | -70.18 |
| 2000-06-29 | -69.99 |
| 2000-06-28 | -69.99 |
| 2000-06-27 | -69.99 |
| 2000-06-26 | -69.62 |
| 2000-06-23 | -69.62 |
| 2000-06-22 | -70.18 |
| 2000-06-21 | -69.81 |
| 2000-06-20 | -69.62 |
| 2000-06-19 | -70.37 |
| 2000-06-16 | -70.37 |
| 2000-06-15 | -70.74 |
| 2000-06-14 | -71.29 |
| 2000-06-13 | -71.29 |
| 2000-06-12 | -71.29 |
| 2000-06-09 | -71.29 |
| 2000-06-08 | -70.92 |
| 2000-06-07 | -72.03 |
| 2000-06-05 | -72.40 |
| 2000-06-02 | -73.14 |
| 2000-06-01 | -74.63 |
| 2000-05-31 | -74.63 |
| 2000-05-30 | -74.44 |
| 2000-05-29 | -74.44 |
| 2000-05-26 | -74.44 |
| 2000-05-25 | -74.07 |
| 2000-05-24 | -74.07 |
| 2000-05-23 | -74.07 |
| 2000-05-22 | -74.44 |
| 2000-05-19 | -74.07 |
| 2000-05-18 | -74.07 |
| 2000-05-17 | -73.88 |
| 2000-05-16 | -73.70 |
| 2000-05-15 | -74.07 |
| 2000-05-12 | -73.70 |
| 2000-05-10 | -74.44 |
| 2000-05-09 | -74.81 |
| 2000-05-08 | -74.44 |
| 2000-05-05 | -74.25 |
| 2000-05-04 | -74.44 |
| 2000-05-03 | -74.44 |
| 2000-05-02 | -74.07 |
| 2000-04-28 | -74.44 |
| 2000-04-27 | -74.25 |
| 2000-04-26 | -74.63 |
| 2000-04-25 | -73.88 |
| 2000-04-20 | -73.70 |
| 2000-04-19 | -75.00 |
| 2000-04-18 | -74.81 |
| 2000-04-17 | -75.18 |
| 2000-04-14 | -74.07 |
| 2000-04-13 | -74.44 |
| 2000-04-12 | -73.88 |
| 2000-04-11 | -73.70 |
| 2000-04-10 | -73.70 |
| 2000-04-07 | -73.70 |
| 2000-04-06 | -73.70 |
| 2000-04-05 | -73.70 |
| 2000-04-03 | -73.52 |
| 2000-03-31 | -72.79 |
| 2000-03-30 | -73.34 |
| 2000-03-29 | -73.34 |
| 2000-03-28 | -72.79 |
| 2000-03-27 | -72.25 |
| 2000-03-24 | -72.07 |
| 2000-03-23 | -72.79 |
| 2000-03-22 | -72.43 |
| 2000-03-21 | -71.52 |
| 2000-03-20 | -71.52 |
| 2000-03-17 | -71.52 |
| 2000-03-16 | -72.79 |
| 2000-03-15 | -72.43 |
| 2000-03-14 | -71.89 |
| 2000-03-13 | -71.70 |
| 2000-03-10 | -71.16 |
| 2000-03-09 | -72.07 |
| 2000-03-08 | -72.07 |
| 2000-03-07 | -73.52 |
| 2000-03-06 | -73.34 |
| 2000-03-03 | -72.43 |
| 2000-03-02 | -72.79 |
| 2000-03-01 | -72.61 |
| 2000-02-29 | -72.25 |
| 2000-02-28 | -72.79 |
| 2000-02-25 | -71.34 |
| 2000-02-24 | -70.80 |
| 2000-02-23 | -70.62 |
| 2000-02-22 | -70.98 |
| 2000-02-21 | -70.43 |
| 2000-02-18 | -69.89 |
| 2000-02-17 | -69.71 |
| 2000-02-16 | -69.71 |
| 2000-02-15 | -70.98 |
| 2000-02-14 | -70.98 |
| 2000-02-11 | -69.89 |
| 2000-02-10 | -69.35 |
| 2000-02-09 | -68.80 |
| 2000-02-08 | -68.08 |
| 2000-02-03 | -66.99 |
| 2000-02-02 | -68.44 |
| 2000-02-01 | -67.89 |
| 2000-01-31 | -67.71 |
| 2000-01-28 | -68.44 |
| 2000-01-27 | -68.62 |
| 2000-01-26 | -68.98 |
| 2000-01-25 | -69.16 |
| 2000-01-24 | -68.98 |
| 2000-01-21 | -68.62 |
| 2000-01-20 | -68.98 |
| 2000-01-19 | -68.80 |
| 2000-01-18 | -68.26 |
| 2000-01-17 | -67.89 |
| 2000-01-14 | -67.35 |
| 2000-01-13 | -66.44 |
| 2000-01-12 | -66.44 |
| 2000-01-11 | -67.35 |
| 2000-01-10 | -66.99 |
| 2000-01-07 | -67.71 |
| 2000-01-06 | -68.80 |
| 2000-01-05 | -68.26 |
| 2000-01-04 | -66.63 |
| 2000-01-03 | -65.72 |
| 1999-12-30 | -65.54 |
| 1999-12-29 | -65.90 |
| 1999-12-28 | -65.90 |
| 1999-12-24 | -64.99 |
| 1999-12-23 | -67.17 |
| 1999-12-22 | -66.81 |
| 1999-12-21 | -66.44 |
| 1999-12-20 | -66.08 |
| 1999-12-17 | -66.08 |
| 1999-12-16 | -66.26 |
| 1999-12-15 | -65.90 |
| 1999-12-14 | -64.81 |
| 1999-12-13 | -63.72 |
| 1999-12-10 | -64.09 |
| 1999-12-09 | -61.91 |
| 1999-12-08 | -67.35 |
| 1999-12-07 | -67.71 |
| 1999-12-06 | -69.16 |
| 1999-12-03 | -70.25 |
| 1999-12-02 | -70.25 |
| 1999-12-01 | -70.07 |
| 1999-11-30 | -69.53 |
| 1999-11-29 | -69.53 |
| 1999-11-26 | -69.53 |
| 1999-11-25 | -69.89 |
| 1999-11-24 | -69.89 |
| 1999-11-23 | -69.35 |
| 1999-11-22 | -69.35 |
| 1999-11-19 | -68.44 |
| 1999-11-18 | -68.26 |
| 1999-11-17 | -67.53 |
| 1999-11-16 | -67.35 |
| 1999-11-15 | -68.26 |
| 1999-11-12 | -68.26 |
| 1999-11-11 | -68.26 |
| 1999-11-10 | -68.08 |
| 1999-11-09 | -68.80 |
| 1999-11-08 | -69.16 |
| 1999-11-05 | -68.26 |
| 1999-11-04 | -68.26 |
| 1999-11-03 | -68.26 |
| 1999-11-02 | -68.98 |
| 1999-11-01 | -68.44 |
| 1999-10-29 | -68.62 |
| 1999-10-28 | -69.53 |
| 1999-10-27 | -69.53 |
| 1999-10-26 | -68.80 |
| 1999-10-25 | -68.26 |
| 1999-10-22 | -67.53 |
| 1999-10-21 | -68.62 |
| 1999-10-20 | -69.71 |
| 1999-10-19 | -70.80 |
| 1999-10-15 | -69.16 |
| 1999-10-14 | -70.43 |
| 1999-10-13 | -70.25 |
| 1999-10-12 | -68.26 |
| 1999-10-11 | -66.44 |
| 1999-10-08 | -65.90 |
| 1999-10-07 | -65.90 |
| 1999-10-06 | -66.08 |
| 1999-10-05 | -66.26 |
| 1999-10-04 | -66.44 |
| 1999-09-30 | -66.08 |
| 1999-09-29 | -65.72 |
| 1999-09-28 | -65.72 |
| 1999-09-27 | -65.54 |
| 1999-09-24 | -65.18 |
| 1999-09-23 | -65.18 |
| 1999-09-22 | -65.18 |
| 1999-09-21 | -64.82 |
| 1999-09-20 | -64.64 |
| 1999-09-17 | -64.46 |
| 1999-09-15 | -64.64 |
| 1999-09-14 | -64.28 |
| 1999-09-13 | -64.10 |
| 1999-09-10 | -64.10 |
| 1999-09-09 | -63.66 |
| 1999-09-08 | -64.64 |
| 1999-09-07 | -64.46 |
| 1999-09-06 | -64.10 |
| 1999-09-03 | -64.10 |
| 1999-09-02 | -65.00 |
| 1999-09-01 | -64.10 |
| 1999-08-31 | -64.46 |
| 1999-08-30 | -62.76 |
| 1999-08-27 | -63.21 |
| 1999-08-26 | -64.10 |
| 1999-08-25 | -63.21 |
| 1999-08-24 | -62.31 |
| 1999-08-23 | -63.66 |
| 1999-08-20 | -63.21 |
| 1999-08-19 | -62.31 |
| 1999-08-18 | -64.10 |
| 1999-08-17 | -64.28 |
| 1999-08-16 | -64.10 |
| 1999-08-13 | -64.10 |
| 1999-08-12 | -64.10 |
| 1999-08-11 | -64.64 |
| 1999-08-10 | -64.64 |
| 1999-08-09 | -62.76 |
| 1999-08-06 | -61.86 |
| 1999-08-05 | -60.52 |
| 1999-08-04 | -55.13 |
| 1999-08-03 | -53.78 |
| 1999-08-02 | -56.48 |
| 1999-07-30 | -56.93 |
| 1999-07-29 | -58.72 |
| 1999-07-28 | -60.52 |
| 1999-07-27 | -60.52 |
| 1999-07-26 | -62.31 |
| 1999-07-23 | -59.62 |
| 1999-07-22 | -59.17 |
| 1999-07-21 | -59.62 |
| 1999-07-20 | -60.52 |
| 1999-07-19 | -61.41 |
| 1999-07-16 | -59.62 |
| 1999-07-15 | -59.17 |
| 1999-07-14 | -59.62 |
| 1999-07-13 | -58.27 |
| 1999-07-12 | -56.03 |
| 1999-07-09 | -56.03 |
| 1999-07-08 | -57.37 |
| 1999-07-07 | -56.03 |
| 1999-07-06 | -56.03 |
| 1999-07-05 | -54.23 |
| 1999-07-02 | -58.27 |
| 1999-06-30 | -59.62 |
| 1999-06-29 | -56.48 |
| 1999-06-28 | -59.17 |
| 1999-06-25 | -60.07 |
| 1999-06-24 | -58.72 |
| 1999-06-23 | -57.82 |
| 1999-06-22 | -56.93 |
| 1999-06-21 | -59.17 |
| 1999-06-17 | -61.86 |
| 1999-06-16 | -61.86 |
| 1999-06-15 | -62.76 |
| 1999-06-14 | -63.66 |
| 1999-06-11 | -64.82 |
| 1999-06-10 | -64.82 |
| 1999-06-09 | -65.36 |
| 1999-06-08 | -65.36 |
| 1999-06-07 | -65.00 |
| 1999-06-04 | -65.18 |
| 1999-06-03 | -64.82 |
| 1999-06-02 | -64.28 |
| 1999-06-01 | -65.54 |
| 1999-05-31 | -66.26 |
| 1999-05-28 | -66.62 |
| 1999-05-27 | -66.08 |
| 1999-05-26 | -65.72 |
| 1999-05-25 | -65.72 |
| 1999-05-24 | -64.46 |
| 1999-05-21 | -66.98 |
| 1999-05-20 | -65.90 |
| 1999-05-19 | -65.90 |
| 1999-05-18 | -66.08 |
| 1999-05-17 | -66.08 |
| 1999-05-14 | -64.28 |
| 1999-05-13 | -63.66 |
| 1999-05-12 | -63.66 |
| 1999-05-11 | -63.21 |
| 1999-05-10 | -63.21 |
| 1999-05-07 | -62.76 |
| 1999-05-06 | -60.96 |
| 1999-05-05 | -60.52 |
| 1999-05-04 | -59.62 |
| 1999-05-03 | -58.72 |
| 1999-04-30 | -60.52 |
| 1999-04-29 | -61.86 |
| 1999-04-28 | -61.41 |
| 1999-04-27 | -60.96 |
| 1999-04-26 | -64.10 |
| 1999-04-23 | -63.66 |
| 1999-04-22 | -61.41 |
| 1999-04-21 | -62.76 |
| 1999-04-20 | -64.64 |
| 1999-04-19 | -64.10 |
| 1999-04-16 | -63.66 |
| 1999-04-15 | -65.36 |
| 1999-04-14 | -65.90 |
| 1999-04-13 | -65.36 |
| 1999-04-12 | -66.98 |
| 1999-04-09 | -68.59 |
| 1999-04-08 | -71.64 |
| 1999-04-07 | -72.18 |
| 1999-04-01 | -73.26 |
| 1999-03-31 | -73.62 |
| 1999-03-30 | -74.33 |
| 1999-03-29 | -74.33 |
| 1999-03-26 | -73.26 |
| 1999-03-25 | -72.37 |
| 1999-03-24 | -72.37 |
| 1999-03-23 | -71.48 |
| 1999-03-22 | -73.97 |
| 1999-03-19 | -73.97 |
| 1999-03-18 | -74.69 |
| 1999-03-17 | -73.62 |
| 1999-03-16 | -74.51 |
| 1999-03-15 | -74.69 |
| 1999-03-12 | -74.86 |
| 1999-03-11 | -74.69 |
| 1999-03-10 | -74.86 |
| 1999-03-09 | -75.40 |
| 1999-03-08 | -75.04 |
| 1999-03-05 | -74.15 |
| 1999-03-04 | -73.97 |
| 1999-03-03 | -75.76 |
| 1999-03-02 | -75.22 |
| 1999-03-01 | -75.58 |
| 1999-02-26 | -75.22 |
| 1999-02-25 | -75.58 |
| 1999-02-24 | -75.04 |
| 1999-02-23 | -74.69 |
| 1999-02-22 | -75.22 |
| 1999-02-19 | -75.22 |
| 1999-02-15 | -75.04 |
| 1999-02-12 | -74.69 |
| 1999-02-11 | -76.11 |
| 1999-02-10 | -76.29 |
| 1999-02-09 | -76.83 |
| 1999-02-08 | -77.00 |
| 1999-02-05 | -76.47 |
| 1999-02-04 | -75.93 |
| 1999-02-03 | -74.86 |
| 1999-02-02 | -73.44 |
| 1999-02-01 | -74.15 |
| 1999-01-29 | -74.51 |
| 1999-01-28 | -74.33 |
| 1999-01-27 | -72.19 |
| 1999-01-26 | -73.97 |
| 1999-01-25 | -74.51 |
| 1999-01-22 | -74.69 |
| 1999-01-21 | -72.73 |
| 1999-01-20 | -71.66 |
| 1999-01-19 | -69.87 |
| 1999-01-18 | -68.63 |
| 1999-01-15 | -68.45 |
| 1999-01-14 | -69.34 |
| 1999-01-13 | -68.45 |
| 1999-01-12 | -67.02 |
| 1999-01-11 | -66.84 |
| 1999-01-08 | -66.13 |
| 1999-01-07 | -64.88 |
| 1999-01-06 | -65.60 |
| 1999-01-05 | -66.49 |
| 1999-01-04 | -67.56 |
| 1998-12-31 | -66.84 |
| 1998-12-30 | -66.13 |
| 1998-12-29 | -65.95 |
| 1998-12-28 | -66.31 |
| 1998-12-24 | -65.42 |
| 1998-12-23 | -66.49 |
| 1998-12-22 | -65.77 |
| 1998-12-21 | -64.70 |
| 1998-12-18 | -64.53 |
| 1998-12-17 | -64.35 |
| 1998-12-16 | -64.35 |
| 1998-12-15 | -63.90 |
| 1998-12-14 | -63.90 |
| 1998-12-11 | -63.46 |
| 1998-12-10 | -62.56 |
| 1998-12-09 | -61.23 |
| 1998-12-08 | -61.23 |
| 1998-12-07 | -59.89 |
| 1998-12-04 | -63.90 |
| 1998-12-03 | -66.31 |
| 1998-12-02 | -67.73 |
| 1998-12-01 | -68.63 |
| 1998-11-30 | -66.49 |
| 1998-11-27 | -65.24 |
| 1998-11-26 | -64.70 |
| 1998-11-25 | -64.35 |
| 1998-11-24 | -62.12 |
| 1998-11-23 | -63.90 |
| 1998-11-20 | -67.38 |
| 1998-11-19 | -66.66 |
| 1998-11-18 | -67.73 |
| 1998-11-17 | -70.05 |
| 1998-11-16 | -69.87 |
| 1998-11-13 | -70.23 |
| 1998-11-12 | -70.05 |
| 1998-11-11 | -70.23 |
| 1998-11-10 | -70.76 |
| 1998-11-09 | -70.59 |
| 1998-11-06 | -70.05 |
| 1998-11-05 | -69.87 |
| 1998-11-04 | -69.70 |
| 1998-11-03 | -70.76 |
| 1998-11-02 | -73.44 |
| 1998-10-30 | -73.80 |
| 1998-10-29 | -74.33 |
| 1998-10-27 | -73.62 |
| 1998-10-26 | -73.80 |
| 1998-10-23 | -73.97 |
| 1998-10-22 | -73.80 |
| 1998-10-21 | -72.55 |
| 1998-10-20 | -72.90 |
| 1998-10-19 | -74.51 |
| 1998-10-16 | -75.04 |
| 1998-10-15 | -77.18 |
| 1998-10-14 | -78.07 |
| 1998-10-13 | -78.79 |
| 1998-10-12 | -78.25 |
| 1998-10-09 | -79.14 |
| 1998-10-08 | -79.86 |
| 1998-10-07 | -80.89 |
| 1998-10-05 | -80.54 |
| 1998-09-30 | -80.03 |
| 1998-09-29 | -81.75 |
| 1998-09-28 | -81.75 |
| 1998-09-25 | -81.41 |
| 1998-09-24 | -80.89 |
| 1998-09-23 | -81.92 |
| 1998-09-22 | -81.92 |
| 1998-09-21 | -81.92 |
| 1998-09-18 | -81.23 |
| 1998-09-17 | -80.20 |
| 1998-09-16 | -79.68 |
| 1998-09-15 | -79.68 |
| 1998-09-14 | -79.68 |
| 1998-09-11 | -80.03 |
| 1998-09-10 | -79.86 |
| 1998-09-09 | -80.37 |
| 1998-09-08 | -79.51 |
| 1998-09-07 | -80.03 |
| 1998-09-04 | -84.16 |
| 1998-09-03 | -85.19 |
| 1998-09-02 | -85.71 |
| 1998-09-01 | -85.37 |
| 1998-08-31 | -84.68 |
| 1998-08-28 | -85.02 |
| 1998-08-27 | -84.16 |
| 1998-08-26 | -83.64 |
| 1998-08-25 | -83.47 |
| 1998-08-24 | -83.64 |
| 1998-08-21 | -83.30 |
| 1998-08-20 | -82.96 |
| 1998-08-19 | -83.13 |
| 1998-08-18 | -83.47 |
| 1998-08-14 | -82.78 |
| 1998-08-13 | -83.82 |
| 1998-08-12 | -82.96 |
| 1998-08-11 | -82.78 |
| 1998-08-10 | -82.61 |
| 1998-08-07 | -82.61 |
| 1998-08-06 | -82.78 |
| 1998-08-05 | -82.44 |
| 1998-08-04 | -82.44 |
| 1998-08-03 | -82.09 |
| 1998-07-31 | -81.23 |
| 1998-07-30 | -80.89 |
| 1998-07-29 | -80.72 |
| 1998-07-28 | -80.20 |
| 1998-07-27 | -80.03 |
| 1998-07-24 | -79.51 |
| 1998-07-23 | -79.68 |
| 1998-07-22 | -79.00 |
| 1998-07-21 | -78.82 |
| 1998-07-20 | -78.82 |
| 1998-07-17 | -78.31 |
| 1998-07-16 | -78.48 |
| 1998-07-15 | -78.65 |
| 1998-07-14 | -78.65 |
| 1998-07-13 | -76.76 |
| 1998-07-10 | -76.93 |
| 1998-07-09 | -78.48 |
| 1998-07-08 | -79.68 |
| 1998-07-07 | -80.03 |
| 1998-07-06 | -79.00 |
| 1998-07-03 | -79.00 |
| 1998-07-02 | -78.82 |
| 1998-06-30 | -79.17 |
| 1998-06-29 | -78.48 |
| 1998-06-26 | -78.13 |
| 1998-06-25 | -78.65 |
| 1998-06-24 | -78.82 |
| 1998-06-23 | -79.51 |
| 1998-06-22 | -79.17 |
| 1998-06-19 | -77.79 |
| 1998-06-18 | -79.17 |
| 1998-06-17 | -80.03 |
| 1998-06-16 | -80.03 |
| 1998-06-15 | -80.54 |
| 1998-06-12 | -79.68 |
| 1998-06-11 | -80.20 |
| 1998-06-10 | -79.68 |
| 1998-06-09 | -78.13 |
| 1998-06-08 | -76.76 |
| 1998-06-05 | -76.07 |
| 1998-06-04 | -75.72 |
| 1998-06-03 | -75.21 |
| 1998-06-02 | -75.38 |
| 1998-06-01 | -74.17 |
| 1998-05-29 | -72.97 |
| 1998-05-28 | -72.45 |
| 1998-05-27 | -71.42 |
| 1998-05-26 | -68.84 |
| 1998-05-25 | -68.15 |
| 1998-05-22 | -68.15 |
| 1998-05-21 | -67.80 |
| 1998-05-20 | -68.15 |
| 1998-05-19 | -67.80 |
| 1998-05-18 | -67.29 |
| 1998-05-15 | -66.60 |
| 1998-05-14 | -64.71 |
| 1998-05-13 | -66.60 |
| 1998-05-12 | -65.57 |
| 1998-05-11 | -64.27 |
| 1998-05-08 | -64.71 |
| 1998-05-07 | -65.14 |
| 1998-05-06 | -65.14 |
| 1998-05-05 | -65.74 |
| 1998-05-04 | -63.84 |
| 1998-05-01 | -62.55 |
| 1998-04-30 | -62.12 |
| 1998-04-29 | -62.12 |
| 1998-04-28 | -61.26 |
| 1998-04-27 | -60.40 |
| 1998-04-24 | -58.68 |
| 1998-04-23 | -58.25 |
| 1998-04-22 | -58.25 |
| 1998-04-21 | -57.82 |
| 1998-04-20 | -56.96 |
| 1998-04-17 | -56.96 |
| 1998-04-16 | -56.53 |
| 1998-04-15 | -56.10 |
| 1998-04-14 | -56.53 |
| 1998-04-09 | -57.82 |
| 1998-04-08 | -58.68 |
| 1998-04-07 | -59.11 |
| 1998-04-03 | -57.82 |
| 1998-04-02 | -57.82 |
| 1998-04-01 | -56.96 |
| 1998-03-31 | -56.10 |
| 1998-03-30 | -56.53 |
| 1998-03-27 | -54.38 |
| 1998-03-26 | -53.51 |
| 1998-03-25 | -53.51 |
| 1998-03-24 | -53.51 |
| 1998-03-23 | -52.22 |
| 1998-03-20 | -54.38 |
| 1998-03-19 | -52.22 |
| 1998-03-18 | -56.53 |
| 1998-03-17 | -55.67 |
| 1998-03-16 | -57.39 |
| 1998-03-13 | -56.53 |
| 1998-03-12 | -56.53 |
| 1998-03-11 | -56.53 |
| 1998-03-10 | -54.38 |
| 1998-03-09 | -53.08 |
| 1998-03-06 | -52.65 |
| 1998-03-05 | -53.51 |
| 1998-03-04 | -49.21 |
| 1998-03-03 | -49.21 |
| 1998-03-02 | -50.07 |
| 1998-02-27 | -44.91 |
| 1998-02-26 | -49.64 |
| 1998-02-25 | -55.01 |
| 1998-02-24 | -58.20 |
| 1998-02-23 | -59.61 |
| 1998-02-20 | -60.32 |
| 1998-02-19 | -60.32 |
| 1998-02-18 | -63.16 |
| 1998-02-17 | -64.22 |
| 1998-02-16 | -63.16 |
| 1998-02-13 | -62.09 |
| 1998-02-12 | -59.61 |
| 1998-02-11 | -59.61 |
| 1998-02-10 | -62.45 |
| 1998-02-09 | -60.32 |
| 1998-02-06 | -61.03 |
| 1998-02-05 | -62.80 |
| 1998-02-04 | -63.51 |
| 1998-02-03 | -63.51 |
| 1998-02-02 | -65.28 |
| 1998-01-27 | -70.95 |
| 1998-01-26 | -70.60 |
| 1998-01-23 | -70.60 |
| 1998-01-22 | -68.83 |
| 1998-01-21 | -67.76 |
| 1998-01-20 | -65.99 |
| 1998-01-19 | -65.99 |
| 1998-01-16 | -65.99 |
| 1998-01-15 | -66.35 |
| 1998-01-14 | -66.70 |
| 1998-01-13 | -65.99 |
| 1998-01-12 | -65.99 |
| 1998-01-09 | -61.74 |
| 1998-01-08 | -61.74 |
| 1998-01-07 | -58.20 |
| 1998-01-06 | -58.20 |
| 1998-01-05 | -57.49 |
| 1998-01-02 | -56.78 |
| 1997-12-31 | -56.43 |
| 1997-12-30 | -56.78 |
| 1997-12-29 | -57.49 |
| 1997-12-24 | -56.78 |
| 1997-12-23 | -56.78 |
| 1997-12-22 | -56.78 |
| 1997-12-19 | -56.07 |
| 1997-12-18 | -55.01 |
| 1997-12-17 | -55.36 |
| 1997-12-16 | -55.36 |
| 1997-12-15 | -53.95 |
| 1997-12-12 | -53.24 |
| 1997-12-11 | -54.30 |
| 1997-12-10 | -53.24 |
| 1997-12-09 | -51.11 |
| 1997-12-08 | -52.18 |
| 1997-12-05 | -50.40 |
| 1997-12-04 | -48.99 |
| 1997-12-03 | -55.72 |
| 1997-12-02 | -56.07 |
| 1997-12-01 | -58.55 |
| 1997-11-28 | -59.26 |
| 1997-11-27 | -59.26 |
| 1997-11-26 | -58.91 |
| 1997-11-25 | -58.55 |
| 1997-11-24 | -58.20 |
| 1997-11-21 | -59.61 |
| 1997-11-20 | -59.97 |
| 1997-11-19 | -59.61 |
| 1997-11-18 | -59.97 |
| 1997-11-17 | -59.26 |
| 1997-11-14 | -59.97 |
| 1997-11-13 | -58.91 |
| 1997-11-12 | -59.26 |
| 1997-11-11 | -57.13 |
| 1997-11-10 | -58.91 |
| 1997-11-07 | -52.88 |
| 1997-11-06 | -48.99 |
| 1997-11-05 | -47.57 |
| 1997-11-04 | -46.15 |
| 1997-11-03 | -46.86 |
| 1997-10-31 | -48.99 |
| 1997-10-30 | -48.28 |
| 1997-10-29 | -48.63 |
| 1997-10-28 | -53.24 |
| 1997-10-27 | -48.99 |
| 1997-10-24 | -46.15 |
| 1997-10-23 | -51.82 |
| 1997-10-22 | -38.71 |
| 1997-10-21 | -30.57 |
| 1997-10-20 | -28.44 |
| 1997-10-17 | -26.31 |
| 1997-10-16 | -28.44 |
| 1997-10-15 | -29.15 |
| 1997-10-14 | -25.61 |
| 1997-10-13 | -23.48 |
| 1997-10-09 | -17.81 |
| 1997-10-08 | -13.99 |
| 1997-10-07 | -13.29 |
| 1997-10-06 | -11.89 |
| 1997-10-03 | -9.79 |
| 1997-09-30 | -13.29 |
| 1997-09-29 | -13.99 |
| 1997-09-26 | -11.19 |
| 1997-09-25 | -10.49 |
| 1997-09-24 | -15.38 |
| 1997-09-23 | -13.29 |
| 1997-09-22 | -10.49 |
| 1997-09-19 | -6.99 |
| 1997-09-18 | -3.50 |
| 1997-09-16 | -3.50 |
| 1997-09-15 | -0.70 |
| 1997-09-12 | -2.10 |
| 1997-09-11 | -2.80 |
| 1997-09-10 | 0.70 |
| 1997-09-09 | -2.10 |
| 1997-09-08 | -3.50 |
| 1997-09-05 | -4.20 |
| 1997-09-04 | -3.50 |
| 1997-09-03 | 0.70 |
| 1997-09-02 | -4.90 |
| 1997-09-01 | 0.70 |
| 1997-08-29 | 5.59 |
| 1997-08-28 | 3.50 |
| 1997-08-27 | 5.59 |
| 1997-08-26 | 3.50 |
| 1997-08-25 | 6.29 |
| 1997-08-22 | 7.69 |
| 1997-08-21 | 10.49 |
| 1997-08-20 | 13.29 |
| 1997-08-19 | -4.20 |
| 1997-08-15 | 0.70 |
| 1997-08-14 | 2.10 |
| 1997-08-13 | -1.40 |
| 1997-08-12 | -3.50 |
| 1997-08-11 | -4.20 |
| 1997-08-08 | -2.80 |
| 1997-08-07 | -2.10 |
| 1997-08-06 | -2.10 |
| 1997-08-05 | -2.10 |
| 1997-08-04 | 0.00 |
| 1997-08-01 | 1.40 |
| 1997-07-31 | 0.00 |
| 1997-07-30 | -3.50 |
| 1997-07-29 | -3.50 |
| 1997-07-28 | -3.50 |
| 1997-07-25 | -4.90 |
| 1997-07-24 | -2.10 |
| 1997-07-23 | -2.10 |
| 1997-07-22 | -4.90 |
| 1997-07-21 | -3.50 |
| 1997-07-18 | -2.80 |
| 1997-07-17 | -3.50 |
| 1997-07-16 | -1.40 |
| 1997-07-15 | 2.10 |
| 1997-07-14 | 2.10 |
| 1997-07-11 | -2.10 |
| 1997-07-10 | -9.09 |
| 1997-07-09 | -12.59 |
| 1997-07-08 | -8.39 |
| 1997-07-07 | -4.20 |
| 1997-07-04 | -0.70 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy