Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2026-01-14 | 260.54 |
| 2026-01-13 | 263.49 |
| 2026-01-12 | 264.97 |
| 2026-01-09 | 273.83 |
| 2026-01-08 | 278.27 |
| 2026-01-07 | 270.88 |
| 2026-01-06 | 272.36 |
| 2026-01-05 | 279.74 |
| 2026-01-02 | 285.66 |
| 2025-12-31 | 270.88 |
| 2025-12-30 | 272.36 |
| 2025-12-29 | 276.79 |
| 2025-12-24 | 276.79 |
| 2025-12-23 | 269.40 |
| 2025-12-22 | 259.06 |
| 2025-12-19 | 248.72 |
| 2025-12-18 | 239.85 |
| 2025-12-17 | 244.28 |
| 2025-12-16 | 239.85 |
| 2025-12-15 | 250.19 |
| 2025-12-12 | 251.67 |
| 2025-12-11 | 248.72 |
| 2025-12-10 | 257.58 |
| 2025-12-09 | 254.63 |
| 2025-12-08 | 264.97 |
| 2025-12-05 | 269.40 |
| 2025-12-04 | 267.92 |
| 2025-12-03 | 270.88 |
| 2025-12-02 | 269.40 |
| 2025-12-01 | 275.31 |
| 2025-11-28 | 269.40 |
| 2025-11-27 | 269.40 |
| 2025-11-26 | 273.83 |
| 2025-11-25 | 269.40 |
| 2025-11-24 | 263.49 |
| 2025-11-21 | 256.10 |
| 2025-11-20 | 288.61 |
| 2025-11-19 | 290.09 |
| 2025-11-18 | 290.09 |
| 2025-11-17 | 319.64 |
| 2025-11-14 | 322.60 |
| 2025-11-13 | 324.07 |
| 2025-11-12 | 296.00 |
| 2025-11-11 | 293.04 |
| 2025-11-10 | 284.18 |
| 2025-11-07 | 291.57 |
| 2025-11-06 | 285.66 |
| 2025-11-05 | 279.74 |
| 2025-11-04 | 281.22 |
| 2025-11-03 | 290.09 |
| 2025-10-31 | 276.79 |
| 2025-10-30 | 288.61 |
| 2025-10-28 | 282.70 |
| 2025-10-27 | 287.13 |
| 2025-10-24 | 278.27 |
| 2025-10-23 | 273.83 |
| 2025-10-22 | 279.74 |
| 2025-10-21 | 279.74 |
| 2025-10-20 | 278.27 |
| 2025-10-17 | 282.70 |
| 2025-10-16 | 301.91 |
| 2025-10-15 | 312.25 |
| 2025-10-14 | 284.18 |
| 2025-10-13 | 296.00 |
| 2025-10-10 | 309.30 |
| 2025-10-09 | 316.68 |
| 2025-10-08 | 310.77 |
| 2025-10-06 | 306.34 |
| 2025-10-03 | 307.82 |
| 2025-10-02 | 303.39 |
| 2025-09-30 | 294.52 |
| 2025-09-29 | 296.00 |
| 2025-09-26 | 260.54 |
| 2025-09-25 | 260.54 |
| 2025-09-24 | 254.63 |
| 2025-09-23 | 260.54 |
| 2025-09-22 | 282.70 |
| 2025-09-19 | 266.45 |
| 2025-09-18 | 250.19 |
| 2025-09-17 | 256.10 |
| 2025-09-16 | 260.54 |
| 2025-09-15 | 264.97 |
| 2025-09-12 | 272.36 |
| 2025-09-11 | 263.49 |
| 2025-09-10 | 266.45 |
| 2025-09-09 | 275.31 |
| 2025-09-08 | 260.54 |
| 2025-09-05 | 248.72 |
| 2025-09-04 | 244.28 |
| 2025-09-03 | 253.15 |
| 2025-09-02 | 250.19 |
| 2025-09-01 | 262.01 |
| 2025-08-29 | 256.10 |
| 2025-08-28 | 257.58 |
| 2025-08-27 | 257.58 |
| 2025-08-26 | 267.92 |
| 2025-08-25 | 257.58 |
| 2025-08-22 | 245.76 |
| 2025-08-21 | 251.67 |
| 2025-08-20 | 259.06 |
| 2025-08-19 | 264.97 |
| 2025-08-18 | 270.88 |
| 2025-08-15 | 270.88 |
| 2025-08-14 | 262.01 |
| 2025-08-13 | 273.83 |
| 2025-08-12 | 276.79 |
| 2025-08-11 | 278.27 |
| 2025-08-08 | 281.22 |
| 2025-08-07 | 276.79 |
| 2025-08-06 | 290.09 |
| 2025-08-05 | 273.83 |
| 2025-08-04 | 223.60 |
| 2025-08-01 | 225.07 |
| 2025-07-31 | 222.12 |
| 2025-07-30 | 245.76 |
| 2025-07-29 | 238.37 |
| 2025-07-28 | 213.25 |
| 2025-07-25 | 216.21 |
| 2025-07-24 | 222.12 |
| 2025-07-23 | 214.73 |
| 2025-07-22 | 219.16 |
| 2025-07-21 | 211.77 |
| 2025-07-18 | 195.52 |
| 2025-07-17 | 202.91 |
| 2025-07-16 | 204.39 |
| 2025-07-15 | 205.86 |
| 2025-07-14 | 207.34 |
| 2025-07-11 | 186.66 |
| 2025-07-10 | 176.31 |
| 2025-07-09 | 167.45 |
| 2025-07-08 | 173.36 |
| 2025-07-07 | 177.79 |
| 2025-07-04 | 179.27 |
| 2025-07-03 | 183.70 |
| 2025-07-02 | 198.48 |
| 2025-06-30 | 188.13 |
| 2025-06-27 | 194.04 |
| 2025-06-26 | 195.52 |
| 2025-06-25 | 199.95 |
| 2025-06-24 | 201.43 |
| 2025-06-23 | 176.31 |
| 2025-06-20 | 192.57 |
| 2025-06-19 | 189.61 |
| 2025-06-18 | 188.13 |
| 2025-06-17 | 189.61 |
| 2025-06-16 | 186.66 |
| 2025-06-13 | 170.40 |
| 2025-06-12 | 179.27 |
| 2025-06-11 | 177.79 |
| 2025-06-10 | 167.45 |
| 2025-06-09 | 161.54 |
| 2025-06-06 | 158.58 |
| 2025-06-05 | 158.58 |
| 2025-06-04 | 152.67 |
| 2025-06-03 | 149.72 |
| 2025-06-02 | 158.58 |
| 2025-05-30 | 160.06 |
| 2025-05-29 | 157.10 |
| 2025-05-28 | 157.10 |
| 2025-05-27 | 160.06 |
| 2025-05-26 | 160.06 |
| 2025-05-23 | 167.45 |
| 2025-05-22 | 151.19 |
| 2025-05-21 | 136.42 |
| 2025-05-20 | 140.85 |
| 2025-05-19 | 140.85 |
| 2025-05-16 | 137.89 |
| 2025-05-15 | 139.37 |
| 2025-05-14 | 139.37 |
| 2025-05-13 | 133.46 |
| 2025-05-12 | 130.51 |
| 2025-05-09 | 133.46 |
| 2025-05-08 | 139.37 |
| 2025-05-07 | 140.85 |
| 2025-05-06 | 140.85 |
| 2025-05-02 | 142.33 |
| 2025-04-30 | 142.33 |
| 2025-04-29 | 140.85 |
| 2025-04-28 | 136.42 |
| 2025-04-25 | 137.89 |
| 2025-04-24 | 139.37 |
| 2025-04-23 | 146.76 |
| 2025-04-22 | 143.80 |
| 2025-04-17 | 164.49 |
| 2025-04-16 | 157.10 |
| 2025-04-15 | 161.54 |
| 2025-04-14 | 160.06 |
| 2025-04-11 | 145.28 |
| 2025-04-10 | 131.98 |
| 2025-04-09 | 126.07 |
| 2025-04-08 | 109.82 |
| 2025-04-07 | 108.34 |
| 2025-04-03 | 165.97 |
| 2025-04-02 | 173.36 |
| 2025-04-01 | 179.27 |
| 2025-03-31 | 174.83 |
| 2025-03-28 | 176.31 |
| 2025-03-27 | 188.13 |
| 2025-03-26 | 188.13 |
| 2025-03-25 | 182.22 |
| 2025-03-24 | 191.09 |
| 2025-03-21 | 191.09 |
| 2025-03-20 | 191.09 |
| 2025-03-19 | 189.61 |
| 2025-03-18 | 191.09 |
| 2025-03-17 | 180.75 |
| 2025-03-14 | 174.83 |
| 2025-03-13 | 179.27 |
| 2025-03-12 | 176.31 |
| 2025-03-11 | 180.75 |
| 2025-03-10 | 182.22 |
| 2025-03-07 | 194.04 |
| 2025-03-06 | 189.61 |
| 2025-03-05 | 194.04 |
| 2025-03-04 | 186.66 |
| 2025-03-03 | 188.13 |
| 2025-02-28 | 182.22 |
| 2025-02-27 | 168.92 |
| 2025-02-26 | 173.36 |
| 2025-02-25 | 148.24 |
| 2025-02-24 | 143.80 |
| 2025-02-21 | 145.28 |
| 2025-02-20 | 148.24 |
| 2025-02-19 | 145.28 |
| 2025-02-18 | 148.24 |
| 2025-02-17 | 157.10 |
| 2025-02-14 | 148.24 |
| 2025-02-13 | 143.80 |
| 2025-02-12 | 143.80 |
| 2025-02-11 | 154.15 |
| 2025-02-10 | 165.97 |
| 2025-02-07 | 157.10 |
| 2025-02-06 | 160.06 |
| 2025-02-05 | 161.54 |
| 2025-02-04 | 161.54 |
| 2025-02-03 | 151.19 |
| 2025-01-28 | 157.10 |
| 2025-01-27 | 167.45 |
| 2025-01-24 | 170.40 |
| 2025-01-23 | 161.54 |
| 2025-01-22 | 158.58 |
| 2025-01-21 | 154.15 |
| 2025-01-20 | 146.76 |
| 2025-01-17 | 155.63 |
| 2025-01-16 | 161.54 |
| 2025-01-15 | 152.67 |
| 2025-01-14 | 146.76 |
| 2025-01-13 | 133.46 |
| 2025-01-10 | 129.03 |
| 2025-01-09 | 145.28 |
| 2025-01-08 | 140.85 |
| 2025-01-07 | 140.85 |
| 2025-01-06 | 123.12 |
| 2025-01-03 | 102.43 |
| 2025-01-02 | 105.39 |
| 2024-12-31 | 117.21 |
| 2024-12-30 | 117.21 |
| 2024-12-27 | 112.78 |
| 2024-12-24 | 109.82 |
| 2024-12-23 | 103.91 |
| 2024-12-20 | 103.91 |
| 2024-12-19 | 115.73 |
| 2024-12-18 | 109.82 |
| 2024-12-17 | 102.43 |
| 2024-12-16 | 95.04 |
| 2024-12-13 | 92.09 |
| 2024-12-12 | 98.00 |
| 2024-12-11 | 96.52 |
| 2024-12-10 | 86.18 |
| 2024-12-09 | 92.09 |
| 2024-12-06 | 90.61 |
| 2024-12-05 | 89.13 |
| 2024-12-04 | 93.57 |
| 2024-12-03 | 81.75 |
| 2024-12-02 | 83.22 |
| 2024-11-29 | 71.40 |
| 2024-11-28 | 66.97 |
| 2024-11-27 | 68.45 |
| 2024-11-26 | 68.45 |
| 2024-11-25 | 74.36 |
| 2024-11-22 | 68.45 |
| 2024-11-21 | 71.40 |
| 2024-11-20 | 75.84 |
| 2024-11-19 | 75.84 |
| 2024-11-18 | 74.36 |
| 2024-11-15 | 69.92 |
| 2024-11-14 | 72.88 |
| 2024-11-13 | 78.79 |
| 2024-11-12 | 78.79 |
| 2024-11-11 | 87.66 |
| 2024-11-08 | 92.09 |
| 2024-11-07 | 93.57 |
| 2024-11-06 | 87.66 |
| 2024-11-05 | 86.18 |
| 2024-11-04 | 81.75 |
| 2024-11-01 | 81.75 |
| 2024-10-31 | 81.75 |
| 2024-10-30 | 81.75 |
| 2024-10-29 | 84.70 |
| 2024-10-28 | 95.04 |
| 2024-10-25 | 78.79 |
| 2024-10-24 | 75.84 |
| 2024-10-23 | 77.31 |
| 2024-10-22 | 75.84 |
| 2024-10-21 | 77.31 |
| 2024-10-18 | 77.31 |
| 2024-10-17 | 68.45 |
| 2024-10-16 | 80.27 |
| 2024-10-15 | 72.88 |
| 2024-10-14 | 83.22 |
| 2024-10-10 | 86.18 |
| 2024-10-09 | 75.84 |
| 2024-10-08 | 93.57 |
| 2024-10-07 | 124.60 |
| 2024-10-04 | 93.57 |
| 2024-10-03 | 81.75 |
| 2024-10-02 | 93.57 |
| 2024-09-30 | 84.70 |
| 2024-09-27 | 64.01 |
| 2024-09-26 | 59.58 |
| 2024-09-25 | 46.28 |
| 2024-09-24 | 46.28 |
| 2024-09-23 | 35.94 |
| 2024-09-20 | 31.51 |
| 2024-09-19 | 37.42 |
| 2024-09-17 | 34.46 |
| 2024-09-16 | 31.51 |
| 2024-09-13 | 31.51 |
| 2024-09-12 | 28.55 |
| 2024-09-11 | 27.07 |
| 2024-09-10 | 30.03 |
| 2024-09-09 | 34.46 |
| 2024-09-05 | 38.89 |
| 2024-09-04 | 40.37 |
| 2024-09-03 | 46.28 |
| 2024-09-02 | 49.24 |
| 2024-08-30 | 47.76 |
| 2024-08-29 | 50.72 |
| 2024-08-28 | 52.19 |
| 2024-08-27 | 55.15 |
| 2024-08-26 | 55.15 |
| 2024-08-23 | 52.19 |
| 2024-08-22 | 50.72 |
| 2024-08-21 | 52.19 |
| 2024-08-20 | 53.67 |
| 2024-08-19 | 55.15 |
| 2024-08-16 | 53.67 |
| 2024-08-15 | 53.67 |
| 2024-08-14 | 53.67 |
| 2024-08-13 | 55.15 |
| 2024-08-12 | 53.67 |
| 2024-08-09 | 53.67 |
| 2024-08-08 | 53.67 |
| 2024-08-07 | 55.15 |
| 2024-08-06 | 53.67 |
| 2024-08-05 | 53.67 |
| 2024-08-02 | 58.10 |
| 2024-08-01 | 58.10 |
| 2024-07-31 | 61.06 |
| 2024-07-30 | 55.15 |
| 2024-07-29 | 58.10 |
| 2024-07-26 | 59.58 |
| 2024-07-25 | 56.63 |
| 2024-07-24 | 59.58 |
| 2024-07-23 | 62.54 |
| 2024-07-22 | 64.01 |
| 2024-07-19 | 62.54 |
| 2024-07-18 | 62.54 |
| 2024-07-17 | 62.54 |
| 2024-07-16 | 64.01 |
| 2024-07-15 | 64.01 |
| 2024-07-12 | 65.49 |
| 2024-07-11 | 64.01 |
| 2024-07-10 | 61.06 |
| 2024-07-09 | 64.01 |
| 2024-07-08 | 65.49 |
| 2024-07-05 | 71.40 |
| 2024-07-04 | 71.40 |
| 2024-07-03 | 72.88 |
| 2024-07-02 | 68.45 |
| 2024-06-28 | 66.97 |
| 2024-06-27 | 66.97 |
| 2024-06-26 | 69.92 |
| 2024-06-25 | 71.40 |
| 2024-06-24 | 74.36 |
| 2024-06-21 | 75.84 |
| 2024-06-20 | 75.84 |
| 2024-06-19 | 80.27 |
| 2024-06-18 | 75.84 |
| 2024-06-17 | 71.40 |
| 2024-06-14 | 72.88 |
| 2024-06-13 | 71.40 |
| 2024-06-12 | 72.88 |
| 2024-06-11 | 75.84 |
| 2024-06-07 | 77.31 |
| 2024-06-06 | 74.36 |
| 2024-06-05 | 77.31 |
| 2024-06-04 | 81.75 |
| 2024-06-03 | 80.27 |
| 2024-05-31 | 78.79 |
| 2024-05-30 | 81.75 |
| 2024-05-29 | 83.22 |
| 2024-05-28 | 84.70 |
| 2024-05-27 | 81.75 |
| 2024-05-24 | 81.75 |
| 2024-05-23 | 81.75 |
| 2024-05-22 | 87.66 |
| 2024-05-21 | 84.70 |
| 2024-05-20 | 92.09 |
| 2024-05-17 | 92.09 |
| 2024-05-16 | 83.22 |
| 2024-05-14 | 77.31 |
| 2024-05-13 | 81.75 |
| 2024-05-10 | 83.22 |
| 2024-05-09 | 74.36 |
| 2024-05-08 | 69.92 |
| 2024-05-07 | 72.88 |
| 2024-05-06 | 75.84 |
| 2024-05-03 | 71.40 |
| 2024-05-02 | 72.88 |
| 2024-04-30 | 69.92 |
| 2024-04-29 | 74.36 |
| 2024-04-26 | 74.36 |
| 2024-04-25 | 68.45 |
| 2024-04-24 | 68.45 |
| 2024-04-23 | 65.49 |
| 2024-04-22 | 66.97 |
| 2024-04-19 | 68.45 |
| 2024-04-18 | 65.49 |
| 2024-04-17 | 68.45 |
| 2024-04-16 | 65.49 |
| 2024-04-15 | 72.88 |
| 2024-04-12 | 72.88 |
| 2024-04-11 | 77.31 |
| 2024-04-10 | 78.79 |
| 2024-04-09 | 78.79 |
| 2024-04-08 | 68.45 |
| 2024-04-05 | 68.45 |
| 2024-04-03 | 72.88 |
| 2024-04-02 | 72.88 |
| 2024-03-28 | 66.97 |
| 2024-03-27 | 66.97 |
| 2024-03-26 | 66.97 |
| 2024-03-25 | 69.92 |
| 2024-03-22 | 69.92 |
| 2024-03-21 | 77.31 |
| 2024-03-20 | 75.84 |
| 2024-03-19 | 77.31 |
| 2024-03-18 | 77.31 |
| 2024-03-15 | 77.31 |
| 2024-03-14 | 75.84 |
| 2024-03-13 | 78.79 |
| 2024-03-12 | 80.27 |
| 2024-03-11 | 78.79 |
| 2024-03-08 | 77.31 |
| 2024-03-07 | 78.79 |
| 2024-03-06 | 75.84 |
| 2024-03-05 | 69.92 |
| 2024-03-04 | 72.88 |
| 2024-03-01 | 77.31 |
| 2024-02-29 | 75.84 |
| 2024-02-28 | 77.31 |
| 2024-02-27 | 78.79 |
| 2024-02-26 | 80.27 |
| 2024-02-23 | 81.75 |
| 2024-02-22 | 83.22 |
| 2024-02-21 | 80.27 |
| 2024-02-20 | 81.75 |
| 2024-02-19 | 78.79 |
| 2024-02-16 | 75.84 |
| 2024-02-15 | 69.92 |
| 2024-02-14 | 66.97 |
| 2024-02-09 | 71.40 |
| 2024-02-08 | 75.84 |
| 2024-02-07 | 74.36 |
| 2024-02-06 | 72.88 |
| 2024-02-05 | 62.54 |
| 2024-02-02 | 66.97 |
| 2024-02-01 | 71.40 |
| 2024-01-31 | 74.36 |
| 2024-01-30 | 75.84 |
| 2024-01-29 | 78.79 |
| 2024-01-26 | 78.79 |
| 2024-01-25 | 77.31 |
| 2024-01-24 | 66.97 |
| 2024-01-23 | 59.58 |
| 2024-01-22 | 59.58 |
| 2024-01-19 | 65.49 |
| 2024-01-18 | 68.45 |
| 2024-01-17 | 66.97 |
| 2024-01-16 | 78.79 |
| 2024-01-15 | 77.31 |
| 2024-01-12 | 75.84 |
| 2024-01-11 | 69.92 |
| 2024-01-10 | 71.40 |
| 2024-01-09 | 69.92 |
| 2024-01-08 | 74.36 |
| 2024-01-05 | 77.31 |
| 2024-01-04 | 80.27 |
| 2024-01-03 | 80.27 |
| 2024-01-02 | 80.27 |
| 2023-12-29 | 81.75 |
| 2023-12-28 | 77.31 |
| 2023-12-27 | 77.31 |
| 2023-12-22 | 75.84 |
| 2023-12-21 | 74.36 |
| 2023-12-20 | 75.84 |
| 2023-12-19 | 77.31 |
| 2023-12-18 | 78.79 |
| 2023-12-15 | 74.36 |
| 2023-12-14 | 75.84 |
| 2023-12-13 | 71.40 |
| 2023-12-12 | 78.79 |
| 2023-12-11 | 77.31 |
| 2023-12-08 | 78.79 |
| 2023-12-07 | 77.31 |
| 2023-12-06 | 80.27 |
| 2023-12-05 | 81.75 |
| 2023-12-04 | 83.22 |
| 2023-12-01 | 86.18 |
| 2023-11-30 | 81.75 |
| 2023-11-29 | 86.18 |
| 2023-11-28 | 90.61 |
| 2023-11-27 | 92.09 |
| 2023-11-24 | 92.09 |
| 2023-11-23 | 96.52 |
| 2023-11-22 | 95.04 |
| 2023-11-21 | 96.52 |
| 2023-11-20 | 98.00 |
| 2023-11-17 | 92.09 |
| 2023-11-16 | 95.04 |
| 2023-11-15 | 96.52 |
| 2023-11-14 | 92.09 |
| 2023-11-13 | 92.09 |
| 2023-11-10 | 89.13 |
| 2023-11-09 | 87.66 |
| 2023-11-08 | 92.09 |
| 2023-11-07 | 92.09 |
| 2023-11-06 | 95.04 |
| 2023-11-03 | 93.57 |
| 2023-11-02 | 86.18 |
| 2023-11-01 | 93.57 |
| 2023-10-31 | 90.61 |
| 2023-10-30 | 96.52 |
| 2023-10-27 | 80.27 |
| 2023-10-26 | 78.79 |
| 2023-10-25 | 77.31 |
| 2023-10-24 | 75.84 |
| 2023-10-20 | 74.36 |
| 2023-10-19 | 74.36 |
| 2023-10-18 | 78.79 |
| 2023-10-17 | 80.27 |
| 2023-10-16 | 78.79 |
| 2023-10-13 | 83.22 |
| 2023-10-12 | 89.13 |
| 2023-10-11 | 86.18 |
| 2023-10-10 | 81.75 |
| 2023-10-09 | 86.18 |
| 2023-10-06 | 83.22 |
| 2023-10-05 | 78.79 |
| 2023-10-04 | 80.27 |
| 2023-10-03 | 86.18 |
| 2023-09-29 | 90.61 |
| 2023-09-28 | 87.66 |
| 2023-09-27 | 87.66 |
| 2023-09-26 | 87.66 |
| 2023-09-25 | 93.57 |
| 2023-09-22 | 96.52 |
| 2023-09-21 | 95.04 |
| 2023-09-20 | 99.48 |
| 2023-09-19 | 102.43 |
| 2023-09-18 | 102.43 |
| 2023-09-15 | 102.43 |
| 2023-09-14 | 99.48 |
| 2023-09-13 | 99.48 |
| 2023-09-12 | 102.43 |
| 2023-09-11 | 105.39 |
| 2023-09-07 | 102.43 |
| 2023-09-06 | 108.34 |
| 2023-09-05 | 106.86 |
| 2023-09-04 | 112.78 |
| 2023-08-31 | 98.00 |
| 2023-08-30 | 102.43 |
| 2023-08-29 | 103.91 |
| 2023-08-28 | 102.43 |
| 2023-08-25 | 100.95 |
| 2023-08-24 | 98.00 |
| 2023-08-23 | 98.00 |
| 2023-08-22 | 100.95 |
| 2023-08-21 | 96.52 |
| 2023-08-18 | 99.48 |
| 2023-08-17 | 105.39 |
| 2023-08-16 | 103.91 |
| 2023-08-15 | 108.34 |
| 2023-08-14 | 114.25 |
| 2023-08-11 | 115.73 |
| 2023-08-10 | 118.69 |
| 2023-08-09 | 121.64 |
| 2023-08-08 | 120.16 |
| 2023-08-07 | 126.07 |
| 2023-08-04 | 130.51 |
| 2023-08-03 | 136.42 |
| 2023-08-02 | 136.42 |
| 2023-08-01 | 140.85 |
| 2023-07-31 | 139.37 |
| 2023-07-28 | 137.89 |
| 2023-07-27 | 133.46 |
| 2023-07-26 | 123.12 |
| 2023-07-25 | 115.73 |
| 2023-07-24 | 105.39 |
| 2023-07-21 | 109.82 |
| 2023-07-20 | 102.43 |
| 2023-07-19 | 105.39 |
| 2023-07-18 | 103.91 |
| 2023-07-14 | 108.34 |
| 2023-07-13 | 114.25 |
| 2023-07-12 | 105.39 |
| 2023-07-11 | 103.91 |
| 2023-07-10 | 102.43 |
| 2023-07-07 | 102.43 |
| 2023-07-06 | 102.43 |
| 2023-07-05 | 108.34 |
| 2023-07-04 | 111.30 |
| 2023-07-03 | 106.86 |
| 2023-06-30 | 103.91 |
| 2023-06-29 | 98.00 |
| 2023-06-28 | 96.52 |
| 2023-06-27 | 98.00 |
| 2023-06-26 | 93.57 |
| 2023-06-23 | 93.57 |
| 2023-06-21 | 98.00 |
| 2023-06-20 | 102.14 |
| 2023-06-19 | 106.51 |
| 2023-06-16 | 110.87 |
| 2023-06-15 | 105.05 |
| 2023-06-14 | 102.14 |
| 2023-06-13 | 103.60 |
| 2023-06-12 | 99.24 |
| 2023-06-09 | 100.69 |
| 2023-06-08 | 105.05 |
| 2023-06-07 | 103.60 |
| 2023-06-06 | 106.51 |
| 2023-06-05 | 110.87 |
| 2023-06-02 | 110.87 |
| 2023-06-01 | 102.14 |
| 2023-05-31 | 106.51 |
| 2023-05-30 | 109.42 |
| 2023-05-29 | 107.96 |
| 2023-05-25 | 109.42 |
| 2023-05-24 | 115.23 |
| 2023-05-23 | 118.14 |
| 2023-05-22 | 125.41 |
| 2023-05-19 | 126.87 |
| 2023-05-18 | 129.78 |
| 2023-05-17 | 129.78 |
| 2023-05-16 | 134.14 |
| 2023-05-15 | 135.59 |
| 2023-05-12 | 139.95 |
| 2023-05-11 | 148.68 |
| 2023-05-10 | 154.50 |
| 2023-05-09 | 153.04 |
| 2023-05-08 | 155.95 |
| 2023-05-05 | 147.23 |
| 2023-05-04 | 147.23 |
| 2023-05-03 | 145.77 |
| 2023-05-02 | 145.77 |
| 2023-04-28 | 142.86 |
| 2023-04-27 | 144.32 |
| 2023-04-26 | 142.86 |
| 2023-04-25 | 139.95 |
| 2023-04-24 | 145.77 |
| 2023-04-21 | 151.59 |
| 2023-04-20 | 157.41 |
| 2023-04-19 | 160.31 |
| 2023-04-18 | 164.68 |
| 2023-04-17 | 160.31 |
| 2023-04-14 | 160.31 |
| 2023-04-13 | 155.95 |
| 2023-04-12 | 157.41 |
| 2023-04-11 | 148.68 |
| 2023-04-06 | 141.41 |
| 2023-04-04 | 153.04 |
| 2023-04-03 | 155.95 |
| 2023-03-31 | 163.22 |
| 2023-03-30 | 163.22 |
| 2023-03-29 | 160.31 |
| 2023-03-28 | 158.86 |
| 2023-03-27 | 154.50 |
| 2023-03-24 | 160.31 |
| 2023-03-23 | 163.22 |
| 2023-03-22 | 161.77 |
| 2023-03-21 | 160.31 |
| 2023-03-20 | 160.31 |
| 2023-03-17 | 169.04 |
| 2023-03-16 | 161.77 |
| 2023-03-15 | 163.22 |
| 2023-03-14 | 160.31 |
| 2023-03-13 | 167.59 |
| 2023-03-10 | 163.22 |
| 2023-03-09 | 170.49 |
| 2023-03-08 | 171.95 |
| 2023-03-07 | 174.86 |
| 2023-03-06 | 179.22 |
| 2023-03-03 | 177.77 |
| 2023-03-02 | 173.40 |
| 2023-03-01 | 176.31 |
| 2023-02-28 | 166.13 |
| 2023-02-27 | 169.04 |
| 2023-02-24 | 170.49 |
| 2023-02-23 | 176.31 |
| 2023-02-22 | 180.67 |
| 2023-02-21 | 182.13 |
| 2023-02-20 | 183.58 |
| 2023-02-17 | 170.49 |
| 2023-02-16 | 169.04 |
| 2023-02-15 | 171.95 |
| 2023-02-14 | 177.77 |
| 2023-02-13 | 174.86 |
| 2023-02-10 | 171.95 |
| 2023-02-09 | 176.31 |
| 2023-02-08 | 179.22 |
| 2023-02-07 | 179.22 |
| 2023-02-06 | 173.40 |
| 2023-02-03 | 183.58 |
| 2023-02-02 | 187.95 |
| 2023-02-01 | 189.40 |
| 2023-01-31 | 177.77 |
| 2023-01-30 | 198.13 |
| 2023-01-27 | 209.76 |
| 2023-01-26 | 202.49 |
| 2023-01-20 | 202.49 |
| 2023-01-19 | 179.22 |
| 2023-01-18 | 177.77 |
| 2023-01-17 | 182.13 |
| 2023-01-16 | 182.13 |
| 2023-01-13 | 182.13 |
| 2023-01-12 | 176.31 |
| 2023-01-11 | 177.77 |
| 2023-01-10 | 179.22 |
| 2023-01-09 | 179.22 |
| 2023-01-06 | 170.49 |
| 2023-01-05 | 169.04 |
| 2023-01-04 | 170.49 |
| 2023-01-03 | 170.49 |
| 2022-12-30 | 164.68 |
| 2022-12-29 | 163.22 |
| 2022-12-28 | 170.49 |
| 2022-12-23 | 158.86 |
| 2022-12-22 | 157.41 |
| 2022-12-21 | 155.95 |
| 2022-12-20 | 155.95 |
| 2022-12-19 | 158.86 |
| 2022-12-16 | 174.86 |
| 2022-12-15 | 166.13 |
| 2022-12-14 | 171.95 |
| 2022-12-13 | 177.77 |
| 2022-12-12 | 167.59 |
| 2022-12-09 | 176.31 |
| 2022-12-08 | 150.13 |
| 2022-12-07 | 148.68 |
| 2022-12-06 | 160.31 |
| 2022-12-05 | 151.59 |
| 2022-12-02 | 135.59 |
| 2022-12-01 | 144.32 |
| 2022-11-30 | 141.41 |
| 2022-11-29 | 142.86 |
| 2022-11-28 | 132.68 |
| 2022-11-25 | 141.41 |
| 2022-11-24 | 131.23 |
| 2022-11-23 | 122.50 |
| 2022-11-22 | 128.32 |
| 2022-11-21 | 121.05 |
| 2022-11-18 | 122.50 |
| 2022-11-17 | 128.32 |
| 2022-11-16 | 131.23 |
| 2022-11-15 | 142.86 |
| 2022-11-14 | 131.23 |
| 2022-11-11 | 112.32 |
| 2022-11-10 | 91.96 |
| 2022-11-09 | 94.87 |
| 2022-11-08 | 99.24 |
| 2022-11-07 | 103.60 |
| 2022-11-04 | 89.06 |
| 2022-11-03 | 73.06 |
| 2022-11-02 | 77.42 |
| 2022-11-01 | 78.88 |
| 2022-10-31 | 83.24 |
| 2022-10-28 | 113.78 |
| 2022-10-27 | 134.14 |
| 2022-10-26 | 128.32 |
| 2022-10-25 | 128.32 |
| 2022-10-24 | 129.78 |
| 2022-10-21 | 144.32 |
| 2022-10-20 | 132.68 |
| 2022-10-19 | 139.95 |
| 2022-10-18 | 142.86 |
| 2022-10-17 | 137.05 |
| 2022-10-14 | 135.59 |
| 2022-10-13 | 132.68 |
| 2022-10-12 | 134.14 |
| 2022-10-11 | 132.68 |
| 2022-10-10 | 132.68 |
| 2022-10-07 | 139.95 |
| 2022-10-06 | 145.77 |
| 2022-10-05 | 148.68 |
| 2022-10-03 | 137.05 |
| 2022-09-30 | 137.05 |
| 2022-09-29 | 131.23 |
| 2022-09-28 | 139.95 |
| 2022-09-27 | 147.23 |
| 2022-09-26 | 147.23 |
| 2022-09-23 | 157.41 |
| 2022-09-22 | 161.77 |
| 2022-09-21 | 160.31 |
| 2022-09-20 | 163.22 |
| 2022-09-19 | 160.31 |
| 2022-09-16 | 169.04 |
| 2022-09-15 | 177.77 |
| 2022-09-14 | 182.13 |
| 2022-09-13 | 187.95 |
| 2022-09-09 | 189.40 |
| 2022-09-08 | 176.31 |
| 2022-09-07 | 179.22 |
| 2022-09-06 | 187.95 |
| 2022-09-05 | 185.04 |
| 2022-09-02 | 185.04 |
| 2022-09-01 | 193.76 |
| 2022-08-31 | 198.13 |
| 2022-08-30 | 198.13 |
| 2022-08-29 | 198.13 |
| 2022-08-26 | 203.94 |
| 2022-08-25 | 203.94 |
| 2022-08-24 | 196.67 |
| 2022-08-23 | 203.94 |
| 2022-08-22 | 208.31 |
| 2022-08-19 | 206.85 |
| 2022-08-18 | 201.03 |
| 2022-08-17 | 209.76 |
| 2022-08-16 | 206.85 |
| 2022-08-15 | 212.67 |
| 2022-08-12 | 209.76 |
| 2022-08-11 | 198.13 |
| 2022-08-10 | 195.22 |
| 2022-08-09 | 199.58 |
| 2022-08-08 | 199.58 |
| 2022-08-05 | 195.22 |
| 2022-08-04 | 190.85 |
| 2022-08-03 | 187.95 |
| 2022-08-02 | 193.76 |
| 2022-08-01 | 201.03 |
| 2022-07-29 | 205.40 |
| 2022-07-28 | 206.85 |
| 2022-07-27 | 206.85 |
| 2022-07-26 | 205.40 |
| 2022-07-25 | 205.40 |
| 2022-07-22 | 203.94 |
| 2022-07-21 | 209.76 |
| 2022-07-20 | 217.03 |
| 2022-07-19 | 212.67 |
| 2022-07-18 | 212.67 |
| 2022-07-15 | 206.85 |
| 2022-07-14 | 218.49 |
| 2022-07-13 | 221.39 |
| 2022-07-12 | 227.21 |
| 2022-07-11 | 231.57 |
| 2022-07-08 | 235.94 |
| 2022-07-07 | 235.94 |
| 2022-07-06 | 243.21 |
| 2022-07-05 | 247.57 |
| 2022-07-04 | 246.12 |
| 2022-06-30 | 246.12 |
| 2022-06-29 | 254.84 |
| 2022-06-28 | 259.21 |
| 2022-06-27 | 260.66 |
| 2022-06-24 | 267.94 |
| 2022-06-23 | 269.19 |
| 2022-06-22 | 267.94 |
| 2022-06-21 | 271.70 |
| 2022-06-20 | 269.19 |
| 2022-06-17 | 274.20 |
| 2022-06-16 | 274.20 |
| 2022-06-15 | 277.95 |
| 2022-06-14 | 270.44 |
| 2022-06-13 | 276.70 |
| 2022-06-10 | 276.70 |
| 2022-06-09 | 279.20 |
| 2022-06-08 | 284.21 |
| 2022-06-07 | 280.46 |
| 2022-06-06 | 277.95 |
| 2022-06-02 | 280.46 |
| 2022-06-01 | 279.20 |
| 2022-05-31 | 276.70 |
| 2022-05-30 | 272.95 |
| 2022-05-27 | 270.44 |
| 2022-05-26 | 270.44 |
| 2022-05-25 | 265.44 |
| 2022-05-24 | 266.69 |
| 2022-05-23 | 275.45 |
| 2022-05-20 | 271.70 |
| 2022-05-19 | 264.19 |
| 2022-05-18 | 264.19 |
| 2022-05-17 | 264.19 |
| 2022-05-16 | 261.68 |
| 2022-05-13 | 262.93 |
| 2022-05-12 | 260.43 |
| 2022-05-11 | 261.68 |
| 2022-05-10 | 259.18 |
| 2022-05-06 | 266.69 |
| 2022-05-05 | 275.45 |
| 2022-05-04 | 279.20 |
| 2022-05-03 | 284.21 |
| 2022-04-29 | 289.22 |
| 2022-04-28 | 286.71 |
| 2022-04-27 | 275.45 |
| 2022-04-26 | 265.44 |
| 2022-04-25 | 279.20 |
| 2022-04-22 | 302.98 |
| 2022-04-21 | 300.48 |
| 2022-04-20 | 310.49 |
| 2022-04-19 | 330.52 |
| 2022-04-14 | 323.01 |
| 2022-04-13 | 314.25 |
| 2022-04-12 | 306.74 |
| 2022-04-11 | 310.49 |
| 2022-04-08 | 321.75 |
| 2022-04-07 | 311.74 |
| 2022-04-06 | 318.00 |
| 2022-04-04 | 306.74 |
| 2022-04-01 | 300.48 |
| 2022-03-31 | 294.22 |
| 2022-03-30 | 289.22 |
| 2022-03-29 | 291.72 |
| 2022-03-28 | 287.96 |
| 2022-03-25 | 284.21 |
| 2022-03-24 | 294.22 |
| 2022-03-23 | 276.70 |
| 2022-03-22 | 275.45 |
| 2022-03-21 | 264.19 |
| 2022-03-18 | 272.95 |
| 2022-03-17 | 264.19 |
| 2022-03-16 | 242.91 |
| 2022-03-15 | 226.64 |
| 2022-03-14 | 260.43 |
| 2022-03-11 | 285.46 |
| 2022-03-10 | 284.21 |
| 2022-03-09 | 274.20 |
| 2022-03-08 | 284.21 |
| 2022-03-07 | 316.75 |
| 2022-03-04 | 312.99 |
| 2022-03-03 | 307.99 |
| 2022-03-02 | 296.73 |
| 2022-03-01 | 300.48 |
| 2022-02-28 | 301.73 |
| 2022-02-25 | 300.48 |
| 2022-02-24 | 302.98 |
| 2022-02-23 | 312.99 |
| 2022-02-22 | 318.00 |
| 2022-02-21 | 326.76 |
| 2022-02-18 | 325.51 |
| 2022-02-17 | 324.26 |
| 2022-02-16 | 312.99 |
| 2022-02-15 | 302.98 |
| 2022-02-14 | 306.74 |
| 2022-02-11 | 320.50 |
| 2022-02-10 | 321.75 |
| 2022-02-09 | 306.74 |
| 2022-02-08 | 310.49 |
| 2022-02-07 | 292.97 |
| 2022-02-04 | 289.22 |
| 2022-01-31 | 280.46 |
| 2022-01-28 | 282.96 |
| 2022-01-27 | 299.23 |
| 2022-01-26 | 309.24 |
| 2022-01-25 | 311.74 |
| 2022-01-24 | 326.76 |
| 2022-01-21 | 330.52 |
| 2022-01-20 | 323.01 |
| 2022-01-19 | 320.50 |
| 2022-01-18 | 295.47 |
| 2022-01-17 | 295.47 |
| 2022-01-14 | 299.23 |
| 2022-01-13 | 297.98 |
| 2022-01-12 | 296.73 |
| 2022-01-11 | 304.23 |
| 2022-01-10 | 295.47 |
| 2022-01-07 | 294.22 |
| 2022-01-06 | 276.70 |
| 2022-01-05 | 270.44 |
| 2022-01-04 | 267.94 |
| 2022-01-03 | 261.68 |
| 2021-12-31 | 257.93 |
| 2021-12-30 | 256.68 |
| 2021-12-29 | 262.93 |
| 2021-12-28 | 266.69 |
| 2021-12-24 | 266.69 |
| 2021-12-23 | 267.94 |
| 2021-12-22 | 264.19 |
| 2021-12-21 | 269.19 |
| 2021-12-20 | 259.18 |
| 2021-12-17 | 290.47 |
| 2021-12-16 | 281.71 |
| 2021-12-15 | 267.94 |
| 2021-12-14 | 265.44 |
| 2021-12-13 | 270.44 |
| 2021-12-10 | 261.68 |
| 2021-12-09 | 275.45 |
| 2021-12-08 | 277.95 |
| 2021-12-07 | 271.70 |
| 2021-12-06 | 266.69 |
| 2021-12-03 | 269.19 |
| 2021-12-02 | 267.94 |
| 2021-12-01 | 256.68 |
| 2021-11-30 | 249.17 |
| 2021-11-29 | 247.92 |
| 2021-11-26 | 252.92 |
| 2021-11-25 | 257.93 |
| 2021-11-24 | 259.18 |
| 2021-11-23 | 257.93 |
| 2021-11-22 | 251.67 |
| 2021-11-19 | 255.43 |
| 2021-11-18 | 250.42 |
| 2021-11-17 | 252.92 |
| 2021-11-16 | 251.67 |
| 2021-11-15 | 251.67 |
| 2021-11-12 | 261.68 |
| 2021-11-11 | 272.95 |
| 2021-11-10 | 255.43 |
| 2021-11-09 | 267.94 |
| 2021-11-08 | 275.45 |
| 2021-11-05 | 259.18 |
| 2021-11-04 | 281.71 |
| 2021-11-03 | 282.96 |
| 2021-11-02 | 285.46 |
| 2021-11-01 | 306.74 |
| 2021-10-29 | 315.50 |
| 2021-10-28 | 312.99 |
| 2021-10-27 | 318.00 |
| 2021-10-26 | 351.79 |
| 2021-10-25 | 351.79 |
| 2021-10-22 | 350.54 |
| 2021-10-21 | 369.31 |
| 2021-10-20 | 361.80 |
| 2021-10-19 | 363.05 |
| 2021-10-18 | 364.31 |
| 2021-10-15 | 356.80 |
| 2021-10-12 | 356.80 |
| 2021-10-11 | 350.54 |
| 2021-10-08 | 345.53 |
| 2021-10-07 | 363.05 |
| 2021-10-06 | 338.02 |
| 2021-10-05 | 346.78 |
| 2021-10-04 | 329.26 |
| 2021-09-30 | 344.28 |
| 2021-09-29 | 335.52 |
| 2021-09-28 | 351.79 |
| 2021-09-27 | 346.78 |
| 2021-09-24 | 368.06 |
| 2021-09-23 | 403.10 |
| 2021-09-21 | 405.61 |
| 2021-09-20 | 400.60 |
| 2021-09-17 | 424.38 |
| 2021-09-16 | 446.90 |
| 2021-09-15 | 454.41 |
| 2021-09-14 | 450.66 |
| 2021-09-13 | 495.71 |
| 2021-09-10 | 480.70 |
| 2021-09-09 | 489.46 |
| 2021-09-08 | 475.69 |
| 2021-09-07 | 476.94 |
| 2021-09-06 | 446.90 |
| 2021-09-03 | 441.90 |
| 2021-09-02 | 453.16 |
| 2021-09-01 | 436.89 |
| 2021-08-31 | 456.92 |
| 2021-08-30 | 441.90 |
| 2021-08-27 | 430.64 |
| 2021-08-26 | 424.38 |
| 2021-08-25 | 365.56 |
| 2021-08-24 | 346.78 |
| 2021-08-23 | 339.28 |
| 2021-08-20 | 344.28 |
| 2021-08-19 | 364.31 |
| 2021-08-18 | 370.56 |
| 2021-08-17 | 374.32 |
| 2021-08-16 | 390.59 |
| 2021-08-13 | 376.82 |
| 2021-08-12 | 378.07 |
| 2021-08-11 | 365.56 |
| 2021-08-10 | 340.53 |
| 2021-08-09 | 331.77 |
| 2021-08-06 | 333.02 |
| 2021-08-05 | 338.02 |
| 2021-08-04 | 345.53 |
| 2021-08-03 | 330.52 |
| 2021-08-02 | 351.79 |
| 2021-07-30 | 398.10 |
| 2021-07-29 | 351.79 |
| 2021-07-28 | 330.52 |
| 2021-07-27 | 338.02 |
| 2021-07-26 | 353.04 |
| 2021-07-23 | 349.29 |
| 2021-07-22 | 331.77 |
| 2021-07-21 | 302.98 |
| 2021-07-20 | 302.98 |
| 2021-07-19 | 315.50 |
| 2021-07-16 | 328.01 |
| 2021-07-15 | 316.75 |
| 2021-07-14 | 299.23 |
| 2021-07-13 | 304.23 |
| 2021-07-12 | 296.73 |
| 2021-07-09 | 297.98 |
| 2021-07-08 | 284.21 |
| 2021-07-07 | 294.22 |
| 2021-07-06 | 279.20 |
| 2021-07-05 | 281.71 |
| 2021-07-02 | 303.48 |
| 2021-06-30 | 302.28 |
| 2021-06-29 | 301.09 |
| 2021-06-28 | 307.06 |
| 2021-06-25 | 317.80 |
| 2021-06-24 | 305.86 |
| 2021-06-23 | 311.83 |
| 2021-06-22 | 316.61 |
| 2021-06-21 | 315.41 |
| 2021-06-18 | 305.86 |
| 2021-06-17 | 324.96 |
| 2021-06-16 | 330.93 |
| 2021-06-15 | 339.29 |
| 2021-06-11 | 356.00 |
| 2021-06-10 | 342.87 |
| 2021-06-09 | 335.71 |
| 2021-06-08 | 322.58 |
| 2021-06-07 | 326.16 |
| 2021-06-04 | 329.74 |
| 2021-06-03 | 346.45 |
| 2021-06-02 | 335.71 |
| 2021-06-01 | 342.87 |
| 2021-05-31 | 344.06 |
| 2021-05-28 | 351.23 |
| 2021-05-27 | 344.06 |
| 2021-05-26 | 329.74 |
| 2021-05-25 | 334.51 |
| 2021-05-24 | 340.48 |
| 2021-05-21 | 352.42 |
| 2021-05-20 | 342.87 |
| 2021-05-18 | 398.97 |
| 2021-05-17 | 378.68 |
| 2021-05-14 | 383.46 |
| 2021-05-13 | 391.81 |
| 2021-05-12 | 431.20 |
| 2021-05-11 | 428.82 |
| 2021-05-10 | 458.66 |
| 2021-05-07 | 388.23 |
| 2021-05-06 | 402.56 |
| 2021-05-05 | 371.52 |
| 2021-05-04 | 376.29 |
| 2021-05-03 | 352.42 |
| 2021-04-30 | 344.06 |
| 2021-04-29 | 342.87 |
| 2021-04-28 | 318.99 |
| 2021-04-27 | 320.19 |
| 2021-04-26 | 327.35 |
| 2021-04-23 | 321.38 |
| 2021-04-22 | 315.41 |
| 2021-04-21 | 278.41 |
| 2021-04-20 | 290.35 |
| 2021-04-19 | 289.15 |
| 2021-04-16 | 284.38 |
| 2021-04-15 | 290.35 |
| 2021-04-14 | 297.51 |
| 2021-04-13 | 283.18 |
| 2021-04-12 | 291.54 |
| 2021-04-09 | 273.63 |
| 2021-04-08 | 265.28 |
| 2021-04-07 | 258.12 |
| 2021-04-01 | 223.50 |
| 2021-03-31 | 216.34 |
| 2021-03-30 | 215.14 |
| 2021-03-29 | 217.53 |
| 2021-03-26 | 205.59 |
| 2021-03-25 | 204.40 |
| 2021-03-24 | 196.04 |
| 2021-03-23 | 210.37 |
| 2021-03-22 | 239.02 |
| 2021-03-19 | 218.72 |
| 2021-03-18 | 229.47 |
| 2021-03-17 | 235.43 |
| 2021-03-16 | 244.98 |
| 2021-03-15 | 242.60 |
| 2021-03-12 | 233.05 |
| 2021-03-11 | 240.21 |
| 2021-03-10 | 230.66 |
| 2021-03-09 | 234.24 |
| 2021-03-08 | 228.27 |
| 2021-03-05 | 229.47 |
| 2021-03-04 | 235.43 |
| 2021-03-03 | 227.08 |
| 2021-03-02 | 192.46 |
| 2021-03-01 | 202.01 |
| 2021-02-26 | 191.27 |
| 2021-02-25 | 200.82 |
| 2021-02-24 | 193.65 |
| 2021-02-23 | 210.37 |
| 2021-02-22 | 206.79 |
| 2021-02-19 | 185.30 |
| 2021-02-18 | 178.14 |
| 2021-02-17 | 179.33 |
| 2021-02-16 | 173.36 |
| 2021-02-11 | 166.20 |
| 2021-02-10 | 162.62 |
| 2021-02-09 | 160.23 |
| 2021-02-08 | 157.84 |
| 2021-02-05 | 155.46 |
| 2021-02-04 | 157.84 |
| 2021-02-03 | 159.04 |
| 2021-02-02 | 159.04 |
| 2021-02-01 | 163.81 |
| 2021-01-29 | 156.65 |
| 2021-01-28 | 156.65 |
| 2021-01-27 | 160.23 |
| 2021-01-26 | 161.42 |
| 2021-01-25 | 163.81 |
| 2021-01-22 | 162.62 |
| 2021-01-21 | 173.36 |
| 2021-01-20 | 170.97 |
| 2021-01-19 | 163.81 |
| 2021-01-18 | 162.62 |
| 2021-01-15 | 166.20 |
| 2021-01-14 | 170.97 |
| 2021-01-13 | 173.36 |
| 2021-01-12 | 176.94 |
| 2021-01-11 | 172.17 |
| 2021-01-08 | 187.69 |
| 2021-01-07 | 181.72 |
| 2021-01-06 | 165.01 |
| 2021-01-05 | 165.01 |
| 2021-01-04 | 167.39 |
| 2020-12-31 | 155.46 |
| 2020-12-30 | 159.04 |
| 2020-12-29 | 160.23 |
| 2020-12-28 | 162.62 |
| 2020-12-24 | 162.62 |
| 2020-12-23 | 161.42 |
| 2020-12-22 | 162.62 |
| 2020-12-21 | 167.39 |
| 2020-12-18 | 168.59 |
| 2020-12-17 | 169.78 |
| 2020-12-16 | 163.81 |
| 2020-12-15 | 156.65 |
| 2020-12-14 | 160.23 |
| 2020-12-11 | 173.36 |
| 2020-12-10 | 174.56 |
| 2020-12-09 | 167.39 |
| 2020-12-08 | 167.39 |
| 2020-12-07 | 176.94 |
| 2020-12-04 | 173.36 |
| 2020-12-03 | 176.94 |
| 2020-12-02 | 186.49 |
| 2020-12-01 | 185.30 |
| 2020-11-30 | 182.91 |
| 2020-11-27 | 186.49 |
| 2020-11-26 | 175.75 |
| 2020-11-25 | 176.94 |
| 2020-11-24 | 169.78 |
| 2020-11-23 | 167.39 |
| 2020-11-20 | 156.65 |
| 2020-11-19 | 159.04 |
| 2020-11-18 | 156.65 |
| 2020-11-17 | 160.23 |
| 2020-11-16 | 155.46 |
| 2020-11-13 | 144.71 |
| 2020-11-12 | 145.91 |
| 2020-11-11 | 156.65 |
| 2020-11-10 | 147.10 |
| 2020-11-09 | 142.32 |
| 2020-11-06 | 135.16 |
| 2020-11-05 | 132.77 |
| 2020-11-04 | 122.03 |
| 2020-11-03 | 125.61 |
| 2020-11-02 | 125.61 |
| 2020-10-30 | 113.68 |
| 2020-10-29 | 114.87 |
| 2020-10-28 | 113.68 |
| 2020-10-27 | 117.26 |
| 2020-10-23 | 117.26 |
| 2020-10-22 | 111.29 |
| 2020-10-21 | 110.09 |
| 2020-10-20 | 111.29 |
| 2020-10-19 | 114.87 |
| 2020-10-16 | 112.48 |
| 2020-10-15 | 111.29 |
| 2020-10-14 | 107.71 |
| 2020-10-12 | 111.29 |
| 2020-10-09 | 111.29 |
| 2020-10-08 | 113.68 |
| 2020-10-07 | 114.87 |
| 2020-10-06 | 117.26 |
| 2020-10-05 | 107.71 |
| 2020-09-30 | 113.68 |
| 2020-09-29 | 116.06 |
| 2020-09-28 | 113.68 |
| 2020-09-25 | 116.06 |
| 2020-09-24 | 117.26 |
| 2020-09-23 | 126.81 |
| 2020-09-22 | 129.19 |
| 2020-09-21 | 130.39 |
| 2020-09-18 | 135.16 |
| 2020-09-17 | 137.55 |
| 2020-09-16 | 138.74 |
| 2020-09-15 | 137.55 |
| 2020-09-14 | 139.94 |
| 2020-09-11 | 141.13 |
| 2020-09-10 | 142.32 |
| 2020-09-09 | 142.32 |
| 2020-09-08 | 143.52 |
| 2020-09-07 | 143.52 |
| 2020-09-04 | 142.32 |
| 2020-09-03 | 145.91 |
| 2020-09-02 | 149.49 |
| 2020-09-01 | 149.49 |
| 2020-08-31 | 149.49 |
| 2020-08-28 | 153.07 |
| 2020-08-27 | 147.10 |
| 2020-08-26 | 156.65 |
| 2020-08-25 | 159.04 |
| 2020-08-24 | 162.62 |
| 2020-08-21 | 162.62 |
| 2020-08-20 | 166.20 |
| 2020-08-19 | 161.42 |
| 2020-08-18 | 162.62 |
| 2020-08-17 | 162.62 |
| 2020-08-14 | 156.65 |
| 2020-08-13 | 153.07 |
| 2020-08-12 | 156.65 |
| 2020-08-11 | 155.46 |
| 2020-08-10 | 151.87 |
| 2020-08-07 | 151.87 |
| 2020-08-06 | 157.84 |
| 2020-08-05 | 156.65 |
| 2020-08-04 | 156.65 |
| 2020-08-03 | 151.87 |
| 2020-07-31 | 149.49 |
| 2020-07-30 | 150.68 |
| 2020-07-29 | 149.49 |
| 2020-07-28 | 150.68 |
| 2020-07-27 | 148.29 |
| 2020-07-24 | 144.71 |
| 2020-07-23 | 153.07 |
| 2020-07-22 | 154.26 |
| 2020-07-21 | 157.84 |
| 2020-07-20 | 160.23 |
| 2020-07-17 | 149.49 |
| 2020-07-16 | 150.68 |
| 2020-07-15 | 159.04 |
| 2020-07-14 | 167.39 |
| 2020-07-13 | 176.94 |
| 2020-07-10 | 170.97 |
| 2020-07-09 | 178.14 |
| 2020-07-08 | 180.52 |
| 2020-07-07 | 160.23 |
| 2020-07-06 | 167.39 |
| 2020-07-03 | 151.87 |
| 2020-07-02 | 148.29 |
| 2020-06-30 | 137.84 |
| 2020-06-29 | 137.84 |
| 2020-06-26 | 141.27 |
| 2020-06-24 | 145.84 |
| 2020-06-23 | 149.27 |
| 2020-06-22 | 157.28 |
| 2020-06-19 | 165.28 |
| 2020-06-18 | 165.28 |
| 2020-06-17 | 144.70 |
| 2020-06-16 | 144.70 |
| 2020-06-15 | 142.41 |
| 2020-06-12 | 144.70 |
| 2020-06-11 | 145.84 |
| 2020-06-10 | 151.56 |
| 2020-06-09 | 159.56 |
| 2020-06-08 | 156.13 |
| 2020-06-05 | 150.41 |
| 2020-06-04 | 148.13 |
| 2020-06-03 | 153.84 |
| 2020-06-02 | 151.56 |
| 2020-06-01 | 153.84 |
| 2020-05-29 | 153.84 |
| 2020-05-28 | 149.27 |
| 2020-05-27 | 156.13 |
| 2020-05-26 | 150.41 |
| 2020-05-25 | 145.84 |
| 2020-05-22 | 145.84 |
| 2020-05-21 | 156.13 |
| 2020-05-20 | 153.84 |
| 2020-05-19 | 156.13 |
| 2020-05-18 | 156.13 |
| 2020-05-15 | 143.55 |
| 2020-05-14 | 153.84 |
| 2020-05-13 | 161.85 |
| 2020-05-12 | 166.42 |
| 2020-05-11 | 167.57 |
| 2020-05-08 | 172.14 |
| 2020-05-07 | 168.71 |
| 2020-05-06 | 175.57 |
| 2020-05-05 | 172.14 |
| 2020-05-04 | 173.28 |
| 2020-04-29 | 187.00 |
| 2020-04-28 | 158.42 |
| 2020-04-27 | 153.84 |
| 2020-04-24 | 154.99 |
| 2020-04-23 | 156.13 |
| 2020-04-22 | 156.13 |
| 2020-04-21 | 159.56 |
| 2020-04-20 | 162.99 |
| 2020-04-17 | 166.42 |
| 2020-04-16 | 159.56 |
| 2020-04-15 | 165.28 |
| 2020-04-14 | 169.85 |
| 2020-04-09 | 173.28 |
| 2020-04-08 | 168.71 |
| 2020-04-07 | 175.57 |
| 2020-04-06 | 171.00 |
| 2020-04-03 | 167.57 |
| 2020-04-02 | 167.57 |
| 2020-04-01 | 171.00 |
| 2020-03-31 | 177.86 |
| 2020-03-30 | 181.29 |
| 2020-03-27 | 187.00 |
| 2020-03-26 | 190.44 |
| 2020-03-25 | 197.30 |
| 2020-03-24 | 187.00 |
| 2020-03-23 | 185.86 |
| 2020-03-20 | 200.73 |
| 2020-03-19 | 197.30 |
| 2020-03-18 | 197.30 |
| 2020-03-17 | 196.15 |
| 2020-03-16 | 201.87 |
| 2020-03-13 | 209.87 |
| 2020-03-12 | 216.73 |
| 2020-03-11 | 216.73 |
| 2020-03-10 | 213.30 |
| 2020-03-09 | 219.02 |
| 2020-03-06 | 227.03 |
| 2020-03-05 | 230.46 |
| 2020-03-04 | 233.89 |
| 2020-03-03 | 237.32 |
| 2020-03-02 | 237.32 |
| 2020-02-28 | 225.88 |
| 2020-02-27 | 238.46 |
| 2020-02-26 | 232.74 |
| 2020-02-25 | 237.32 |
| 2020-02-24 | 237.32 |
| 2020-02-21 | 239.60 |
| 2020-02-20 | 238.46 |
| 2020-02-19 | 236.17 |
| 2020-02-18 | 231.60 |
| 2020-02-17 | 236.17 |
| 2020-02-14 | 231.60 |
| 2020-02-13 | 222.45 |
| 2020-02-12 | 224.74 |
| 2020-02-11 | 222.45 |
| 2020-02-10 | 219.02 |
| 2020-02-07 | 221.31 |
| 2020-02-06 | 225.88 |
| 2020-02-05 | 217.88 |
| 2020-02-04 | 215.59 |
| 2020-02-03 | 209.87 |
| 2020-01-31 | 215.59 |
| 2020-01-30 | 224.74 |
| 2020-01-29 | 231.60 |
| 2020-01-24 | 241.89 |
| 2020-01-23 | 237.32 |
| 2020-01-22 | 249.89 |
| 2020-01-21 | 240.75 |
| 2020-01-20 | 255.61 |
| 2020-01-17 | 257.90 |
| 2020-01-16 | 249.89 |
| 2020-01-15 | 257.90 |
| 2020-01-14 | 260.19 |
| 2020-01-13 | 261.33 |
| 2020-01-10 | 261.33 |
| 2020-01-09 | 260.19 |
| 2020-01-08 | 256.75 |
| 2020-01-07 | 262.47 |
| 2020-01-06 | 259.04 |
| 2020-01-03 | 263.62 |
| 2020-01-02 | 262.47 |
| 2019-12-31 | 261.33 |
| 2019-12-30 | 259.04 |
| 2019-12-27 | 247.61 |
| 2019-12-24 | 243.03 |
| 2019-12-23 | 243.03 |
| 2019-12-20 | 238.46 |
| 2019-12-19 | 240.75 |
| 2019-12-18 | 247.61 |
| 2019-12-17 | 248.75 |
| 2019-12-16 | 248.75 |
| 2019-12-13 | 251.04 |
| 2019-12-12 | 256.75 |
| 2019-12-11 | 254.47 |
| 2019-12-10 | 241.89 |
| 2019-12-09 | 245.32 |
| 2019-12-06 | 252.18 |
| 2019-12-05 | 239.60 |
| 2019-12-04 | 237.32 |
| 2019-12-03 | 240.75 |
| 2019-12-02 | 233.89 |
| 2019-11-29 | 239.60 |
| 2019-11-28 | 245.32 |
| 2019-11-27 | 259.04 |
| 2019-11-26 | 264.76 |
| 2019-11-25 | 247.61 |
| 2019-11-22 | 240.75 |
| 2019-11-21 | 237.32 |
| 2019-11-20 | 214.45 |
| 2019-11-19 | 217.88 |
| 2019-11-18 | 214.45 |
| 2019-11-15 | 217.88 |
| 2019-11-14 | 224.74 |
| 2019-11-13 | 228.17 |
| 2019-11-12 | 235.03 |
| 2019-11-11 | 235.03 |
| 2019-11-08 | 239.60 |
| 2019-11-07 | 239.60 |
| 2019-11-06 | 238.46 |
| 2019-11-05 | 239.60 |
| 2019-11-04 | 239.60 |
| 2019-11-01 | 239.60 |
| 2019-10-31 | 239.60 |
| 2019-10-30 | 239.60 |
| 2019-10-29 | 239.60 |
| 2019-10-28 | 238.46 |
| 2019-10-25 | 236.17 |
| 2019-10-24 | 237.32 |
| 2019-10-23 | 236.17 |
| 2019-10-22 | 237.32 |
| 2019-10-21 | 237.32 |
| 2019-10-18 | 237.32 |
| 2019-10-17 | 236.17 |
| 2019-10-16 | 236.17 |
| 2019-10-15 | 237.32 |
| 2019-10-14 | 237.32 |
| 2019-10-11 | 236.17 |
| 2019-10-10 | 236.17 |
| 2019-10-09 | 236.17 |
| 2019-10-08 | 236.17 |
| 2019-10-04 | 236.17 |
| 2019-10-03 | 236.17 |
| 2019-10-02 | 236.17 |
| 2019-09-30 | 237.32 |
| 2019-09-27 | 235.03 |
| 2019-09-26 | 236.17 |
| 2019-09-25 | 236.17 |
| 2019-09-24 | 236.17 |
| 2019-09-23 | 236.17 |
| 2019-09-20 | 237.32 |
| 2019-09-19 | 239.60 |
| 2019-09-18 | 238.46 |
| 2019-09-17 | 239.60 |
| 2019-09-16 | 239.60 |
| 2019-09-13 | 240.75 |
| 2019-09-12 | 238.46 |
| 2019-09-11 | 241.89 |
| 2019-09-10 | 238.46 |
| 2019-09-09 | 238.46 |
| 2019-09-06 | 237.32 |
| 2019-09-05 | 237.32 |
| 2019-09-04 | 237.32 |
| 2019-09-03 | 236.17 |
| 2019-09-02 | 236.17 |
| 2019-08-30 | 236.17 |
| 2019-08-29 | 235.03 |
| 2019-08-28 | 235.03 |
| 2019-08-27 | 235.03 |
| 2019-08-26 | 233.89 |
| 2019-08-23 | 236.17 |
| 2019-08-22 | 236.17 |
| 2019-08-21 | 236.17 |
| 2019-08-20 | 237.32 |
| 2019-08-19 | 237.32 |
| 2019-08-16 | 236.17 |
| 2019-08-15 | 239.60 |
| 2019-08-14 | 236.17 |
| 2019-08-13 | 235.03 |
| 2019-08-12 | 236.17 |
| 2019-08-09 | 237.32 |
| 2019-08-08 | 237.32 |
| 2019-08-07 | 239.60 |
| 2019-08-06 | 239.60 |
| 2019-08-05 | 240.75 |
| 2019-08-02 | 243.03 |
| 2019-08-01 | 244.18 |
| 2019-07-31 | 243.03 |
| 2019-07-30 | 244.18 |
| 2019-07-29 | 243.03 |
| 2019-07-26 | 245.32 |
| 2019-07-25 | 245.32 |
| 2019-07-24 | 246.46 |
| 2019-07-23 | 243.03 |
| 2019-07-22 | 233.89 |
| 2019-07-19 | 235.03 |
| 2019-07-18 | 235.03 |
| 2019-07-17 | 237.32 |
| 2019-07-16 | 230.46 |
| 2019-07-15 | 231.60 |
| 2019-07-12 | 235.03 |
| 2019-07-11 | 238.46 |
| 2019-07-10 | 238.46 |
| 2019-07-09 | 239.60 |
| 2019-07-08 | 243.03 |
| 2019-07-05 | 251.04 |
| 2019-07-04 | 251.04 |
| 2019-07-03 | 254.47 |
| 2019-07-02 | 262.47 |
| 2019-06-28 | 254.47 |
| 2019-06-27 | 256.75 |
| 2019-06-26 | 259.04 |
| 2019-06-25 | 256.75 |
| 2019-06-24 | 259.04 |
| 2019-06-21 | 253.32 |
| 2019-06-20 | 251.04 |
| 2019-06-19 | 248.75 |
| 2019-06-18 | 245.32 |
| 2019-06-17 | 249.89 |
| 2019-06-14 | 259.87 |
| 2019-06-13 | 258.84 |
| 2019-06-12 | 254.73 |
| 2019-06-11 | 259.87 |
| 2019-06-10 | 243.42 |
| 2019-06-06 | 242.39 |
| 2019-06-05 | 240.33 |
| 2019-06-04 | 242.39 |
| 2019-06-03 | 253.70 |
| 2019-05-31 | 243.42 |
| 2019-05-30 | 245.47 |
| 2019-05-29 | 247.53 |
| 2019-05-28 | 257.81 |
| 2019-05-27 | 247.53 |
| 2019-05-24 | 242.39 |
| 2019-05-23 | 239.30 |
| 2019-05-22 | 246.50 |
| 2019-05-21 | 245.47 |
| 2019-05-20 | 242.39 |
| 2019-05-17 | 245.47 |
| 2019-05-16 | 254.73 |
| 2019-05-15 | 251.64 |
| 2019-05-14 | 252.67 |
| 2019-05-10 | 256.78 |
| 2019-05-09 | 251.64 |
| 2019-05-08 | 257.81 |
| 2019-05-07 | 267.06 |
| 2019-05-06 | 267.06 |
| 2019-05-03 | 277.35 |
| 2019-05-02 | 269.12 |
| 2019-04-30 | 271.18 |
| 2019-04-29 | 276.32 |
| 2019-04-26 | 279.40 |
| 2019-04-25 | 305.11 |
| 2019-04-24 | 313.33 |
| 2019-04-23 | 312.31 |
| 2019-04-18 | 322.59 |
| 2019-04-17 | 318.47 |
| 2019-04-16 | 321.56 |
| 2019-04-15 | 323.62 |
| 2019-04-12 | 320.53 |
| 2019-04-11 | 323.62 |
| 2019-04-10 | 331.84 |
| 2019-04-09 | 327.73 |
| 2019-04-08 | 330.81 |
| 2019-04-04 | 318.47 |
| 2019-04-03 | 312.31 |
| 2019-04-02 | 309.22 |
| 2019-04-01 | 307.16 |
| 2019-03-29 | 294.83 |
| 2019-03-28 | 293.80 |
| 2019-03-27 | 298.94 |
| 2019-03-26 | 296.88 |
| 2019-03-25 | 312.31 |
| 2019-03-22 | 314.36 |
| 2019-03-21 | 303.05 |
| 2019-03-20 | 297.91 |
| 2019-03-19 | 306.14 |
| 2019-03-18 | 307.16 |
| 2019-03-15 | 291.74 |
| 2019-03-14 | 294.83 |
| 2019-03-13 | 297.91 |
| 2019-03-12 | 303.05 |
| 2019-03-11 | 283.52 |
| 2019-03-08 | 288.66 |
| 2019-03-07 | 304.08 |
| 2019-03-06 | 299.97 |
| 2019-03-05 | 298.94 |
| 2019-03-04 | 303.05 |
| 2019-03-01 | 298.94 |
| 2019-02-28 | 284.54 |
| 2019-02-27 | 293.80 |
| 2019-02-26 | 302.02 |
| 2019-02-25 | 301.00 |
| 2019-02-22 | 295.85 |
| 2019-02-21 | 293.80 |
| 2019-02-20 | 298.94 |
| 2019-02-19 | 280.43 |
| 2019-02-18 | 278.37 |
| 2019-02-15 | 274.26 |
| 2019-02-14 | 288.66 |
| 2019-02-13 | 279.40 |
| 2019-02-12 | 269.12 |
| 2019-02-11 | 282.49 |
| 2019-02-08 | 279.40 |
| 2019-02-04 | 287.63 |
| 2019-02-01 | 285.57 |
| 2019-01-31 | 284.54 |
| 2019-01-30 | 282.49 |
| 2019-01-29 | 279.40 |
| 2019-01-28 | 270.15 |
| 2019-01-25 | 270.15 |
| 2019-01-24 | 267.06 |
| 2019-01-23 | 269.12 |
| 2019-01-22 | 270.15 |
| 2019-01-21 | 277.35 |
| 2019-01-18 | 277.35 |
| 2019-01-17 | 269.12 |
| 2019-01-16 | 266.04 |
| 2019-01-15 | 266.04 |
| 2019-01-14 | 258.84 |
| 2019-01-11 | 250.61 |
| 2019-01-10 | 254.73 |
| 2019-01-09 | 266.04 |
| 2019-01-08 | 247.53 |
| 2019-01-07 | 253.70 |
| 2019-01-04 | 241.36 |
| 2019-01-03 | 240.33 |
| 2019-01-02 | 241.36 |
| 2018-12-31 | 254.73 |
| 2018-12-28 | 250.61 |
| 2018-12-27 | 246.50 |
| 2018-12-24 | 246.50 |
| 2018-12-21 | 252.67 |
| 2018-12-20 | 250.61 |
| 2018-12-19 | 257.81 |
| 2018-12-18 | 266.04 |
| 2018-12-17 | 265.01 |
| 2018-12-14 | 265.01 |
| 2018-12-13 | 283.52 |
| 2018-12-12 | 262.95 |
| 2018-12-11 | 260.90 |
| 2018-12-10 | 265.01 |
| 2018-12-07 | 268.09 |
| 2018-12-06 | 270.15 |
| 2018-12-05 | 286.60 |
| 2018-12-04 | 286.60 |
| 2018-12-03 | 291.74 |
| 2018-11-30 | 270.15 |
| 2018-11-29 | 269.12 |
| 2018-11-28 | 270.15 |
| 2018-11-27 | 278.37 |
| 2018-11-26 | 277.35 |
| 2018-11-23 | 292.10 |
| 2018-11-22 | 301.22 |
| 2018-11-21 | 310.34 |
| 2018-11-20 | 310.34 |
| 2018-11-19 | 310.34 |
| 2018-11-16 | 322.50 |
| 2018-11-15 | 327.57 |
| 2018-11-14 | 328.58 |
| 2018-11-13 | 322.50 |
| 2018-11-12 | 326.55 |
| 2018-11-09 | 330.61 |
| 2018-11-08 | 339.72 |
| 2018-11-07 | 337.70 |
| 2018-11-06 | 344.79 |
| 2018-11-05 | 335.67 |
| 2018-11-02 | 352.90 |
| 2018-11-01 | 338.71 |
| 2018-10-31 | 325.54 |
| 2018-10-30 | 330.61 |
| 2018-10-29 | 327.57 |
| 2018-10-26 | 338.71 |
| 2018-10-25 | 338.71 |
| 2018-10-24 | 349.86 |
| 2018-10-23 | 345.80 |
| 2018-10-22 | 357.96 |
| 2018-10-19 | 340.74 |
| 2018-10-18 | 314.39 |
| 2018-10-16 | 325.54 |
| 2018-10-15 | 332.63 |
| 2018-10-12 | 329.59 |
| 2018-10-11 | 318.45 |
| 2018-10-10 | 333.65 |
| 2018-10-09 | 331.62 |
| 2018-10-08 | 324.53 |
| 2018-10-05 | 327.57 |
| 2018-10-04 | 323.51 |
| 2018-10-03 | 335.67 |
| 2018-10-02 | 311.35 |
| 2018-09-28 | 325.54 |
| 2018-09-27 | 333.65 |
| 2018-09-26 | 322.50 |
| 2018-09-24 | 318.45 |
| 2018-09-21 | 321.49 |
| 2018-09-20 | 311.35 |
| 2018-09-19 | 297.17 |
| 2018-09-18 | 290.08 |
| 2018-09-17 | 272.85 |
| 2018-09-14 | 268.80 |
| 2018-09-13 | 266.77 |
| 2018-09-12 | 262.72 |
| 2018-09-11 | 260.70 |
| 2018-09-10 | 317.43 |
| 2018-09-07 | 328.58 |
| 2018-09-06 | 327.57 |
| 2018-09-05 | 319.46 |
| 2018-09-04 | 324.53 |
| 2018-09-03 | 313.38 |
| 2018-08-31 | 316.42 |
| 2018-08-30 | 318.45 |
| 2018-08-29 | 298.18 |
| 2018-08-28 | 303.25 |
| 2018-08-27 | 297.17 |
| 2018-08-24 | 291.09 |
| 2018-08-23 | 303.25 |
| 2018-08-22 | 311.35 |
| 2018-08-21 | 310.34 |
| 2018-08-20 | 313.38 |
| 2018-08-17 | 297.17 |
| 2018-08-16 | 293.12 |
| 2018-08-15 | 293.12 |
| 2018-08-14 | 315.41 |
| 2018-08-13 | 317.43 |
| 2018-08-10 | 312.37 |
| 2018-08-09 | 323.51 |
| 2018-08-08 | 318.45 |
| 2018-08-07 | 318.45 |
| 2018-08-06 | 301.22 |
| 2018-08-03 | 305.28 |
| 2018-08-02 | 302.24 |
| 2018-08-01 | 305.28 |
| 2018-07-31 | 324.53 |
| 2018-07-30 | 323.51 |
| 2018-07-27 | 323.51 |
| 2018-07-26 | 302.24 |
| 2018-07-25 | 302.24 |
| 2018-07-24 | 296.16 |
| 2018-07-23 | 275.89 |
| 2018-07-20 | 266.77 |
| 2018-07-19 | 252.59 |
| 2018-07-18 | 250.56 |
| 2018-07-17 | 249.55 |
| 2018-07-16 | 256.64 |
| 2018-07-13 | 249.55 |
| 2018-07-12 | 247.52 |
| 2018-07-11 | 240.43 |
| 2018-07-10 | 245.59 |
| 2018-07-09 | 237.93 |
| 2018-07-06 | 227.40 |
| 2018-07-05 | 221.66 |
| 2018-07-04 | 229.32 |
| 2018-07-03 | 226.44 |
| 2018-06-29 | 234.10 |
| 2018-06-28 | 227.40 |
| 2018-06-27 | 229.32 |
| 2018-06-26 | 251.33 |
| 2018-06-25 | 256.12 |
| 2018-06-22 | 271.44 |
| 2018-06-21 | 273.35 |
| 2018-06-20 | 271.44 |
| 2018-06-19 | 263.78 |
| 2018-06-15 | 291.54 |
| 2018-06-14 | 288.67 |
| 2018-06-13 | 291.54 |
| 2018-06-12 | 296.33 |
| 2018-06-11 | 295.37 |
| 2018-06-08 | 292.50 |
| 2018-06-07 | 290.58 |
| 2018-06-06 | 278.14 |
| 2018-06-05 | 276.22 |
| 2018-06-04 | 277.18 |
| 2018-06-01 | 278.14 |
| 2018-05-31 | 263.78 |
| 2018-05-30 | 246.55 |
| 2018-05-29 | 258.04 |
| 2018-05-28 | 264.74 |
| 2018-05-25 | 265.69 |
| 2018-05-24 | 264.74 |
| 2018-05-23 | 268.57 |
| 2018-05-21 | 278.14 |
| 2018-05-18 | 282.93 |
| 2018-05-17 | 282.93 |
| 2018-05-16 | 281.97 |
| 2018-05-15 | 280.05 |
| 2018-05-14 | 286.76 |
| 2018-05-11 | 282.93 |
| 2018-05-10 | 281.01 |
| 2018-05-09 | 268.57 |
| 2018-05-08 | 275.27 |
| 2018-05-07 | 268.57 |
| 2018-05-04 | 265.69 |
| 2018-05-03 | 273.35 |
| 2018-05-02 | 273.35 |
| 2018-04-30 | 273.35 |
| 2018-04-27 | 269.52 |
| 2018-04-26 | 274.31 |
| 2018-04-25 | 273.35 |
| 2018-04-24 | 278.14 |
| 2018-04-23 | 256.12 |
| 2018-04-20 | 247.51 |
| 2018-04-19 | 250.38 |
| 2018-04-18 | 233.15 |
| 2018-04-17 | 221.66 |
| 2018-04-16 | 225.49 |
| 2018-04-13 | 236.97 |
| 2018-04-12 | 235.06 |
| 2018-04-11 | 241.76 |
| 2018-04-10 | 249.42 |
| 2018-04-09 | 236.02 |
| 2018-04-06 | 246.55 |
| 2018-04-04 | 229.32 |
| 2018-04-03 | 230.27 |
| 2018-03-29 | 221.66 |
| 2018-03-28 | 217.83 |
| 2018-03-27 | 231.23 |
| 2018-03-26 | 223.57 |
| 2018-03-23 | 235.06 |
| 2018-03-22 | 250.38 |
| 2018-03-21 | 256.12 |
| 2018-03-20 | 249.42 |
| 2018-03-19 | 253.25 |
| 2018-03-16 | 259.95 |
| 2018-03-15 | 270.48 |
| 2018-03-14 | 273.35 |
| 2018-03-13 | 266.65 |
| 2018-03-12 | 261.87 |
| 2018-03-09 | 253.25 |
| 2018-03-08 | 259.95 |
| 2018-03-07 | 258.99 |
| 2018-03-06 | 279.10 |
| 2018-03-05 | 268.57 |
| 2018-03-02 | 282.93 |
| 2018-03-01 | 302.07 |
| 2018-02-28 | 305.90 |
| 2018-02-27 | 300.16 |
| 2018-02-26 | 315.47 |
| 2018-02-23 | 324.09 |
| 2018-02-22 | 301.12 |
| 2018-02-21 | 310.69 |
| 2018-02-20 | 299.20 |
| 2018-02-15 | 310.69 |
| 2018-02-14 | 296.33 |
| 2018-02-13 | 281.97 |
| 2018-02-12 | 275.27 |
| 2018-02-09 | 263.78 |
| 2018-02-08 | 288.67 |
| 2018-02-07 | 299.20 |
| 2018-02-06 | 313.56 |
| 2018-02-05 | 351.85 |
| 2018-02-02 | 341.32 |
| 2018-02-01 | 331.75 |
| 2018-01-31 | 303.03 |
| 2018-01-30 | 299.20 |
| 2018-01-29 | 325.05 |
| 2018-01-26 | 308.77 |
| 2018-01-25 | 307.82 |
| 2018-01-24 | 304.94 |
| 2018-01-23 | 288.67 |
| 2018-01-22 | 289.63 |
| 2018-01-19 | 290.58 |
| 2018-01-18 | 276.22 |
| 2018-01-17 | 258.99 |
| 2018-01-16 | 261.87 |
| 2018-01-15 | 258.04 |
| 2018-01-12 | 283.88 |
| 2018-01-11 | 281.97 |
| 2018-01-10 | 285.80 |
| 2018-01-09 | 282.93 |
| 2018-01-08 | 294.41 |
| 2018-01-05 | 268.57 |
| 2018-01-04 | 266.65 |
| 2018-01-03 | 267.61 |
| 2018-01-02 | 268.57 |
| 2017-12-29 | 253.25 |
| 2017-12-28 | 255.16 |
| 2017-12-27 | 253.25 |
| 2017-12-22 | 250.38 |
| 2017-12-21 | 249.42 |
| 2017-12-20 | 240.80 |
| 2017-12-19 | 242.72 |
| 2017-12-18 | 242.72 |
| 2017-12-15 | 245.59 |
| 2017-12-14 | 251.33 |
| 2017-12-13 | 251.33 |
| 2017-12-12 | 250.38 |
| 2017-12-11 | 253.25 |
| 2017-12-08 | 247.51 |
| 2017-12-07 | 236.02 |
| 2017-12-06 | 244.63 |
| 2017-12-05 | 263.78 |
| 2017-12-04 | 266.65 |
| 2017-12-01 | 259.95 |
| 2017-11-30 | 264.74 |
| 2017-11-29 | 271.44 |
| 2017-11-28 | 258.99 |
| 2017-11-27 | 249.42 |
| 2017-11-24 | 255.16 |
| 2017-11-23 | 250.38 |
| 2017-11-22 | 245.59 |
| 2017-11-21 | 230.27 |
| 2017-11-20 | 235.06 |
| 2017-11-17 | 240.80 |
| 2017-11-16 | 251.33 |
| 2017-11-15 | 257.08 |
| 2017-11-14 | 264.74 |
| 2017-11-13 | 266.65 |
| 2017-11-10 | 258.04 |
| 2017-11-09 | 267.61 |
| 2017-11-08 | 257.08 |
| 2017-11-07 | 258.04 |
| 2017-11-06 | 258.04 |
| 2017-11-03 | 251.33 |
| 2017-11-02 | 253.25 |
| 2017-11-01 | 248.46 |
| 2017-10-31 | 250.38 |
| 2017-10-30 | 245.59 |
| 2017-10-27 | 250.38 |
| 2017-10-26 | 259.95 |
| 2017-10-25 | 261.87 |
| 2017-10-24 | 263.78 |
| 2017-10-23 | 274.31 |
| 2017-10-20 | 272.40 |
| 2017-10-19 | 259.95 |
| 2017-10-18 | 272.40 |
| 2017-10-17 | 280.05 |
| 2017-10-16 | 280.05 |
| 2017-10-13 | 274.31 |
| 2017-10-12 | 263.78 |
| 2017-10-11 | 247.51 |
| 2017-10-10 | 256.12 |
| 2017-10-09 | 266.65 |
| 2017-10-06 | 271.44 |
| 2017-10-04 | 269.52 |
| 2017-10-03 | 271.44 |
| 2017-09-29 | 265.69 |
| 2017-09-28 | 261.87 |
| 2017-09-27 | 271.44 |
| 2017-09-26 | 258.04 |
| 2017-09-25 | 253.25 |
| 2017-09-22 | 259.95 |
| 2017-09-21 | 267.61 |
| 2017-09-20 | 283.88 |
| 2017-09-19 | 271.44 |
| 2017-09-18 | 273.35 |
| 2017-09-15 | 281.01 |
| 2017-09-14 | 292.50 |
| 2017-09-13 | 311.65 |
| 2017-09-12 | 306.86 |
| 2017-09-11 | 292.50 |
| 2017-09-08 | 297.29 |
| 2017-09-07 | 291.54 |
| 2017-09-06 | 296.33 |
| 2017-09-05 | 300.16 |
| 2017-09-04 | 298.24 |
| 2017-09-01 | 310.69 |
| 2017-08-31 | 295.37 |
| 2017-08-30 | 283.88 |
| 2017-08-29 | 263.78 |
| 2017-08-28 | 269.52 |
| 2017-08-25 | 271.44 |
| 2017-08-24 | 259.95 |
| 2017-08-22 | 281.97 |
| 2017-08-21 | 271.44 |
| 2017-08-18 | 260.91 |
| 2017-08-17 | 268.57 |
| 2017-08-16 | 258.04 |
| 2017-08-15 | 252.29 |
| 2017-08-14 | 265.69 |
| 2017-08-11 | 263.78 |
| 2017-08-10 | 292.50 |
| 2017-08-09 | 299.20 |
| 2017-08-08 | 302.07 |
| 2017-08-07 | 311.65 |
| 2017-08-04 | 277.18 |
| 2017-08-03 | 281.97 |
| 2017-08-02 | 261.87 |
| 2017-08-01 | 258.99 |
| 2017-07-31 | 262.82 |
| 2017-07-28 | 236.02 |
| 2017-07-27 | 243.68 |
| 2017-07-26 | 247.51 |
| 2017-07-25 | 249.42 |
| 2017-07-24 | 240.80 |
| 2017-07-21 | 250.38 |
| 2017-07-20 | 252.29 |
| 2017-07-19 | 269.52 |
| 2017-07-18 | 263.78 |
| 2017-07-17 | 242.72 |
| 2017-07-14 | 245.59 |
| 2017-07-13 | 237.93 |
| 2017-07-12 | 233.15 |
| 2017-07-11 | 231.23 |
| 2017-07-10 | 234.10 |
| 2017-07-07 | 235.06 |
| 2017-07-06 | 228.36 |
| 2017-07-05 | 228.36 |
| 2017-07-04 | 214.00 |
| 2017-07-03 | 216.87 |
| 2017-06-30 | 198.68 |
| 2017-06-29 | 200.60 |
| 2017-06-28 | 191.98 |
| 2017-06-27 | 171.88 |
| 2017-06-26 | 171.88 |
| 2017-06-23 | 163.26 |
| 2017-06-22 | 171.88 |
| 2017-06-21 | 172.83 |
| 2017-06-20 | 178.58 |
| 2017-06-19 | 169.01 |
| 2017-06-16 | 169.01 |
| 2017-06-15 | 166.13 |
| 2017-06-14 | 170.92 |
| 2017-06-13 | 174.75 |
| 2017-06-12 | 166.13 |
| 2017-06-09 | 167.09 |
| 2017-06-08 | 169.96 |
| 2017-06-07 | 176.66 |
| 2017-06-06 | 168.05 |
| 2017-06-05 | 157.52 |
| 2017-06-02 | 167.09 |
| 2017-06-01 | 168.05 |
| 2017-05-31 | 163.26 |
| 2017-05-29 | 170.92 |
| 2017-05-26 | 174.75 |
| 2017-05-25 | 175.71 |
| 2017-05-24 | 172.83 |
| 2017-05-23 | 173.79 |
| 2017-05-22 | 182.41 |
| 2017-05-19 | 164.22 |
| 2017-05-18 | 151.77 |
| 2017-05-17 | 153.69 |
| 2017-05-16 | 150.82 |
| 2017-05-15 | 150.82 |
| 2017-05-12 | 143.16 |
| 2017-05-11 | 146.99 |
| 2017-05-10 | 145.07 |
| 2017-05-09 | 151.77 |
| 2017-05-08 | 145.07 |
| 2017-05-05 | 140.29 |
| 2017-05-04 | 143.16 |
| 2017-05-02 | 149.86 |
| 2017-04-28 | 151.77 |
| 2017-04-27 | 141.24 |
| 2017-04-26 | 146.99 |
| 2017-04-25 | 147.94 |
| 2017-04-24 | 146.03 |
| 2017-04-21 | 154.65 |
| 2017-04-20 | 156.56 |
| 2017-04-19 | 158.48 |
| 2017-04-18 | 151.77 |
| 2017-04-13 | 169.01 |
| 2017-04-12 | 175.71 |
| 2017-04-11 | 175.71 |
| 2017-04-10 | 177.62 |
| 2017-04-07 | 180.49 |
| 2017-04-06 | 178.58 |
| 2017-04-05 | 187.19 |
| 2017-04-03 | 178.58 |
| 2017-03-31 | 168.05 |
| 2017-03-30 | 168.05 |
| 2017-03-29 | 174.75 |
| 2017-03-28 | 162.30 |
| 2017-03-27 | 162.30 |
| 2017-03-24 | 173.79 |
| 2017-03-23 | 176.66 |
| 2017-03-22 | 178.58 |
| 2017-03-21 | 191.02 |
| 2017-03-20 | 192.94 |
| 2017-03-17 | 195.81 |
| 2017-03-16 | 202.51 |
| 2017-03-15 | 195.81 |
| 2017-03-14 | 193.90 |
| 2017-03-13 | 186.24 |
| 2017-03-10 | 177.62 |
| 2017-03-09 | 174.75 |
| 2017-03-08 | 186.24 |
| 2017-03-07 | 187.19 |
| 2017-03-06 | 189.11 |
| 2017-03-03 | 179.54 |
| 2017-03-02 | 185.28 |
| 2017-03-01 | 187.19 |
| 2017-02-28 | 184.32 |
| 2017-02-27 | 176.66 |
| 2017-02-24 | 172.83 |
| 2017-02-23 | 179.54 |
| 2017-02-22 | 189.11 |
| 2017-02-21 | 177.62 |
| 2017-02-20 | 171.88 |
| 2017-02-17 | 169.01 |
| 2017-02-16 | 171.88 |
| 2017-02-15 | 172.83 |
| 2017-02-14 | 181.45 |
| 2017-02-13 | 181.45 |
| 2017-02-10 | 176.66 |
| 2017-02-09 | 160.39 |
| 2017-02-08 | 163.26 |
| 2017-02-07 | 159.43 |
| 2017-02-06 | 147.94 |
| 2017-02-03 | 166.13 |
| 2017-02-02 | 173.79 |
| 2017-02-01 | 177.62 |
| 2017-01-27 | 173.79 |
| 2017-01-26 | 176.66 |
| 2017-01-25 | 171.88 |
| 2017-01-24 | 168.05 |
| 2017-01-23 | 159.43 |
| 2017-01-20 | 159.43 |
| 2017-01-19 | 168.05 |
| 2017-01-18 | 166.13 |
| 2017-01-17 | 158.48 |
| 2017-01-16 | 160.39 |
| 2017-01-13 | 146.03 |
| 2017-01-12 | 138.37 |
| 2017-01-11 | 143.16 |
| 2017-01-10 | 128.80 |
| 2017-01-09 | 117.31 |
| 2017-01-06 | 116.35 |
| 2017-01-05 | 122.10 |
| 2017-01-04 | 119.23 |
| 2017-01-03 | 114.44 |
| 2016-12-30 | 116.35 |
| 2016-12-29 | 114.44 |
| 2016-12-28 | 118.27 |
| 2016-12-23 | 121.14 |
| 2016-12-22 | 123.05 |
| 2016-12-21 | 127.84 |
| 2016-12-20 | 119.23 |
| 2016-12-19 | 130.71 |
| 2016-12-16 | 124.01 |
| 2016-12-15 | 130.71 |
| 2016-12-14 | 135.50 |
| 2016-12-13 | 136.46 |
| 2016-12-12 | 128.80 |
| 2016-12-09 | 121.14 |
| 2016-12-08 | 112.52 |
| 2016-12-07 | 109.65 |
| 2016-12-06 | 95.29 |
| 2016-12-05 | 97.21 |
| 2016-12-02 | 101.99 |
| 2016-12-01 | 99.12 |
| 2016-11-30 | 95.29 |
| 2016-11-29 | 99.12 |
| 2016-11-28 | 101.99 |
| 2016-11-25 | 97.21 |
| 2016-11-24 | 99.12 |
| 2016-11-23 | 94.33 |
| 2016-11-22 | 94.33 |
| 2016-11-21 | 87.63 |
| 2016-11-18 | 82.85 |
| 2016-11-17 | 86.68 |
| 2016-11-16 | 85.72 |
| 2016-11-15 | 84.76 |
| 2016-11-14 | 94.33 |
| 2016-11-11 | 93.38 |
| 2016-11-10 | 80.93 |
| 2016-11-09 | 69.44 |
| 2016-11-08 | 71.36 |
| 2016-11-07 | 73.27 |
| 2016-11-04 | 71.36 |
| 2016-11-03 | 70.40 |
| 2016-11-02 | 69.44 |
| 2016-11-01 | 71.36 |
| 2016-10-31 | 69.44 |
| 2016-10-28 | 72.32 |
| 2016-10-27 | 73.27 |
| 2016-10-26 | 74.23 |
| 2016-10-25 | 76.15 |
| 2016-10-24 | 70.40 |
| 2016-10-20 | 68.49 |
| 2016-10-19 | 68.49 |
| 2016-10-18 | 71.36 |
| 2016-10-17 | 68.49 |
| 2016-10-14 | 71.36 |
| 2016-10-13 | 68.49 |
| 2016-10-12 | 70.40 |
| 2016-10-11 | 72.32 |
| 2016-10-07 | 74.23 |
| 2016-10-06 | 77.10 |
| 2016-10-05 | 73.27 |
| 2016-10-04 | 74.23 |
| 2016-10-03 | 70.40 |
| 2016-09-30 | 68.49 |
| 2016-09-29 | 72.32 |
| 2016-09-28 | 68.49 |
| 2016-09-27 | 71.36 |
| 2016-09-26 | 74.23 |
| 2016-09-23 | 78.06 |
| 2016-09-22 | 78.06 |
| 2016-09-21 | 79.98 |
| 2016-09-20 | 78.06 |
| 2016-09-19 | 74.23 |
| 2016-09-15 | 73.27 |
| 2016-09-14 | 71.36 |
| 2016-09-13 | 72.32 |
| 2016-09-12 | 74.23 |
| 2016-09-09 | 80.93 |
| 2016-09-08 | 81.89 |
| 2016-09-07 | 79.02 |
| 2016-09-06 | 81.89 |
| 2016-09-05 | 77.10 |
| 2016-09-02 | 77.10 |
| 2016-09-01 | 76.15 |
| 2016-08-31 | 74.23 |
| 2016-08-30 | 77.10 |
| 2016-08-29 | 73.27 |
| 2016-08-26 | 75.19 |
| 2016-08-25 | 76.15 |
| 2016-08-24 | 75.19 |
| 2016-08-23 | 76.15 |
| 2016-08-22 | 75.19 |
| 2016-08-19 | 76.15 |
| 2016-08-18 | 79.02 |
| 2016-08-17 | 82.85 |
| 2016-08-16 | 82.85 |
| 2016-08-15 | 75.19 |
| 2016-08-12 | 79.02 |
| 2016-08-11 | 79.02 |
| 2016-08-10 | 75.19 |
| 2016-08-09 | 80.93 |
| 2016-08-08 | 83.80 |
| 2016-08-05 | 73.27 |
| 2016-08-04 | 68.49 |
| 2016-08-03 | 67.53 |
| 2016-08-01 | 71.36 |
| 2016-07-29 | 65.62 |
| 2016-07-28 | 67.53 |
| 2016-07-27 | 69.44 |
| 2016-07-26 | 69.44 |
| 2016-07-25 | 70.40 |
| 2016-07-22 | 69.44 |
| 2016-07-21 | 68.49 |
| 2016-07-20 | 63.70 |
| 2016-07-19 | 64.66 |
| 2016-07-18 | 73.27 |
| 2016-07-15 | 78.06 |
| 2016-07-14 | 78.06 |
| 2016-07-13 | 80.93 |
| 2016-07-12 | 78.06 |
| 2016-07-11 | 70.40 |
| 2016-07-08 | 68.49 |
| 2016-07-07 | 66.57 |
| 2016-07-06 | 64.66 |
| 2016-07-05 | 62.74 |
| 2016-07-04 | 69.44 |
| 2016-06-30 | 58.91 |
| 2016-06-29 | 57.96 |
| 2016-06-28 | 58.91 |
| 2016-06-27 | 52.21 |
| 2016-06-24 | 45.51 |
| 2016-06-23 | 50.30 |
| 2016-06-22 | 50.30 |
| 2016-06-21 | 47.43 |
| 2016-06-20 | 47.43 |
| 2016-06-17 | 45.51 |
| 2016-06-16 | 46.47 |
| 2016-06-15 | 51.26 |
| 2016-06-14 | 47.43 |
| 2016-06-13 | 47.43 |
| 2016-06-10 | 49.34 |
| 2016-06-08 | 55.09 |
| 2016-06-07 | 59.87 |
| 2016-06-06 | 57.00 |
| 2016-06-03 | 49.34 |
| 2016-06-02 | 51.26 |
| 2016-06-01 | 42.64 |
| 2016-05-31 | 40.73 |
| 2016-05-30 | 42.64 |
| 2016-05-27 | 45.51 |
| 2016-05-26 | 45.51 |
| 2016-05-25 | 44.55 |
| 2016-05-24 | 43.60 |
| 2016-05-23 | 45.51 |
| 2016-05-20 | 44.55 |
| 2016-05-19 | 41.68 |
| 2016-05-18 | 45.51 |
| 2016-05-17 | 52.21 |
| 2016-05-16 | 53.17 |
| 2016-05-13 | 44.55 |
| 2016-05-12 | 46.47 |
| 2016-05-11 | 48.38 |
| 2016-05-10 | 48.38 |
| 2016-05-09 | 51.26 |
| 2016-05-06 | 56.04 |
| 2016-05-05 | 59.87 |
| 2016-05-04 | 62.74 |
| 2016-05-03 | 67.53 |
| 2016-04-29 | 71.36 |
| 2016-04-28 | 76.15 |
| 2016-04-27 | 63.70 |
| 2016-04-26 | 60.83 |
| 2016-04-25 | 66.57 |
| 2016-04-22 | 68.49 |
| 2016-04-21 | 76.15 |
| 2016-04-20 | 71.36 |
| 2016-04-19 | 78.06 |
| 2016-04-18 | 69.44 |
| 2016-04-15 | 73.27 |
| 2016-04-14 | 78.06 |
| 2016-04-13 | 79.98 |
| 2016-04-12 | 80.93 |
| 2016-04-11 | 81.89 |
| 2016-04-08 | 67.53 |
| 2016-04-07 | 69.44 |
| 2016-04-06 | 52.21 |
| 2016-04-05 | 48.38 |
| 2016-04-01 | 39.77 |
| 2016-03-31 | 37.85 |
| 2016-03-30 | 40.73 |
| 2016-03-29 | 34.98 |
| 2016-03-24 | 37.85 |
| 2016-03-23 | 40.73 |
| 2016-03-22 | 43.60 |
| 2016-03-21 | 45.51 |
| 2016-03-18 | 48.38 |
| 2016-03-17 | 47.43 |
| 2016-03-16 | 43.60 |
| 2016-03-15 | 44.55 |
| 2016-03-14 | 44.55 |
| 2016-03-11 | 46.47 |
| 2016-03-10 | 40.73 |
| 2016-03-09 | 44.55 |
| 2016-03-08 | 52.21 |
| 2016-03-07 | 51.26 |
| 2016-03-04 | 46.47 |
| 2016-03-03 | 42.64 |
| 2016-03-02 | 45.51 |
| 2016-03-01 | 36.90 |
| 2016-02-29 | 30.19 |
| 2016-02-26 | 31.15 |
| 2016-02-25 | 26.37 |
| 2016-02-24 | 33.07 |
| 2016-02-23 | 36.90 |
| 2016-02-22 | 29.24 |
| 2016-02-19 | 23.49 |
| 2016-02-18 | 24.45 |
| 2016-02-17 | 20.62 |
| 2016-02-16 | 25.41 |
| 2016-02-15 | 20.62 |
| 2016-02-12 | 14.88 |
| 2016-02-11 | 15.84 |
| 2016-02-05 | 26.37 |
| 2016-02-04 | 28.28 |
| 2016-02-03 | 26.37 |
| 2016-02-02 | 34.02 |
| 2016-02-01 | 34.98 |
| 2016-01-29 | 35.94 |
| 2016-01-28 | 34.98 |
| 2016-01-27 | 34.02 |
| 2016-01-26 | 38.81 |
| 2016-01-25 | 47.43 |
| 2016-01-22 | 44.55 |
| 2016-01-21 | 38.81 |
| 2016-01-20 | 48.38 |
| 2016-01-19 | 57.00 |
| 2016-01-18 | 52.21 |
| 2016-01-15 | 46.47 |
| 2016-01-14 | 52.21 |
| 2016-01-13 | 52.21 |
| 2016-01-12 | 52.21 |
| 2016-01-11 | 55.09 |
| 2016-01-08 | 61.79 |
| 2016-01-07 | 50.30 |
| 2016-01-06 | 61.79 |
| 2016-01-05 | 54.13 |
| 2016-01-04 | 51.26 |
| 2015-12-31 | 58.91 |
| 2015-12-30 | 60.83 |
| 2015-12-29 | 60.83 |
| 2015-12-28 | 60.83 |
| 2015-12-24 | 63.70 |
| 2015-12-23 | 60.83 |
| 2015-12-22 | 55.09 |
| 2015-12-21 | 54.13 |
| 2015-12-18 | 51.26 |
| 2015-12-17 | 53.17 |
| 2015-12-16 | 49.34 |
| 2015-12-15 | 49.34 |
| 2015-12-14 | 52.21 |
| 2015-12-11 | 54.13 |
| 2015-12-10 | 53.17 |
| 2015-12-09 | 53.17 |
| 2015-12-08 | 54.13 |
| 2015-12-07 | 56.04 |
| 2015-12-04 | 55.09 |
| 2015-12-03 | 57.00 |
| 2015-12-02 | 57.96 |
| 2015-12-01 | 57.00 |
| 2015-11-30 | 56.04 |
| 2015-11-27 | 59.87 |
| 2015-11-26 | 59.87 |
| 2015-11-25 | 61.79 |
| 2015-11-24 | 61.79 |
| 2015-11-23 | 61.79 |
| 2015-11-20 | 64.66 |
| 2015-11-19 | 61.79 |
| 2015-11-18 | 61.79 |
| 2015-11-17 | 60.83 |
| 2015-11-16 | 58.91 |
| 2015-11-13 | 62.74 |
| 2015-11-12 | 66.57 |
| 2015-11-11 | 69.44 |
| 2015-11-10 | 61.79 |
| 2015-11-09 | 64.66 |
| 2015-11-06 | 65.62 |
| 2015-11-05 | 63.70 |
| 2015-11-04 | 66.57 |
| 2015-11-03 | 59.87 |
| 2015-11-02 | 60.83 |
| 2015-10-30 | 59.87 |
| 2015-10-29 | 59.87 |
| 2015-10-28 | 62.74 |
| 2015-10-27 | 67.53 |
| 2015-10-26 | 71.36 |
| 2015-10-23 | 73.27 |
| 2015-10-22 | 70.40 |
| 2015-10-20 | 72.32 |
| 2015-10-19 | 77.10 |
| 2015-10-16 | 78.06 |
| 2015-10-15 | 79.98 |
| 2015-10-14 | 79.98 |
| 2015-10-13 | 80.93 |
| 2015-10-12 | 80.93 |
| 2015-10-09 | 76.15 |
| 2015-10-08 | 78.06 |
| 2015-10-07 | 81.89 |
| 2015-10-06 | 73.27 |
| 2015-10-05 | 73.27 |
| 2015-10-02 | 70.40 |
| 2015-09-30 | 59.87 |
| 2015-09-29 | 57.96 |
| 2015-09-25 | 64.66 |
| 2015-09-24 | 62.74 |
| 2015-09-23 | 65.62 |
| 2015-09-22 | 72.32 |
| 2015-09-21 | 76.15 |
| 2015-09-18 | 79.98 |
| 2015-09-17 | 79.02 |
| 2015-09-16 | 77.10 |
| 2015-09-15 | 71.36 |
| 2015-09-14 | 73.27 |
| 2015-09-11 | 73.27 |
| 2015-09-10 | 71.36 |
| 2015-09-09 | 77.10 |
| 2015-09-08 | 62.74 |
| 2015-09-07 | 57.00 |
| 2015-09-04 | 56.04 |
| 2015-09-02 | 56.04 |
| 2015-09-01 | 60.83 |
| 2015-08-31 | 66.57 |
| 2015-08-28 | 73.27 |
| 2015-08-27 | 69.44 |
| 2015-08-26 | 58.91 |
| 2015-08-25 | 63.70 |
| 2015-08-24 | 63.70 |
| 2015-08-21 | 78.06 |
| 2015-08-20 | 87.63 |
| 2015-08-19 | 97.21 |
| 2015-08-18 | 101.04 |
| 2015-08-17 | 107.74 |
| 2015-08-14 | 103.91 |
| 2015-08-13 | 108.69 |
| 2015-08-12 | 105.82 |
| 2015-08-11 | 112.52 |
| 2015-08-10 | 105.82 |
| 2015-08-07 | 86.68 |
| 2015-08-06 | 79.98 |
| 2015-08-05 | 78.06 |
| 2015-08-04 | 70.40 |
| 2015-08-03 | 72.32 |
| 2015-07-31 | 74.23 |
| 2015-07-30 | 73.27 |
| 2015-07-29 | 75.19 |
| 2015-07-28 | 70.40 |
| 2015-07-27 | 68.49 |
| 2015-07-24 | 86.68 |
| 2015-07-23 | 92.42 |
| 2015-07-22 | 87.63 |
| 2015-07-21 | 90.51 |
| 2015-07-20 | 92.42 |
| 2015-07-17 | 92.42 |
| 2015-07-16 | 88.59 |
| 2015-07-15 | 84.76 |
| 2015-07-14 | 91.46 |
| 2015-07-13 | 100.08 |
| 2015-07-10 | 96.25 |
| 2015-07-09 | 80.93 |
| 2015-07-08 | 61.79 |
| 2015-07-07 | 76.15 |
| 2015-07-06 | 102.95 |
| 2015-07-03 | 126.88 |
| 2015-07-02 | 143.16 |
| 2015-06-30 | 155.60 |
| 2015-06-29 | 152.73 |
| 2015-06-26 | 158.48 |
| 2015-06-25 | 165.18 |
| 2015-06-24 | 167.09 |
| 2015-06-23 | 162.30 |
| 2015-06-22 | 156.56 |
| 2015-06-19 | 158.48 |
| 2015-06-18 | 167.09 |
| 2015-06-17 | 165.18 |
| 2015-06-16 | 162.30 |
| 2015-06-15 | 171.88 |
| 2015-06-12 | 178.58 |
| 2015-06-11 | 173.79 |
| 2015-06-10 | 170.92 |
| 2015-06-09 | 173.79 |
| 2015-06-08 | 182.41 |
| 2015-06-05 | 182.41 |
| 2015-06-04 | 184.32 |
| 2015-06-03 | 185.28 |
| 2015-06-02 | 192.94 |
| 2015-06-01 | 193.90 |
| 2015-05-29 | 191.98 |
| 2015-05-28 | 196.77 |
| 2015-05-27 | 199.64 |
| 2015-05-26 | 187.19 |
| 2015-05-22 | 179.54 |
| 2015-05-21 | 173.79 |
| 2015-05-20 | 179.54 |
| 2015-05-19 | 177.62 |
| 2015-05-18 | 171.88 |
| 2015-05-15 | 177.62 |
| 2015-05-14 | 172.83 |
| 2015-05-13 | 176.66 |
| 2015-05-12 | 174.75 |
| 2015-05-11 | 178.58 |
| 2015-05-08 | 174.75 |
| 2015-05-07 | 158.48 |
| 2015-05-06 | 169.96 |
| 2015-05-05 | 178.58 |
| 2015-05-04 | 196.77 |
| 2015-04-30 | 189.11 |
| 2015-04-29 | 194.85 |
| 2015-04-28 | 206.34 |
| 2015-04-27 | 221.66 |
| 2015-04-24 | 202.51 |
| 2015-04-23 | 210.17 |
| 2015-04-22 | 198.68 |
| 2015-04-21 | 191.02 |
| 2015-04-20 | 188.15 |
| 2015-04-17 | 205.38 |
| 2015-04-16 | 198.68 |
| 2015-04-15 | 188.15 |
| 2015-04-14 | 201.55 |
| 2015-04-13 | 225.49 |
| 2015-04-10 | 214.00 |
| 2015-04-09 | 213.04 |
| 2015-04-08 | 184.32 |
| 2015-04-02 | 130.71 |
| 2015-04-01 | 119.23 |
| 2015-03-31 | 113.48 |
| 2015-03-30 | 118.27 |
| 2015-03-27 | 94.33 |
| 2015-03-26 | 98.16 |
| 2015-03-25 | 102.95 |
| 2015-03-24 | 106.78 |
| 2015-03-23 | 99.12 |
| 2015-03-20 | 97.21 |
| 2015-03-19 | 100.08 |
| 2015-03-18 | 101.04 |
| 2015-03-17 | 96.25 |
| 2015-03-16 | 94.33 |
| 2015-03-13 | 92.42 |
| 2015-03-12 | 94.33 |
| 2015-03-11 | 96.25 |
| 2015-03-10 | 98.16 |
| 2015-03-09 | 103.91 |
| 2015-03-06 | 108.69 |
| 2015-03-05 | 107.74 |
| 2015-03-04 | 112.52 |
| 2015-03-03 | 105.82 |
| 2015-03-02 | 111.57 |
| 2015-02-27 | 107.74 |
| 2015-02-26 | 107.74 |
| 2015-02-25 | 101.04 |
| 2015-02-24 | 99.12 |
| 2015-02-23 | 97.21 |
| 2015-02-18 | 101.99 |
| 2015-02-17 | 101.99 |
| 2015-02-16 | 101.04 |
| 2015-02-13 | 101.04 |
| 2015-02-12 | 92.42 |
| 2015-02-11 | 90.51 |
| 2015-02-10 | 91.46 |
| 2015-02-09 | 90.51 |
| 2015-02-06 | 93.38 |
| 2015-02-05 | 94.33 |
| 2015-02-04 | 99.12 |
| 2015-02-03 | 95.29 |
| 2015-02-02 | 96.25 |
| 2015-01-30 | 101.99 |
| 2015-01-29 | 100.08 |
| 2015-01-28 | 101.99 |
| 2015-01-27 | 101.99 |
| 2015-01-26 | 101.99 |
| 2015-01-23 | 102.95 |
| 2015-01-22 | 103.91 |
| 2015-01-21 | 104.87 |
| 2015-01-20 | 101.99 |
| 2015-01-19 | 98.16 |
| 2015-01-16 | 108.69 |
| 2015-01-15 | 106.78 |
| 2015-01-14 | 103.91 |
| 2015-01-13 | 118.27 |
| 2015-01-12 | 116.35 |
| 2015-01-09 | 123.05 |
| 2015-01-08 | 124.97 |
| 2015-01-07 | 129.76 |
| 2015-01-06 | 124.97 |
| 2015-01-05 | 123.05 |
| 2015-01-02 | 120.18 |
| 2014-12-31 | 122.10 |
| 2014-12-30 | 117.31 |
| 2014-12-29 | 124.01 |
| 2014-12-24 | 119.23 |
| 2014-12-23 | 122.10 |
| 2014-12-22 | 133.58 |
| 2014-12-19 | 124.97 |
| 2014-12-18 | 117.31 |
| 2014-12-17 | 116.35 |
| 2014-12-16 | 121.14 |
| 2014-12-15 | 113.48 |
| 2014-12-12 | 112.52 |
| 2014-12-11 | 120.18 |
| 2014-12-10 | 106.78 |
| 2014-12-09 | 105.82 |
| 2014-12-08 | 115.40 |
| 2014-12-05 | 108.69 |
| 2014-12-04 | 112.52 |
| 2014-12-03 | 96.25 |
| 2014-12-02 | 93.38 |
| 2014-12-01 | 85.72 |
| 2014-11-28 | 95.29 |
| 2014-11-27 | 95.29 |
| 2014-11-26 | 101.99 |
| 2014-11-25 | 100.08 |
| 2014-11-24 | 107.74 |
| 2014-11-21 | 96.25 |
| 2014-11-20 | 89.55 |
| 2014-11-19 | 93.38 |
| 2014-11-18 | 93.38 |
| 2014-11-17 | 99.12 |
| 2014-11-14 | 115.40 |
| 2014-11-13 | 124.01 |
| 2014-11-12 | 130.71 |
| 2014-11-11 | 128.80 |
| 2014-11-10 | 144.12 |
| 2014-11-07 | 103.91 |
| 2014-11-06 | 101.04 |
| 2014-11-05 | 106.78 |
| 2014-11-04 | 100.08 |
| 2014-11-03 | 98.16 |
| 2014-10-31 | 93.38 |
| 2014-10-30 | 79.98 |
| 2014-10-29 | 78.06 |
| 2014-10-28 | 60.83 |
| 2014-10-27 | 58.91 |
| 2014-10-24 | 58.91 |
| 2014-10-23 | 61.79 |
| 2014-10-22 | 63.70 |
| 2014-10-21 | 60.83 |
| 2014-10-20 | 61.79 |
| 2014-10-17 | 63.70 |
| 2014-10-16 | 63.70 |
| 2014-10-15 | 65.62 |
| 2014-10-14 | 59.87 |
| 2014-10-13 | 62.74 |
| 2014-10-10 | 61.79 |
| 2014-10-09 | 65.62 |
| 2014-10-08 | 64.66 |
| 2014-10-07 | 63.70 |
| 2014-10-06 | 65.62 |
| 2014-10-03 | 60.83 |
| 2014-09-30 | 61.79 |
| 2014-09-29 | 65.62 |
| 2014-09-26 | 65.62 |
| 2014-09-25 | 65.62 |
| 2014-09-24 | 64.66 |
| 2014-09-23 | 64.66 |
| 2014-09-22 | 68.49 |
| 2014-09-19 | 72.32 |
| 2014-09-18 | 71.36 |
| 2014-09-17 | 73.27 |
| 2014-09-16 | 73.27 |
| 2014-09-15 | 69.44 |
| 2014-09-12 | 68.49 |
| 2014-09-11 | 70.40 |
| 2014-09-10 | 71.36 |
| 2014-09-08 | 79.02 |
| 2014-09-05 | 72.32 |
| 2014-09-04 | 76.15 |
| 2014-09-03 | 71.36 |
| 2014-09-02 | 67.53 |
| 2014-09-01 | 64.66 |
| 2014-08-29 | 63.70 |
| 2014-08-28 | 63.70 |
| 2014-08-27 | 64.66 |
| 2014-08-26 | 67.53 |
| 2014-08-25 | 68.49 |
| 2014-08-22 | 66.57 |
| 2014-08-21 | 68.49 |
| 2014-08-20 | 73.27 |
| 2014-08-19 | 78.06 |
| 2014-08-18 | 75.19 |
| 2014-08-15 | 75.19 |
| 2014-08-14 | 79.02 |
| 2014-08-13 | 79.98 |
| 2014-08-12 | 77.10 |
| 2014-08-11 | 77.10 |
| 2014-08-08 | 76.15 |
| 2014-08-07 | 78.06 |
| 2014-08-06 | 78.06 |
| 2014-08-05 | 73.27 |
| 2014-08-04 | 77.10 |
| 2014-08-01 | 70.40 |
| 2014-07-31 | 74.23 |
| 2014-07-30 | 74.23 |
| 2014-07-29 | 75.19 |
| 2014-07-28 | 76.15 |
| 2014-07-25 | 72.32 |
| 2014-07-24 | 72.32 |
| 2014-07-23 | 69.44 |
| 2014-07-22 | 64.66 |
| 2014-07-21 | 59.87 |
| 2014-07-18 | 59.87 |
| 2014-07-17 | 61.79 |
| 2014-07-16 | 63.70 |
| 2014-07-15 | 60.83 |
| 2014-07-14 | 61.79 |
| 2014-07-11 | 62.74 |
| 2014-07-10 | 60.83 |
| 2014-07-09 | 59.87 |
| 2014-07-08 | 63.70 |
| 2014-07-07 | 66.57 |
| 2014-07-04 | 64.66 |
| 2014-07-03 | 65.62 |
| 2014-07-02 | 63.70 |
| 2014-06-30 | 54.13 |
| 2014-06-27 | 55.09 |
| 2014-06-26 | 54.13 |
| 2014-06-25 | 51.26 |
| 2014-06-24 | 53.17 |
| 2014-06-23 | 52.21 |
| 2014-06-20 | 54.13 |
| 2014-06-19 | 55.09 |
| 2014-06-18 | 55.09 |
| 2014-06-17 | 57.00 |
| 2014-06-16 | 60.83 |
| 2014-06-13 | 57.96 |
| 2014-06-12 | 58.91 |
| 2014-06-11 | 58.91 |
| 2014-06-10 | 58.91 |
| 2014-06-09 | 56.04 |
| 2014-06-06 | 57.00 |
| 2014-06-05 | 55.09 |
| 2014-06-04 | 53.17 |
| 2014-06-03 | 53.17 |
| 2014-05-30 | 52.21 |
| 2014-05-29 | 51.26 |
| 2014-05-28 | 51.26 |
| 2014-05-27 | 52.21 |
| 2014-05-26 | 52.21 |
| 2014-05-23 | 53.17 |
| 2014-05-22 | 53.17 |
| 2014-05-21 | 47.43 |
| 2014-05-20 | 51.26 |
| 2014-05-19 | 55.09 |
| 2014-05-16 | 56.04 |
| 2014-05-15 | 57.00 |
| 2014-05-14 | 56.04 |
| 2014-05-13 | 54.13 |
| 2014-05-12 | 54.13 |
| 2014-05-09 | 50.30 |
| 2014-05-08 | 49.34 |
| 2014-05-07 | 53.17 |
| 2014-05-05 | 56.04 |
| 2014-05-02 | 57.96 |
| 2014-04-30 | 55.09 |
| 2014-04-29 | 57.00 |
| 2014-04-28 | 55.09 |
| 2014-04-25 | 61.79 |
| 2014-04-24 | 65.62 |
| 2014-04-23 | 68.49 |
| 2014-04-22 | 69.44 |
| 2014-04-17 | 73.27 |
| 2014-04-16 | 74.23 |
| 2014-04-15 | 69.44 |
| 2014-04-14 | 75.19 |
| 2014-04-11 | 75.19 |
| 2014-04-10 | 79.02 |
| 2014-04-09 | 79.02 |
| 2014-04-08 | 74.23 |
| 2014-04-07 | 64.66 |
| 2014-04-04 | 66.57 |
| 2014-04-03 | 68.49 |
| 2014-04-02 | 67.53 |
| 2014-04-01 | 65.62 |
| 2014-03-31 | 63.70 |
| 2014-03-28 | 64.66 |
| 2014-03-27 | 56.04 |
| 2014-03-26 | 56.04 |
| 2014-03-25 | 51.26 |
| 2014-03-24 | 57.00 |
| 2014-03-21 | 53.17 |
| 2014-03-20 | 51.26 |
| 2014-03-19 | 53.17 |
| 2014-03-18 | 53.17 |
| 2014-03-17 | 49.34 |
| 2014-03-14 | 52.21 |
| 2014-03-13 | 55.09 |
| 2014-03-12 | 57.00 |
| 2014-03-11 | 60.83 |
| 2014-03-10 | 63.70 |
| 2014-03-07 | 69.44 |
| 2014-03-06 | 70.40 |
| 2014-03-05 | 71.36 |
| 2014-03-04 | 72.32 |
| 2014-03-03 | 71.36 |
| 2014-02-28 | 74.23 |
| 2014-02-27 | 75.19 |
| 2014-02-26 | 72.32 |
| 2014-02-25 | 72.32 |
| 2014-02-24 | 74.23 |
| 2014-02-21 | 77.10 |
| 2014-02-20 | 79.02 |
| 2014-02-19 | 78.06 |
| 2014-02-18 | 79.02 |
| 2014-02-17 | 78.06 |
| 2014-02-14 | 79.98 |
| 2014-02-13 | 77.10 |
| 2014-02-12 | 80.93 |
| 2014-02-11 | 79.02 |
| 2014-02-10 | 76.15 |
| 2014-02-07 | 76.15 |
| 2014-02-06 | 76.15 |
| 2014-02-05 | 75.19 |
| 2014-02-04 | 78.06 |
| 2014-01-30 | 80.93 |
| 2014-01-29 | 77.10 |
| 2014-01-28 | 77.10 |
| 2014-01-27 | 77.10 |
| 2014-01-24 | 82.85 |
| 2014-01-23 | 84.76 |
| 2014-01-22 | 89.55 |
| 2014-01-21 | 81.89 |
| 2014-01-20 | 82.85 |
| 2014-01-17 | 80.93 |
| 2014-01-16 | 82.85 |
| 2014-01-15 | 84.76 |
| 2014-01-14 | 81.89 |
| 2014-01-13 | 82.85 |
| 2014-01-10 | 81.89 |
| 2014-01-09 | 82.85 |
| 2014-01-08 | 89.55 |
| 2014-01-07 | 91.46 |
| 2014-01-06 | 90.51 |
| 2014-01-03 | 99.12 |
| 2014-01-02 | 104.87 |
| 2013-12-31 | 101.04 |
| 2013-12-30 | 101.04 |
| 2013-12-27 | 101.04 |
| 2013-12-24 | 95.29 |
| 2013-12-23 | 95.29 |
| 2013-12-20 | 95.29 |
| 2013-12-19 | 96.25 |
| 2013-12-18 | 104.87 |
| 2013-12-17 | 101.99 |
| 2013-12-16 | 101.99 |
| 2013-12-13 | 99.12 |
| 2013-12-12 | 96.25 |
| 2013-12-11 | 95.29 |
| 2013-12-10 | 103.91 |
| 2013-12-09 | 110.61 |
| 2013-12-06 | 110.61 |
| 2013-12-05 | 115.40 |
| 2013-12-04 | 119.23 |
| 2013-12-03 | 119.23 |
| 2013-12-02 | 117.31 |
| 2013-11-29 | 106.78 |
| 2013-11-28 | 105.82 |
| 2013-11-27 | 104.87 |
| 2013-11-26 | 102.95 |
| 2013-11-25 | 104.87 |
| 2013-11-22 | 101.99 |
| 2013-11-21 | 98.16 |
| 2013-11-20 | 99.12 |
| 2013-11-19 | 95.29 |
| 2013-11-18 | 101.99 |
| 2013-11-15 | 94.33 |
| 2013-11-14 | 89.55 |
| 2013-11-13 | 87.63 |
| 2013-11-12 | 90.51 |
| 2013-11-11 | 92.42 |
| 2013-11-08 | 92.42 |
| 2013-11-07 | 94.33 |
| 2013-11-06 | 102.95 |
| 2013-11-05 | 99.12 |
| 2013-11-04 | 94.33 |
| 2013-11-01 | 90.51 |
| 2013-10-31 | 89.55 |
| 2013-10-30 | 86.68 |
| 2013-10-29 | 84.76 |
| 2013-10-28 | 86.68 |
| 2013-10-25 | 85.72 |
| 2013-10-24 | 87.63 |
| 2013-10-23 | 89.55 |
| 2013-10-22 | 88.59 |
| 2013-10-21 | 90.51 |
| 2013-10-18 | 92.42 |
| 2013-10-17 | 88.59 |
| 2013-10-16 | 88.59 |
| 2013-10-15 | 88.59 |
| 2013-10-11 | 88.59 |
| 2013-10-10 | 87.63 |
| 2013-10-09 | 89.55 |
| 2013-10-08 | 87.63 |
| 2013-10-07 | 81.89 |
| 2013-10-04 | 84.76 |
| 2013-10-03 | 82.85 |
| 2013-10-02 | 82.85 |
| 2013-09-30 | 81.89 |
| 2013-09-27 | 85.72 |
| 2013-09-26 | 87.63 |
| 2013-09-25 | 90.51 |
| 2013-09-24 | 95.29 |
| 2013-09-23 | 96.25 |
| 2013-09-19 | 98.16 |
| 2013-09-18 | 99.12 |
| 2013-09-17 | 101.04 |
| 2013-09-16 | 105.82 |
| 2013-09-13 | 102.95 |
| 2013-09-12 | 109.65 |
| 2013-09-11 | 115.40 |
| 2013-09-10 | 110.61 |
| 2013-09-09 | 107.74 |
| 2013-09-06 | 101.99 |
| 2013-09-05 | 110.61 |
| 2013-09-04 | 113.48 |
| 2013-09-03 | 107.74 |
| 2013-09-02 | 109.65 |
| 2013-08-30 | 103.91 |
| 2013-08-29 | 107.74 |
| 2013-08-28 | 102.95 |
| 2013-08-27 | 102.95 |
| 2013-08-26 | 107.74 |
| 2013-08-23 | 106.78 |
| 2013-08-22 | 99.12 |
| 2013-08-21 | 94.33 |
| 2013-08-20 | 94.33 |
| 2013-08-19 | 101.99 |
| 2013-08-16 | 101.99 |
| 2013-08-15 | 104.87 |
| 2013-08-13 | 101.99 |
| 2013-08-12 | 97.21 |
| 2013-08-09 | 89.55 |
| 2013-08-08 | 83.80 |
| 2013-08-07 | 82.85 |
| 2013-08-06 | 86.68 |
| 2013-08-05 | 88.59 |
| 2013-08-02 | 84.76 |
| 2013-08-01 | 83.80 |
| 2013-07-31 | 76.15 |
| 2013-07-30 | 79.02 |
| 2013-07-29 | 79.98 |
| 2013-07-26 | 86.68 |
| 2013-07-25 | 81.89 |
| 2013-07-24 | 77.10 |
| 2013-07-23 | 72.32 |
| 2013-07-22 | 65.62 |
| 2013-07-19 | 64.66 |
| 2013-07-18 | 66.57 |
| 2013-07-17 | 68.49 |
| 2013-07-16 | 70.40 |
| 2013-07-15 | 70.40 |
| 2013-07-12 | 66.57 |
| 2013-07-11 | 63.70 |
| 2013-07-10 | 57.00 |
| 2013-07-09 | 57.96 |
| 2013-07-08 | 59.87 |
| 2013-07-05 | 65.62 |
| 2013-07-04 | 60.83 |
| 2013-07-03 | 61.79 |
| 2013-07-02 | 67.53 |
| 2013-06-28 | 66.57 |
| 2013-06-27 | 67.53 |
| 2013-06-26 | 75.19 |
| 2013-06-25 | 71.36 |
| 2013-06-24 | 74.23 |
| 2013-06-21 | 78.06 |
| 2013-06-20 | 74.23 |
| 2013-06-19 | 74.23 |
| 2013-06-18 | 67.53 |
| 2013-06-17 | 68.49 |
| 2013-06-14 | 65.62 |
| 2013-06-13 | 66.57 |
| 2013-06-11 | 68.49 |
| 2013-06-10 | 71.36 |
| 2013-06-07 | 72.32 |
| 2013-06-06 | 72.32 |
| 2013-06-05 | 72.32 |
| 2013-06-04 | 73.27 |
| 2013-06-03 | 73.27 |
| 2013-05-31 | 78.06 |
| 2013-05-30 | 78.06 |
| 2013-05-29 | 79.02 |
| 2013-05-28 | 83.80 |
| 2013-05-27 | 79.02 |
| 2013-05-24 | 79.98 |
| 2013-05-23 | 79.02 |
| 2013-05-22 | 82.85 |
| 2013-05-21 | 84.76 |
| 2013-05-20 | 83.80 |
| 2013-05-16 | 82.85 |
| 2013-05-15 | 82.85 |
| 2013-05-14 | 82.85 |
| 2013-05-13 | 88.59 |
| 2013-05-10 | 96.25 |
| 2013-05-09 | 93.38 |
| 2013-05-08 | 97.21 |
| 2013-05-07 | 92.42 |
| 2013-05-06 | 79.98 |
| 2013-05-03 | 78.06 |
| 2013-05-02 | 77.10 |
| 2013-04-30 | 82.85 |
| 2013-04-29 | 83.80 |
| 2013-04-26 | 84.76 |
| 2013-04-25 | 88.59 |
| 2013-04-24 | 87.63 |
| 2013-04-23 | 90.51 |
| 2013-04-22 | 97.21 |
| 2013-04-19 | 85.72 |
| 2013-04-18 | 79.02 |
| 2013-04-17 | 79.02 |
| 2013-04-16 | 79.98 |
| 2013-04-15 | 83.80 |
| 2013-04-12 | 89.55 |
| 2013-04-11 | 93.38 |
| 2013-04-10 | 87.63 |
| 2013-04-09 | 87.63 |
| 2013-04-08 | 84.76 |
| 2013-04-05 | 84.76 |
| 2013-04-03 | 92.42 |
| 2013-04-02 | 97.21 |
| 2013-03-28 | 93.38 |
| 2013-03-27 | 96.25 |
| 2013-03-26 | 96.25 |
| 2013-03-25 | 101.99 |
| 2013-03-22 | 94.33 |
| 2013-03-21 | 95.29 |
| 2013-03-20 | 99.12 |
| 2013-03-19 | 98.16 |
| 2013-03-18 | 89.55 |
| 2013-03-15 | 96.25 |
| 2013-03-14 | 104.87 |
| 2013-03-13 | 107.74 |
| 2013-03-12 | 112.52 |
| 2013-03-11 | 113.48 |
| 2013-03-08 | 120.18 |
| 2013-03-07 | 116.35 |
| 2013-03-06 | 116.35 |
| 2013-03-05 | 112.52 |
| 2013-03-04 | 112.52 |
| 2013-03-01 | 118.27 |
| 2013-02-28 | 122.10 |
| 2013-02-27 | 114.44 |
| 2013-02-26 | 111.57 |
| 2013-02-25 | 111.57 |
| 2013-02-22 | 116.35 |
| 2013-02-21 | 114.44 |
| 2013-02-20 | 124.01 |
| 2013-02-19 | 129.76 |
| 2013-02-18 | 139.33 |
| 2013-02-15 | 141.24 |
| 2013-02-14 | 138.37 |
| 2013-02-08 | 134.54 |
| 2013-02-07 | 129.76 |
| 2013-02-06 | 131.67 |
| 2013-02-05 | 131.67 |
| 2013-02-04 | 133.58 |
| 2013-02-01 | 121.14 |
| 2013-01-31 | 130.71 |
| 2013-01-30 | 149.86 |
| 2013-01-29 | 152.73 |
| 2013-01-28 | 146.99 |
| 2013-01-25 | 149.86 |
| 2013-01-24 | 156.56 |
| 2013-01-23 | 161.35 |
| 2013-01-22 | 151.77 |
| 2013-01-21 | 149.86 |
| 2013-01-18 | 147.94 |
| 2013-01-17 | 148.90 |
| 2013-01-16 | 155.60 |
| 2013-01-15 | 158.48 |
| 2013-01-14 | 151.77 |
| 2013-01-11 | 154.65 |
| 2013-01-10 | 164.22 |
| 2013-01-09 | 162.30 |
| 2013-01-08 | 158.48 |
| 2013-01-07 | 166.13 |
| 2013-01-04 | 156.56 |
| 2013-01-03 | 160.39 |
| 2013-01-02 | 143.16 |
| 2012-12-31 | 124.97 |
| 2012-12-28 | 128.80 |
| 2012-12-27 | 125.93 |
| 2012-12-24 | 124.01 |
| 2012-12-21 | 124.01 |
| 2012-12-20 | 123.05 |
| 2012-12-19 | 125.93 |
| 2012-12-18 | 128.80 |
| 2012-12-17 | 128.80 |
| 2012-12-14 | 125.93 |
| 2012-12-13 | 118.27 |
| 2012-12-12 | 121.14 |
| 2012-12-11 | 112.52 |
| 2012-12-10 | 117.31 |
| 2012-12-07 | 101.99 |
| 2012-12-06 | 99.12 |
| 2012-12-05 | 102.95 |
| 2012-12-04 | 94.33 |
| 2012-12-03 | 97.21 |
| 2012-11-30 | 103.91 |
| 2012-11-29 | 100.08 |
| 2012-11-28 | 99.12 |
| 2012-11-27 | 100.08 |
| 2012-11-26 | 105.82 |
| 2012-11-23 | 107.74 |
| 2012-11-22 | 106.78 |
| 2012-11-21 | 107.74 |
| 2012-11-20 | 96.25 |
| 2012-11-19 | 98.16 |
| 2012-11-16 | 97.21 |
| 2012-11-15 | 97.21 |
| 2012-11-14 | 95.29 |
| 2012-11-13 | 88.59 |
| 2012-11-12 | 95.29 |
| 2012-11-09 | 99.12 |
| 2012-11-08 | 97.21 |
| 2012-11-07 | 109.65 |
| 2012-11-06 | 102.95 |
| 2012-11-05 | 101.99 |
| 2012-11-02 | 109.65 |
| 2012-11-01 | 101.99 |
| 2012-10-31 | 91.46 |
| 2012-10-30 | 81.89 |
| 2012-10-29 | 82.85 |
| 2012-10-26 | 81.89 |
| 2012-10-25 | 95.29 |
| 2012-10-24 | 100.08 |
| 2012-10-22 | 103.91 |
| 2012-10-19 | 101.04 |
| 2012-10-18 | 102.95 |
| 2012-10-17 | 85.72 |
| 2012-10-16 | 85.72 |
| 2012-10-15 | 82.85 |
| 2012-10-12 | 85.72 |
| 2012-10-11 | 87.63 |
| 2012-10-10 | 88.59 |
| 2012-10-09 | 80.93 |
| 2012-10-08 | 77.10 |
| 2012-10-05 | 81.89 |
| 2012-10-04 | 76.15 |
| 2012-10-03 | 72.32 |
| 2012-09-28 | 74.23 |
| 2012-09-27 | 71.36 |
| 2012-09-26 | 68.49 |
| 2012-09-25 | 75.19 |
| 2012-09-24 | 74.23 |
| 2012-09-21 | 74.23 |
| 2012-09-20 | 73.27 |
| 2012-09-19 | 76.15 |
| 2012-09-18 | 67.53 |
| 2012-09-17 | 77.10 |
| 2012-09-14 | 78.06 |
| 2012-09-13 | 67.53 |
| 2012-09-12 | 68.49 |
| 2012-09-11 | 66.57 |
| 2012-09-10 | 68.49 |
| 2012-09-07 | 58.91 |
| 2012-09-06 | 49.34 |
| 2012-09-05 | 43.60 |
| 2012-09-04 | 47.43 |
| 2012-09-03 | 50.30 |
| 2012-08-31 | 48.38 |
| 2012-08-30 | 51.26 |
| 2012-08-29 | 48.38 |
| 2012-08-28 | 52.21 |
| 2012-08-27 | 57.00 |
| 2012-08-24 | 58.91 |
| 2012-08-23 | 65.62 |
| 2012-08-22 | 65.62 |
| 2012-08-21 | 75.19 |
| 2012-08-20 | 78.06 |
| 2012-08-17 | 79.02 |
| 2012-08-16 | 77.10 |
| 2012-08-15 | 75.19 |
| 2012-08-14 | 85.72 |
| 2012-08-13 | 86.68 |
| 2012-08-10 | 83.80 |
| 2012-08-09 | 88.59 |
| 2012-08-08 | 87.63 |
| 2012-08-07 | 87.63 |
| 2012-08-06 | 77.10 |
| 2012-08-03 | 68.49 |
| 2012-08-02 | 73.27 |
| 2012-08-01 | 67.53 |
| 2012-07-31 | 66.57 |
| 2012-07-30 | 59.87 |
| 2012-07-27 | 53.17 |
| 2012-07-26 | 47.43 |
| 2012-07-25 | 42.64 |
| 2012-07-24 | 47.43 |
| 2012-07-23 | 48.38 |
| 2012-07-20 | 51.26 |
| 2012-07-19 | 56.04 |
| 2012-07-18 | 57.00 |
| 2012-07-17 | 60.83 |
| 2012-07-16 | 60.83 |
| 2012-07-13 | 61.79 |
| 2012-07-12 | 59.87 |
| 2012-07-11 | 65.62 |
| 2012-07-10 | 64.66 |
| 2012-07-09 | 70.40 |
| 2012-07-06 | 79.02 |
| 2012-07-05 | 77.10 |
| 2012-07-04 | 79.02 |
| 2012-07-03 | 74.23 |
| 2012-06-29 | 68.49 |
| 2012-06-28 | 68.49 |
| 2012-06-27 | 70.40 |
| 2012-06-26 | 71.36 |
| 2012-06-25 | 69.44 |
| 2012-06-22 | 74.23 |
| 2012-06-21 | 76.15 |
| 2012-06-20 | 79.02 |
| 2012-06-19 | 79.98 |
| 2012-06-18 | 79.98 |
| 2012-06-15 | 78.06 |
| 2012-06-14 | 72.32 |
| 2012-06-13 | 76.15 |
| 2012-06-12 | 75.19 |
| 2012-06-11 | 81.89 |
| 2012-06-08 | 70.40 |
| 2012-06-07 | 68.49 |
| 2012-06-06 | 69.44 |
| 2012-06-05 | 63.70 |
| 2012-06-04 | 64.66 |
| 2012-06-01 | 77.10 |
| 2012-05-31 | 79.98 |
| 2012-05-30 | 86.68 |
| 2012-05-29 | 90.51 |
| 2012-05-28 | 76.15 |
| 2012-05-25 | 74.23 |
| 2012-05-24 | 72.32 |
| 2012-05-23 | 70.40 |
| 2012-05-22 | 75.19 |
| 2012-05-21 | 70.40 |
| 2012-05-18 | 65.62 |
| 2012-05-17 | 68.49 |
| 2012-05-16 | 67.53 |
| 2012-05-15 | 76.15 |
| 2012-05-14 | 75.19 |
| 2012-05-11 | 79.98 |
| 2012-05-10 | 83.80 |
| 2012-05-09 | 91.46 |
| 2012-05-08 | 97.21 |
| 2012-05-07 | 98.16 |
| 2012-05-04 | 104.87 |
| 2012-05-03 | 109.65 |
| 2012-05-02 | 112.52 |
| 2012-04-30 | 109.65 |
| 2012-04-27 | 109.65 |
| 2012-04-26 | 118.27 |
| 2012-04-25 | 121.14 |
| 2012-04-24 | 120.18 |
| 2012-04-23 | 121.14 |
| 2012-04-20 | 128.80 |
| 2012-04-19 | 128.80 |
| 2012-04-18 | 131.67 |
| 2012-04-17 | 128.80 |
| 2012-04-16 | 128.80 |
| 2012-04-13 | 132.63 |
| 2012-04-12 | 123.05 |
| 2012-04-11 | 117.31 |
| 2012-04-10 | 126.88 |
| 2012-04-05 | 135.50 |
| 2012-04-03 | 124.97 |
| 2012-04-02 | 113.48 |
| 2012-03-30 | 116.35 |
| 2012-03-29 | 112.52 |
| 2012-03-28 | 105.82 |
| 2012-03-27 | 113.48 |
| 2012-03-26 | 100.08 |
| 2012-03-23 | 107.74 |
| 2012-03-22 | 112.52 |
| 2012-03-21 | 121.14 |
| 2012-03-20 | 117.31 |
| 2012-03-19 | 125.93 |
| 2012-03-16 | 134.54 |
| 2012-03-15 | 140.29 |
| 2012-03-14 | 143.16 |
| 2012-03-13 | 138.37 |
| 2012-03-12 | 137.41 |
| 2012-03-09 | 139.33 |
| 2012-03-08 | 135.50 |
| 2012-03-07 | 122.10 |
| 2012-03-06 | 120.18 |
| 2012-03-05 | 131.67 |
| 2012-03-02 | 143.16 |
| 2012-03-01 | 142.20 |
| 2012-02-29 | 152.73 |
| 2012-02-28 | 154.65 |
| 2012-02-27 | 148.90 |
| 2012-02-24 | 155.60 |
| 2012-02-23 | 155.60 |
| 2012-02-22 | 162.30 |
| 2012-02-21 | 157.52 |
| 2012-02-20 | 159.43 |
| 2012-02-17 | 158.48 |
| 2012-02-16 | 167.09 |
| 2012-02-15 | 175.71 |
| 2012-02-14 | 169.96 |
| 2012-02-13 | 171.88 |
| 2012-02-10 | 179.54 |
| 2012-02-09 | 184.32 |
| 2012-02-08 | 179.54 |
| 2012-02-07 | 168.05 |
| 2012-02-06 | 174.75 |
| 2012-02-03 | 168.05 |
| 2012-02-02 | 166.13 |
| 2012-02-01 | 160.39 |
| 2012-01-31 | 156.56 |
| 2012-01-30 | 177.62 |
| 2012-01-27 | 186.24 |
| 2012-01-26 | 191.02 |
| 2012-01-20 | 182.41 |
| 2012-01-19 | 183.37 |
| 2012-01-18 | 186.24 |
| 2012-01-17 | 179.54 |
| 2012-01-16 | 169.01 |
| 2012-01-13 | 181.45 |
| 2012-01-12 | 171.88 |
| 2012-01-11 | 174.75 |
| 2012-01-10 | 153.69 |
| 2012-01-09 | 146.03 |
| 2012-01-06 | 143.16 |
| 2012-01-05 | 146.03 |
| 2012-01-04 | 157.52 |
| 2012-01-03 | 144.12 |
| 2011-12-30 | 138.37 |
| 2011-12-29 | 142.20 |
| 2011-12-28 | 146.99 |
| 2011-12-23 | 146.99 |
| 2011-12-22 | 141.24 |
| 2011-12-21 | 142.20 |
| 2011-12-20 | 138.37 |
| 2011-12-19 | 136.46 |
| 2011-12-16 | 144.12 |
| 2011-12-15 | 126.88 |
| 2011-12-14 | 129.76 |
| 2011-12-13 | 118.27 |
| 2011-12-12 | 117.31 |
| 2011-12-09 | 121.14 |
| 2011-12-08 | 127.84 |
| 2011-12-07 | 131.67 |
| 2011-12-06 | 118.27 |
| 2011-12-05 | 124.97 |
| 2011-12-02 | 131.67 |
| 2011-12-01 | 135.50 |
| 2011-11-30 | 102.95 |
| 2011-11-29 | 117.31 |
| 2011-11-28 | 112.52 |
| 2011-11-25 | 99.12 |
| 2011-11-24 | 102.95 |
| 2011-11-23 | 100.08 |
| 2011-11-22 | 112.52 |
| 2011-11-21 | 101.99 |
| 2011-11-18 | 106.78 |
| 2011-11-17 | 110.61 |
| 2011-11-16 | 113.48 |
| 2011-11-15 | 124.01 |
| 2011-11-14 | 127.84 |
| 2011-11-11 | 117.31 |
| 2011-11-10 | 114.44 |
| 2011-11-09 | 140.29 |
| 2011-11-08 | 148.90 |
| 2011-11-07 | 141.24 |
| 2011-11-04 | 136.46 |
| 2011-11-03 | 134.54 |
| 2011-11-02 | 132.63 |
| 2011-11-01 | 120.18 |
| 2011-10-31 | 125.93 |
| 2011-10-28 | 133.58 |
| 2011-10-27 | 144.12 |
| 2011-10-26 | 101.99 |
| 2011-10-25 | 102.95 |
| 2011-10-24 | 100.08 |
| 2011-10-21 | 87.63 |
| 2011-10-20 | 83.80 |
| 2011-10-19 | 82.85 |
| 2011-10-18 | 81.89 |
| 2011-10-17 | 101.04 |
| 2011-10-14 | 102.95 |
| 2011-10-13 | 121.14 |
| 2011-10-12 | 76.15 |
| 2011-10-11 | 67.53 |
| 2011-10-10 | 69.44 |
| 2011-10-07 | 70.40 |
| 2011-10-06 | 50.30 |
| 2011-10-04 | 43.60 |
| 2011-10-03 | 50.30 |
| 2011-09-30 | 63.70 |
| 2011-09-28 | 73.27 |
| 2011-09-27 | 65.62 |
| 2011-09-26 | 47.43 |
| 2011-09-23 | 57.96 |
| 2011-09-22 | 58.91 |
| 2011-09-21 | 75.19 |
| 2011-09-20 | 82.85 |
| 2011-09-19 | 78.06 |
| 2011-09-16 | 94.33 |
| 2011-09-15 | 97.21 |
| 2011-09-14 | 108.69 |
| 2011-09-12 | 113.48 |
| 2011-09-09 | 129.76 |
| 2011-09-08 | 132.63 |
| 2011-09-07 | 145.07 |
| 2011-09-06 | 145.07 |
| 2011-09-05 | 146.03 |
| 2011-09-02 | 162.30 |
| 2011-09-01 | 162.30 |
| 2011-08-31 | 162.30 |
| 2011-08-30 | 156.56 |
| 2011-08-29 | 158.48 |
| 2011-08-26 | 156.56 |
| 2011-08-25 | 159.43 |
| 2011-08-24 | 158.48 |
| 2011-08-23 | 173.79 |
| 2011-08-22 | 166.13 |
| 2011-08-19 | 172.83 |
| 2011-08-18 | 180.49 |
| 2011-08-17 | 189.11 |
| 2011-08-16 | 188.15 |
| 2011-08-15 | 175.71 |
| 2011-08-12 | 160.39 |
| 2011-08-11 | 163.26 |
| 2011-08-10 | 171.88 |
| 2011-08-09 | 173.79 |
| 2011-08-08 | 198.68 |
| 2011-08-05 | 210.17 |
| 2011-08-04 | 221.66 |
| 2011-08-03 | 217.83 |
| 2011-08-02 | 226.44 |
| 2011-08-01 | 225.49 |
| 2011-07-29 | 224.53 |
| 2011-07-28 | 221.66 |
| 2011-07-27 | 224.53 |
| 2011-07-26 | 224.53 |
| 2011-07-25 | 225.49 |
| 2011-07-22 | 236.02 |
| 2011-07-21 | 227.40 |
| 2011-07-20 | 223.57 |
| 2011-07-19 | 219.74 |
| 2011-07-18 | 218.79 |
| 2011-07-15 | 222.62 |
| 2011-07-14 | 223.57 |
| 2011-07-13 | 225.49 |
| 2011-07-12 | 225.49 |
| 2011-07-11 | 236.02 |
| 2011-07-08 | 254.21 |
| 2011-07-07 | 248.46 |
| 2011-07-06 | 250.38 |
| 2011-07-05 | 250.38 |
| 2011-07-04 | 257.08 |
| 2011-06-30 | 244.63 |
| 2011-06-29 | 239.85 |
| 2011-06-28 | 246.55 |
| 2011-06-27 | 245.59 |
| 2011-06-24 | 241.76 |
| 2011-06-23 | 228.36 |
| 2011-06-22 | 228.36 |
| 2011-06-21 | 218.79 |
| 2011-06-20 | 226.44 |
| 2011-06-17 | 220.70 |
| 2011-06-16 | 219.74 |
| 2011-06-15 | 231.23 |
| 2011-06-14 | 234.10 |
| 2011-06-13 | 237.93 |
| 2011-06-10 | 234.10 |
| 2011-06-09 | 240.80 |
| 2011-06-08 | 247.51 |
| 2011-06-07 | 253.25 |
| 2011-06-03 | 254.21 |
| 2011-06-02 | 258.04 |
| 2011-06-01 | 264.74 |
| 2011-05-31 | 259.95 |
| 2011-05-30 | 261.87 |
| 2011-05-27 | 261.87 |
| 2011-05-26 | 262.82 |
| 2011-05-25 | 264.74 |
| 2011-05-24 | 267.61 |
| 2011-05-23 | 263.78 |
| 2011-05-20 | 271.44 |
| 2011-05-19 | 278.14 |
| 2011-05-18 | 285.80 |
| 2011-05-17 | 282.93 |
| 2011-05-16 | 280.05 |
| 2011-05-13 | 286.76 |
| 2011-05-12 | 283.88 |
| 2011-05-11 | 285.77 |
| 2011-05-09 | 297.09 |
| 2011-05-06 | 282.94 |
| 2011-05-05 | 282.00 |
| 2011-05-04 | 284.83 |
| 2011-05-03 | 284.83 |
| 2011-04-29 | 285.77 |
| 2011-04-28 | 287.66 |
| 2011-04-27 | 292.37 |
| 2011-04-26 | 302.75 |
| 2011-04-21 | 312.18 |
| 2011-04-20 | 309.35 |
| 2011-04-19 | 316.89 |
| 2011-04-18 | 308.41 |
| 2011-04-15 | 314.06 |
| 2011-04-14 | 322.55 |
| 2011-04-13 | 329.16 |
| 2011-04-12 | 315.95 |
| 2011-04-11 | 312.18 |
| 2011-04-08 | 298.03 |
| 2011-04-07 | 301.80 |
| 2011-04-06 | 298.97 |
| 2011-04-04 | 294.26 |
| 2011-04-01 | 291.43 |
| 2011-03-31 | 297.09 |
| 2011-03-30 | 304.63 |
| 2011-03-29 | 290.48 |
| 2011-03-28 | 298.03 |
| 2011-03-25 | 299.92 |
| 2011-03-24 | 293.31 |
| 2011-03-23 | 291.43 |
| 2011-03-22 | 300.86 |
| 2011-03-21 | 310.29 |
| 2011-03-18 | 293.31 |
| 2011-03-17 | 287.66 |
| 2011-03-16 | 294.26 |
| 2011-03-15 | 291.43 |
| 2011-03-14 | 301.80 |
| 2011-03-11 | 291.43 |
| 2011-03-10 | 280.11 |
| 2011-03-09 | 285.77 |
| 2011-03-08 | 287.66 |
| 2011-03-07 | 284.83 |
| 2011-03-04 | 298.03 |
| 2011-03-03 | 276.34 |
| 2011-03-02 | 276.34 |
| 2011-03-01 | 277.28 |
| 2011-02-28 | 275.39 |
| 2011-02-25 | 276.34 |
| 2011-02-24 | 272.56 |
| 2011-02-23 | 285.77 |
| 2011-02-22 | 282.94 |
| 2011-02-21 | 293.31 |
| 2011-02-18 | 301.80 |
| 2011-02-17 | 306.52 |
| 2011-02-16 | 310.29 |
| 2011-02-15 | 296.14 |
| 2011-02-14 | 303.69 |
| 2011-02-11 | 293.31 |
| 2011-02-10 | 290.48 |
| 2011-02-09 | 298.03 |
| 2011-02-08 | 311.24 |
| 2011-02-07 | 307.46 |
| 2011-02-02 | 314.06 |
| 2011-02-01 | 305.58 |
| 2011-01-31 | 310.29 |
| 2011-01-28 | 317.84 |
| 2011-01-27 | 321.61 |
| 2011-01-26 | 315.95 |
| 2011-01-25 | 294.26 |
| 2011-01-24 | 296.14 |
| 2011-01-21 | 297.09 |
| 2011-01-20 | 293.31 |
| 2011-01-19 | 303.69 |
| 2011-01-18 | 300.86 |
| 2011-01-17 | 309.35 |
| 2011-01-14 | 321.61 |
| 2011-01-13 | 326.33 |
| 2011-01-12 | 323.50 |
| 2011-01-11 | 315.95 |
| 2011-01-10 | 312.18 |
| 2011-01-07 | 327.27 |
| 2011-01-06 | 332.93 |
| 2011-01-05 | 329.16 |
| 2011-01-04 | 319.72 |
| 2011-01-03 | 297.09 |
| 2010-12-31 | 290.48 |
| 2010-12-30 | 287.66 |
| 2010-12-29 | 287.66 |
| 2010-12-28 | 282.00 |
| 2010-12-24 | 286.71 |
| 2010-12-23 | 289.54 |
| 2010-12-22 | 290.48 |
| 2010-12-21 | 285.77 |
| 2010-12-20 | 270.68 |
| 2010-12-17 | 280.11 |
| 2010-12-16 | 285.77 |
| 2010-12-15 | 296.14 |
| 2010-12-14 | 307.46 |
| 2010-12-13 | 295.20 |
| 2010-12-10 | 289.54 |
| 2010-12-09 | 292.37 |
| 2010-12-08 | 296.14 |
| 2010-12-07 | 310.29 |
| 2010-12-06 | 305.58 |
| 2010-12-03 | 298.97 |
| 2010-12-02 | 299.92 |
| 2010-12-01 | 295.20 |
| 2010-11-30 | 285.77 |
| 2010-11-29 | 283.88 |
| 2010-11-26 | 281.05 |
| 2010-11-25 | 284.83 |
| 2010-11-24 | 290.48 |
| 2010-11-23 | 282.94 |
| 2010-11-22 | 312.18 |
| 2010-11-19 | 313.12 |
| 2010-11-18 | 316.89 |
| 2010-11-17 | 308.41 |
| 2010-11-16 | 323.50 |
| 2010-11-15 | 336.70 |
| 2010-11-12 | 337.64 |
| 2010-11-11 | 349.91 |
| 2010-11-10 | 354.62 |
| 2010-11-09 | 365.00 |
| 2010-11-08 | 360.28 |
| 2010-11-05 | 346.13 |
| 2010-11-04 | 340.47 |
| 2010-11-03 | 331.99 |
| 2010-11-02 | 339.53 |
| 2010-11-01 | 341.42 |
| 2010-10-29 | 318.78 |
| 2010-10-28 | 315.01 |
| 2010-10-27 | 317.84 |
| 2010-10-26 | 333.87 |
| 2010-10-25 | 346.13 |
| 2010-10-22 | 338.59 |
| 2010-10-21 | 358.40 |
| 2010-10-20 | 352.74 |
| 2010-10-19 | 375.37 |
| 2010-10-18 | 373.49 |
| 2010-10-15 | 361.22 |
| 2010-10-14 | 374.43 |
| 2010-10-13 | 381.03 |
| 2010-10-12 | 366.88 |
| 2010-10-11 | 370.66 |
| 2010-10-08 | 356.51 |
| 2010-10-07 | 352.74 |
| 2010-10-06 | 360.28 |
| 2010-10-05 | 352.74 |
| 2010-10-04 | 365.94 |
| 2010-09-30 | 357.45 |
| 2010-09-29 | 356.51 |
| 2010-09-28 | 346.13 |
| 2010-09-27 | 339.53 |
| 2010-09-24 | 337.64 |
| 2010-09-22 | 342.36 |
| 2010-09-21 | 343.30 |
| 2010-09-20 | 337.64 |
| 2010-09-17 | 346.13 |
| 2010-09-16 | 335.76 |
| 2010-09-15 | 346.13 |
| 2010-09-14 | 356.51 |
| 2010-09-13 | 360.28 |
| 2010-09-10 | 342.36 |
| 2010-09-09 | 342.36 |
| 2010-09-08 | 344.25 |
| 2010-09-07 | 355.57 |
| 2010-09-06 | 331.04 |
| 2010-09-03 | 291.43 |
| 2010-09-02 | 289.54 |
| 2010-09-01 | 273.51 |
| 2010-08-31 | 274.45 |
| 2010-08-30 | 276.34 |
| 2010-08-27 | 277.28 |
| 2010-08-26 | 274.45 |
| 2010-08-25 | 277.28 |
| 2010-08-24 | 289.54 |
| 2010-08-23 | 289.54 |
| 2010-08-20 | 298.03 |
| 2010-08-19 | 300.86 |
| 2010-08-18 | 298.03 |
| 2010-08-17 | 290.48 |
| 2010-08-16 | 294.26 |
| 2010-08-13 | 290.48 |
| 2010-08-12 | 282.94 |
| 2010-08-11 | 291.43 |
| 2010-08-10 | 296.14 |
| 2010-08-09 | 299.92 |
| 2010-08-06 | 290.48 |
| 2010-08-05 | 289.54 |
| 2010-08-04 | 296.14 |
| 2010-08-03 | 297.09 |
| 2010-08-02 | 310.29 |
| 2010-07-30 | 308.41 |
| 2010-07-29 | 305.58 |
| 2010-07-28 | 301.80 |
| 2010-07-27 | 294.26 |
| 2010-07-26 | 278.22 |
| 2010-07-23 | 275.39 |
| 2010-07-22 | 282.00 |
| 2010-07-21 | 264.08 |
| 2010-07-20 | 238.61 |
| 2010-07-19 | 217.86 |
| 2010-07-16 | 220.69 |
| 2010-07-15 | 224.46 |
| 2010-07-14 | 234.84 |
| 2010-07-13 | 230.12 |
| 2010-07-12 | 237.67 |
| 2010-07-09 | 232.01 |
| 2010-07-08 | 222.57 |
| 2010-07-07 | 219.74 |
| 2010-07-06 | 228.23 |
| 2010-07-05 | 213.14 |
| 2010-07-02 | 219.74 |
| 2010-06-30 | 224.46 |
| 2010-06-29 | 223.52 |
| 2010-06-28 | 239.55 |
| 2010-06-25 | 244.27 |
| 2010-06-24 | 246.15 |
| 2010-06-23 | 246.15 |
| 2010-06-22 | 251.81 |
| 2010-06-21 | 250.87 |
| 2010-06-18 | 232.95 |
| 2010-06-17 | 232.01 |
| 2010-06-15 | 231.06 |
| 2010-06-14 | 229.18 |
| 2010-06-11 | 224.46 |
| 2010-06-10 | 222.57 |
| 2010-06-09 | 220.69 |
| 2010-06-08 | 227.29 |
| 2010-06-07 | 226.35 |
| 2010-06-04 | 246.15 |
| 2010-06-03 | 254.64 |
| 2010-06-02 | 248.98 |
| 2010-06-01 | 248.98 |
| 2010-05-31 | 257.47 |
| 2010-05-28 | 258.42 |
| 2010-05-27 | 263.13 |
| 2010-05-26 | 232.95 |
| 2010-05-25 | 218.80 |
| 2010-05-24 | 236.72 |
| 2010-05-20 | 221.63 |
| 2010-05-19 | 225.40 |
| 2010-05-18 | 234.84 |
| 2010-05-17 | 225.40 |
| 2010-05-14 | 245.21 |
| 2010-05-13 | 254.64 |
| 2010-05-12 | 249.93 |
| 2010-05-11 | 242.38 |
| 2010-05-10 | 260.30 |
| 2010-05-07 | 253.70 |
| 2010-05-06 | 250.87 |
| 2010-05-05 | 258.79 |
| 2010-05-04 | 276.50 |
| 2010-05-03 | 278.36 |
| 2010-04-30 | 288.62 |
| 2010-04-29 | 278.36 |
| 2010-04-28 | 285.82 |
| 2010-04-27 | 293.27 |
| 2010-04-26 | 302.59 |
| 2010-04-23 | 301.66 |
| 2010-04-22 | 300.73 |
| 2010-04-21 | 297.00 |
| 2010-04-20 | 294.21 |
| 2010-04-19 | 296.07 |
| 2010-04-16 | 316.57 |
| 2010-04-15 | 324.03 |
| 2010-04-14 | 325.89 |
| 2010-04-13 | 323.10 |
| 2010-04-12 | 330.55 |
| 2010-04-09 | 340.80 |
| 2010-04-08 | 335.21 |
| 2010-04-07 | 322.16 |
| 2010-04-01 | 316.57 |
| 2010-03-31 | 319.37 |
| 2010-03-30 | 326.82 |
| 2010-03-29 | 322.16 |
| 2010-03-26 | 312.85 |
| 2010-03-25 | 306.32 |
| 2010-03-24 | 315.64 |
| 2010-03-23 | 317.50 |
| 2010-03-22 | 322.16 |
| 2010-03-19 | 331.48 |
| 2010-03-18 | 337.08 |
| 2010-03-17 | 342.67 |
| 2010-03-16 | 331.48 |
| 2010-03-15 | 332.42 |
| 2010-03-12 | 339.87 |
| 2010-03-11 | 338.01 |
| 2010-03-10 | 349.19 |
| 2010-03-09 | 351.99 |
| 2010-03-08 | 362.24 |
| 2010-03-05 | 362.24 |
| 2010-03-04 | 355.71 |
| 2010-03-03 | 355.71 |
| 2010-03-02 | 338.01 |
| 2010-03-01 | 342.67 |
| 2010-02-26 | 334.28 |
| 2010-02-25 | 338.01 |
| 2010-02-24 | 352.92 |
| 2010-02-23 | 351.05 |
| 2010-02-22 | 338.01 |
| 2010-02-19 | 329.62 |
| 2010-02-18 | 340.80 |
| 2010-02-17 | 350.12 |
| 2010-02-12 | 345.46 |
| 2010-02-11 | 338.01 |
| 2010-02-10 | 318.44 |
| 2010-02-09 | 317.50 |
| 2010-02-08 | 310.05 |
| 2010-02-05 | 318.44 |
| 2010-02-04 | 339.87 |
| 2010-02-03 | 336.14 |
| 2010-02-02 | 319.37 |
| 2010-02-01 | 329.62 |
| 2010-01-29 | 338.01 |
| 2010-01-28 | 335.21 |
| 2010-01-27 | 325.89 |
| 2010-01-26 | 349.19 |
| 2010-01-25 | 358.51 |
| 2010-01-22 | 365.97 |
| 2010-01-21 | 374.35 |
| 2010-01-20 | 392.99 |
| 2010-01-19 | 407.90 |
| 2010-01-18 | 403.24 |
| 2010-01-15 | 401.38 |
| 2010-01-14 | 418.15 |
| 2010-01-13 | 413.49 |
| 2010-01-12 | 458.23 |
| 2010-01-11 | 462.89 |
| 2010-01-08 | 451.70 |
| 2010-01-07 | 455.43 |
| 2010-01-06 | 458.23 |
| 2010-01-05 | 465.68 |
| 2010-01-04 | 439.59 |
| 2009-12-31 | 429.34 |
| 2009-12-30 | 421.88 |
| 2009-12-29 | 421.88 |
| 2009-12-28 | 418.15 |
| 2009-12-24 | 422.81 |
| 2009-12-23 | 425.61 |
| 2009-12-22 | 405.11 |
| 2009-12-21 | 408.83 |
| 2009-12-18 | 427.47 |
| 2009-12-17 | 427.47 |
| 2009-12-16 | 447.04 |
| 2009-12-15 | 432.13 |
| 2009-12-14 | 446.11 |
| 2009-12-11 | 455.43 |
| 2009-12-10 | 405.11 |
| 2009-12-09 | 398.58 |
| 2009-12-08 | 397.65 |
| 2009-12-07 | 403.24 |
| 2009-12-04 | 406.04 |
| 2009-12-03 | 410.70 |
| 2009-12-02 | 397.65 |
| 2009-12-01 | 407.90 |
| 2009-11-30 | 389.26 |
| 2009-11-27 | 374.35 |
| 2009-11-26 | 406.04 |
| 2009-11-25 | 407.90 |
| 2009-11-24 | 398.58 |
| 2009-11-23 | 387.40 |
| 2009-11-20 | 385.54 |
| 2009-11-19 | 386.47 |
| 2009-11-18 | 397.65 |
| 2009-11-17 | 413.49 |
| 2009-11-16 | 389.26 |
| 2009-11-13 | 368.76 |
| 2009-11-12 | 365.97 |
| 2009-11-11 | 368.76 |
| 2009-11-10 | 367.83 |
| 2009-11-09 | 365.97 |
| 2009-11-06 | 342.67 |
| 2009-11-05 | 338.01 |
| 2009-11-04 | 336.14 |
| 2009-11-03 | 334.28 |
| 2009-11-02 | 342.67 |
| 2009-10-30 | 346.39 |
| 2009-10-29 | 340.80 |
| 2009-10-28 | 351.05 |
| 2009-10-27 | 374.35 |
| 2009-10-23 | 384.60 |
| 2009-10-22 | 378.08 |
| 2009-10-21 | 382.74 |
| 2009-10-20 | 375.28 |
| 2009-10-19 | 379.94 |
| 2009-10-16 | 369.69 |
| 2009-10-15 | 372.49 |
| 2009-10-14 | 368.76 |
| 2009-10-13 | 348.26 |
| 2009-10-12 | 339.87 |
| 2009-10-09 | 350.12 |
| 2009-10-08 | 345.46 |
| 2009-10-07 | 351.99 |
| 2009-10-06 | 337.08 |
| 2009-10-05 | 310.05 |
| 2009-10-02 | 310.05 |
| 2009-09-30 | 336.14 |
| 2009-09-29 | 342.67 |
| 2009-09-28 | 338.01 |
| 2009-09-25 | 351.05 |
| 2009-09-24 | 357.58 |
| 2009-09-23 | 365.97 |
| 2009-09-22 | 370.63 |
| 2009-09-21 | 373.42 |
| 2009-09-18 | 392.99 |
| 2009-09-17 | 398.58 |
| 2009-09-16 | 392.06 |
| 2009-09-15 | 376.22 |
| 2009-09-14 | 379.94 |
| 2009-09-11 | 394.86 |
| 2009-09-10 | 393.92 |
| 2009-09-09 | 380.88 |
| 2009-09-08 | 388.33 |
| 2009-09-07 | 377.15 |
| 2009-09-04 | 371.56 |
| 2009-09-03 | 359.44 |
| 2009-09-02 | 336.14 |
| 2009-09-01 | 347.33 |
| 2009-08-31 | 345.46 |
| 2009-08-28 | 359.44 |
| 2009-08-27 | 375.28 |
| 2009-08-26 | 401.38 |
| 2009-08-25 | 411.63 |
| 2009-08-24 | 401.38 |
| 2009-08-21 | 385.54 |
| 2009-08-20 | 385.54 |
| 2009-08-19 | 370.63 |
| 2009-08-18 | 399.51 |
| 2009-08-17 | 370.63 |
| 2009-08-14 | 403.24 |
| 2009-08-13 | 421.88 |
| 2009-08-12 | 401.38 |
| 2009-08-11 | 415.36 |
| 2009-08-10 | 442.38 |
| 2009-08-07 | 434.00 |
| 2009-08-06 | 463.82 |
| 2009-08-05 | 477.80 |
| 2009-08-04 | 502.03 |
| 2009-08-03 | 498.30 |
| 2009-07-31 | 461.95 |
| 2009-07-30 | 447.98 |
| 2009-07-29 | 429.34 |
| 2009-07-28 | 444.25 |
| 2009-07-27 | 404.17 |
| 2009-07-24 | 393.92 |
| 2009-07-23 | 400.45 |
| 2009-07-22 | 393.92 |
| 2009-07-21 | 403.24 |
| 2009-07-20 | 400.45 |
| 2009-07-17 | 378.08 |
| 2009-07-16 | 364.10 |
| 2009-07-15 | 353.85 |
| 2009-07-14 | 334.28 |
| 2009-07-13 | 328.69 |
| 2009-07-10 | 337.08 |
| 2009-07-09 | 345.46 |
| 2009-07-08 | 358.51 |
| 2009-07-07 | 370.63 |
| 2009-07-06 | 386.47 |
| 2009-07-03 | 361.31 |
| 2009-07-02 | 361.31 |
| 2009-06-30 | 354.78 |
| 2009-06-29 | 370.63 |
| 2009-06-26 | 375.28 |
| 2009-06-25 | 365.03 |
| 2009-06-24 | 365.97 |
| 2009-06-23 | 363.17 |
| 2009-06-22 | 353.85 |
| 2009-06-19 | 330.55 |
| 2009-06-18 | 341.74 |
| 2009-06-17 | 349.19 |
| 2009-06-16 | 353.85 |
| 2009-06-15 | 368.76 |
| 2009-06-12 | 389.26 |
| 2009-06-11 | 400.45 |
| 2009-06-10 | 405.11 |
| 2009-06-09 | 354.78 |
| 2009-06-08 | 365.97 |
| 2009-06-05 | 379.01 |
| 2009-06-04 | 393.92 |
| 2009-06-03 | 382.74 |
| 2009-06-02 | 318.44 |
| 2009-06-01 | 328.69 |
| 2009-05-29 | 298.87 |
| 2009-05-27 | 285.82 |
| 2009-05-26 | 277.43 |
| 2009-05-25 | 275.57 |
| 2009-05-22 | 272.77 |
| 2009-05-21 | 294.21 |
| 2009-05-20 | 309.12 |
| 2009-05-19 | 302.59 |
| 2009-05-18 | 283.96 |
| 2009-05-15 | 282.09 |
| 2009-05-14 | 272.77 |
| 2009-05-13 | 284.89 |
| 2009-05-12 | 269.98 |
| 2009-05-11 | 274.64 |
| 2009-05-08 | 284.89 |
| 2009-05-07 | 253.20 |
| 2009-05-06 | 262.52 |
| 2009-05-05 | 254.13 |
| 2009-05-04 | 240.15 |
| 2009-04-30 | 197.29 |
| 2009-04-29 | 177.72 |
| 2009-04-28 | 172.12 |
| 2009-04-27 | 190.76 |
| 2009-04-24 | 203.81 |
| 2009-04-23 | 201.01 |
| 2009-04-22 | 192.63 |
| 2009-04-21 | 210.33 |
| 2009-04-20 | 214.06 |
| 2009-04-17 | 206.61 |
| 2009-04-16 | 210.33 |
| 2009-04-15 | 224.31 |
| 2009-04-14 | 219.65 |
| 2009-04-09 | 181.44 |
| 2009-04-08 | 170.26 |
| 2009-04-07 | 185.17 |
| 2009-04-06 | 192.63 |
| 2009-04-03 | 187.03 |
| 2009-04-02 | 174.92 |
| 2009-04-01 | 161.87 |
| 2009-03-31 | 154.42 |
| 2009-03-30 | 151.62 |
| 2009-03-27 | 176.78 |
| 2009-03-26 | 172.12 |
| 2009-03-25 | 163.74 |
| 2009-03-24 | 170.26 |
| 2009-03-23 | 174.92 |
| 2009-03-20 | 146.03 |
| 2009-03-19 | 149.76 |
| 2009-03-18 | 136.71 |
| 2009-03-17 | 140.44 |
| 2009-03-16 | 143.23 |
| 2009-03-13 | 126.46 |
| 2009-03-12 | 119.00 |
| 2009-03-11 | 124.60 |
| 2009-03-10 | 122.73 |
| 2009-03-09 | 113.41 |
| 2009-03-06 | 112.48 |
| 2009-03-05 | 120.87 |
| 2009-03-04 | 131.12 |
| 2009-03-03 | 117.14 |
| 2009-03-02 | 100.37 |
| 2009-02-27 | 114.34 |
| 2009-02-26 | 119.94 |
| 2009-02-25 | 128.32 |
| 2009-02-24 | 139.51 |
| 2009-02-23 | 152.55 |
| 2009-02-20 | 154.42 |
| 2009-02-19 | 168.40 |
| 2009-02-18 | 168.40 |
| 2009-02-17 | 165.60 |
| 2009-02-16 | 178.65 |
| 2009-02-13 | 169.33 |
| 2009-02-12 | 166.53 |
| 2009-02-11 | 175.85 |
| 2009-02-10 | 182.38 |
| 2009-02-09 | 188.90 |
| 2009-02-06 | 169.33 |
| 2009-02-05 | 169.33 |
| 2009-02-04 | 171.19 |
| 2009-02-03 | 145.10 |
| 2009-02-02 | 132.98 |
| 2009-01-30 | 141.37 |
| 2009-01-29 | 129.25 |
| 2009-01-23 | 111.55 |
| 2009-01-22 | 120.87 |
| 2009-01-21 | 121.80 |
| 2009-01-20 | 140.44 |
| 2009-01-19 | 148.83 |
| 2009-01-16 | 155.35 |
| 2009-01-15 | 156.28 |
| 2009-01-14 | 146.03 |
| 2009-01-13 | 143.23 |
| 2009-01-12 | 138.57 |
| 2009-01-09 | 154.42 |
| 2009-01-08 | 156.28 |
| 2009-01-07 | 178.65 |
| 2009-01-06 | 186.10 |
| 2009-01-05 | 190.76 |
| 2009-01-02 | 172.12 |
| 2008-12-31 | 157.21 |
| 2008-12-30 | 155.35 |
| 2008-12-29 | 154.42 |
| 2008-12-24 | 150.69 |
| 2008-12-23 | 132.98 |
| 2008-12-22 | 154.42 |
| 2008-12-19 | 179.58 |
| 2008-12-18 | 184.24 |
| 2008-12-17 | 160.94 |
| 2008-12-16 | 127.39 |
| 2008-12-15 | 125.53 |
| 2008-12-12 | 113.41 |
| 2008-12-11 | 139.51 |
| 2008-12-10 | 147.89 |
| 2008-12-09 | 133.91 |
| 2008-12-08 | 137.64 |
| 2008-12-05 | 119.00 |
| 2008-12-04 | 107.82 |
| 2008-12-03 | 109.68 |
| 2008-12-02 | 91.05 |
| 2008-12-01 | 105.96 |
| 2008-11-28 | 90.11 |
| 2008-11-27 | 84.52 |
| 2008-11-26 | 70.54 |
| 2008-11-25 | 65.88 |
| 2008-11-24 | 74.27 |
| 2008-11-21 | 78.93 |
| 2008-11-20 | 55.63 |
| 2008-11-19 | 69.61 |
| 2008-11-18 | 87.32 |
| 2008-11-17 | 111.55 |
| 2008-11-14 | 121.80 |
| 2008-11-13 | 116.21 |
| 2008-11-12 | 111.55 |
| 2008-11-11 | 105.02 |
| 2008-11-10 | 110.62 |
| 2008-11-07 | 56.56 |
| 2008-11-06 | 39.79 |
| 2008-11-05 | 39.79 |
| 2008-11-04 | 28.61 |
| 2008-11-03 | 32.33 |
| 2008-10-31 | 29.54 |
| 2008-10-30 | 15.56 |
| 2008-10-29 | -0.28 |
| 2008-10-28 | -4.94 |
| 2008-10-27 | -10.53 |
| 2008-10-24 | 3.44 |
| 2008-10-23 | 18.36 |
| 2008-10-22 | 26.74 |
| 2008-10-21 | 36.06 |
| 2008-10-20 | 48.18 |
| 2008-10-17 | 41.65 |
| 2008-10-16 | 46.31 |
| 2008-10-15 | 60.29 |
| 2008-10-14 | 83.59 |
| 2008-10-13 | 80.79 |
| 2008-10-10 | 57.50 |
| 2008-10-09 | 78.93 |
| 2008-10-08 | 86.39 |
| 2008-10-06 | 108.75 |
| 2008-10-03 | 136.71 |
| 2008-10-02 | 143.23 |
| 2008-09-30 | 121.80 |
| 2008-09-29 | 120.87 |
| 2008-09-26 | 141.37 |
| 2008-09-25 | 148.83 |
| 2008-09-24 | 145.10 |
| 2008-09-23 | 153.49 |
| 2008-09-22 | 173.99 |
| 2008-09-19 | 179.58 |
| 2008-09-18 | 119.00 |
| 2008-09-17 | 116.21 |
| 2008-09-16 | 125.53 |
| 2008-09-12 | 140.44 |
| 2008-09-11 | 145.10 |
| 2008-09-10 | 157.21 |
| 2008-09-09 | 174.92 |
| 2008-09-08 | 189.83 |
| 2008-09-05 | 180.51 |
| 2008-09-04 | 190.76 |
| 2008-09-03 | 187.97 |
| 2008-09-02 | 208.47 |
| 2008-09-01 | 219.65 |
| 2008-08-29 | 229.90 |
| 2008-08-28 | 225.24 |
| 2008-08-27 | 226.18 |
| 2008-08-26 | 207.54 |
| 2008-08-25 | 196.35 |
| 2008-08-21 | 221.52 |
| 2008-08-20 | 230.84 |
| 2008-08-19 | 203.81 |
| 2008-08-18 | 206.61 |
| 2008-08-15 | 227.11 |
| 2008-08-14 | 242.02 |
| 2008-08-13 | 225.24 |
| 2008-08-12 | 239.22 |
| 2008-08-11 | 242.02 |
| 2008-08-08 | 258.79 |
| 2008-08-07 | 285.82 |
| 2008-08-05 | 294.21 |
| 2008-08-04 | 328.69 |
| 2008-08-01 | 357.58 |
| 2008-07-31 | 352.92 |
| 2008-07-30 | 349.19 |
| 2008-07-29 | 327.76 |
| 2008-07-28 | 334.28 |
| 2008-07-25 | 320.30 |
| 2008-07-24 | 355.71 |
| 2008-07-23 | 357.58 |
| 2008-07-22 | 348.26 |
| 2008-07-21 | 357.58 |
| 2008-07-18 | 344.53 |
| 2008-07-17 | 344.53 |
| 2008-07-16 | 340.80 |
| 2008-07-15 | 345.46 |
| 2008-07-14 | 365.97 |
| 2008-07-11 | 355.71 |
| 2008-07-10 | 345.46 |
| 2008-07-09 | 324.96 |
| 2008-07-08 | 300.73 |
| 2008-07-07 | 318.44 |
| 2008-07-04 | 300.73 |
| 2008-07-03 | 291.41 |
| 2008-07-02 | 304.46 |
| 2008-06-30 | 322.16 |
| 2008-06-27 | 322.16 |
| 2008-06-26 | 332.42 |
| 2008-06-25 | 337.08 |
| 2008-06-24 | 338.01 |
| 2008-06-23 | 326.82 |
| 2008-06-20 | 359.44 |
| 2008-06-19 | 367.83 |
| 2008-06-18 | 383.67 |
| 2008-06-17 | 373.42 |
| 2008-06-16 | 372.49 |
| 2008-06-13 | 365.97 |
| 2008-06-12 | 379.01 |
| 2008-06-11 | 375.28 |
| 2008-06-10 | 375.28 |
| 2008-06-06 | 400.45 |
| 2008-06-05 | 397.65 |
| 2008-06-04 | 414.43 |
| 2008-06-03 | 431.20 |
| 2008-06-02 | 445.18 |
| 2008-05-30 | 443.32 |
| 2008-05-29 | 434.00 |
| 2008-05-28 | 425.61 |
| 2008-05-27 | 436.79 |
| 2008-05-26 | 430.27 |
| 2008-05-23 | 460.09 |
| 2008-05-22 | 447.98 |
| 2008-05-21 | 464.75 |
| 2008-05-20 | 444.25 |
| 2008-05-19 | 453.57 |
| 2008-05-16 | 443.32 |
| 2008-05-15 | 431.20 |
| 2008-05-14 | 437.72 |
| 2008-05-13 | 417.50 |
| 2008-05-09 | 368.47 |
| 2008-05-08 | 359.40 |
| 2008-05-07 | 368.47 |
| 2008-05-06 | 388.45 |
| 2008-05-05 | 387.54 |
| 2008-05-02 | 381.19 |
| 2008-04-30 | 355.76 |
| 2008-04-29 | 347.59 |
| 2008-04-28 | 345.78 |
| 2008-04-25 | 344.87 |
| 2008-04-24 | 353.04 |
| 2008-04-23 | 325.80 |
| 2008-04-22 | 316.72 |
| 2008-04-21 | 294.94 |
| 2008-04-18 | 281.32 |
| 2008-04-17 | 266.79 |
| 2008-04-16 | 260.44 |
| 2008-04-15 | 263.16 |
| 2008-04-14 | 276.78 |
| 2008-04-11 | 298.57 |
| 2008-04-10 | 286.76 |
| 2008-04-09 | 284.04 |
| 2008-04-08 | 295.84 |
| 2008-04-07 | 299.47 |
| 2008-04-03 | 287.67 |
| 2008-04-02 | 279.50 |
| 2008-04-01 | 267.70 |
| 2008-03-31 | 270.42 |
| 2008-03-28 | 280.41 |
| 2008-03-27 | 261.34 |
| 2008-03-26 | 262.25 |
| 2008-03-25 | 248.63 |
| 2008-03-20 | 232.29 |
| 2008-03-19 | 257.71 |
| 2008-03-18 | 245.91 |
| 2008-03-17 | 247.72 |
| 2008-03-14 | 286.76 |
| 2008-03-13 | 291.30 |
| 2008-03-12 | 307.65 |
| 2008-03-11 | 303.11 |
| 2008-03-10 | 303.11 |
| 2008-03-07 | 304.92 |
| 2008-03-06 | 319.45 |
| 2008-03-05 | 308.55 |
| 2008-03-04 | 315.82 |
| 2008-03-03 | 343.96 |
| 2008-02-29 | 352.13 |
| 2008-02-28 | 369.38 |
| 2008-02-27 | 363.94 |
| 2008-02-26 | 353.95 |
| 2008-02-25 | 343.05 |
| 2008-02-22 | 323.99 |
| 2008-02-21 | 322.17 |
| 2008-02-20 | 317.63 |
| 2008-02-19 | 323.99 |
| 2008-02-18 | 311.28 |
| 2008-02-15 | 318.54 |
| 2008-02-14 | 303.11 |
| 2008-02-13 | 284.04 |
| 2008-02-12 | 274.05 |
| 2008-02-11 | 267.70 |
| 2008-02-06 | 284.04 |
| 2008-02-05 | 313.09 |
| 2008-02-04 | 301.29 |
| 2008-02-01 | 286.76 |
| 2008-01-31 | 272.24 |
| 2008-01-30 | 281.32 |
| 2008-01-29 | 295.84 |
| 2008-01-28 | 294.94 |
| 2008-01-25 | 310.37 |
| 2008-01-24 | 300.38 |
| 2008-01-23 | 300.38 |
| 2008-01-22 | 302.20 |
| 2008-01-21 | 315.82 |
| 2008-01-18 | 333.97 |
| 2008-01-17 | 336.70 |
| 2008-01-16 | 317.63 |
| 2008-01-15 | 361.21 |
| 2008-01-14 | 369.38 |
| 2008-01-11 | 383.00 |
| 2008-01-10 | 388.45 |
| 2008-01-09 | 393.90 |
| 2008-01-08 | 375.74 |
| 2008-01-07 | 364.84 |
| 2008-01-04 | 373.92 |
| 2008-01-03 | 364.84 |
| 2008-01-02 | 370.29 |
| 2007-12-31 | 369.38 |
| 2007-12-28 | 371.20 |
| 2007-12-27 | 387.54 |
| 2007-12-24 | 386.63 |
| 2007-12-21 | 372.11 |
| 2007-12-20 | 369.38 |
| 2007-12-19 | 368.47 |
| 2007-12-18 | 362.12 |
| 2007-12-17 | 356.67 |
| 2007-12-14 | 388.45 |
| 2007-12-13 | 407.51 |
| 2007-12-12 | 424.76 |
| 2007-12-11 | 443.83 |
| 2007-12-10 | 443.83 |
| 2007-12-07 | 461.99 |
| 2007-12-06 | 454.72 |
| 2007-12-05 | 423.86 |
| 2007-12-04 | 399.34 |
| 2007-12-03 | 398.44 |
| 2007-11-30 | 405.70 |
| 2007-11-29 | 413.87 |
| 2007-11-28 | 404.79 |
| 2007-11-27 | 402.07 |
| 2007-11-26 | 396.62 |
| 2007-11-23 | 375.74 |
| 2007-11-22 | 372.11 |
| 2007-11-21 | 383.91 |
| 2007-11-20 | 397.53 |
| 2007-11-19 | 349.41 |
| 2007-11-16 | 335.79 |
| 2007-11-15 | 365.75 |
| 2007-11-14 | 398.44 |
| 2007-11-13 | 377.55 |
| 2007-11-12 | 376.65 |
| 2007-11-09 | 411.15 |
| 2007-11-08 | 431.12 |
| 2007-11-07 | 443.83 |
| 2007-11-06 | 448.37 |
| 2007-11-05 | 446.55 |
| 2007-11-02 | 491.04 |
| 2007-11-01 | 511.92 |
| 2007-10-31 | 520.09 |
| 2007-10-30 | 526.45 |
| 2007-10-29 | 583.65 |
| 2007-10-26 | 594.54 |
| 2007-10-25 | 581.83 |
| 2007-10-24 | 599.99 |
| 2007-10-23 | 616.33 |
| 2007-10-22 | 615.42 |
| 2007-10-18 | 639.03 |
| 2007-10-17 | 643.57 |
| 2007-10-16 | 649.01 |
| 2007-10-15 | 682.61 |
| 2007-10-12 | 684.42 |
| 2007-10-11 | 667.17 |
| 2007-10-10 | 634.49 |
| 2007-10-09 | 640.84 |
| 2007-10-08 | 643.57 |
| 2007-10-05 | 625.41 |
| 2007-10-04 | 590.91 |
| 2007-10-03 | 640.84 |
| 2007-10-02 | 707.12 |
| 2007-09-28 | 671.71 |
| 2007-09-27 | 657.19 |
| 2007-09-25 | 633.58 |
| 2007-09-24 | 649.92 |
| 2007-09-21 | 634.49 |
| 2007-09-20 | 653.55 |
| 2007-09-19 | 663.54 |
| 2007-09-18 | 605.44 |
| 2007-09-17 | 588.19 |
| 2007-09-14 | 577.29 |
| 2007-09-13 | 522.82 |
| 2007-09-12 | 521.91 |
| 2007-09-11 | 501.03 |
| 2007-09-10 | 500.12 |
| 2007-09-07 | 504.66 |
| 2007-09-06 | 516.46 |
| 2007-09-05 | 512.83 |
| 2007-09-04 | 521.91 |
| 2007-09-03 | 530.08 |
| 2007-08-31 | 530.99 |
| 2007-08-30 | 515.55 |
| 2007-08-29 | 515.55 |
| 2007-08-28 | 527.36 |
| 2007-08-27 | 537.34 |
| 2007-08-24 | 476.51 |
| 2007-08-23 | 464.71 |
| 2007-08-22 | 446.55 |
| 2007-08-21 | 451.09 |
| 2007-08-20 | 442.01 |
| 2007-08-17 | 399.34 |
| 2007-08-16 | 409.33 |
| 2007-08-15 | 455.63 |
| 2007-08-14 | 474.70 |
| 2007-08-13 | 472.88 |
| 2007-08-10 | 481.05 |
| 2007-08-09 | 505.57 |
| 2007-08-08 | 502.84 |
| 2007-08-07 | 492.86 |
| 2007-08-06 | 479.24 |
| 2007-08-03 | 479.24 |
| 2007-08-02 | 480.15 |
| 2007-08-01 | 492.86 |
| 2007-07-31 | 532.80 |
| 2007-07-30 | 514.65 |
| 2007-07-27 | 492.86 |
| 2007-07-26 | 522.82 |
| 2007-07-25 | 543.70 |
| 2007-07-24 | 537.34 |
| 2007-07-23 | 476.51 |
| 2007-07-20 | 461.08 |
| 2007-07-19 | 458.36 |
| 2007-07-18 | 458.36 |
| 2007-07-17 | 470.16 |
| 2007-07-16 | 471.07 |
| 2007-07-13 | 470.16 |
| 2007-07-12 | 466.53 |
| 2007-07-11 | 471.97 |
| 2007-07-10 | 474.70 |
| 2007-07-09 | 473.79 |
| 2007-07-06 | 474.70 |
| 2007-07-05 | 484.69 |
| 2007-07-04 | 482.87 |
| 2007-07-03 | 471.07 |
| 2007-06-29 | 453.82 |
| 2007-06-28 | 449.28 |
| 2007-06-27 | 453.82 |
| 2007-06-26 | 467.44 |
| 2007-06-25 | 470.16 |
| 2007-06-22 | 486.50 |
| 2007-06-21 | 474.70 |
| 2007-06-20 | 461.08 |
| 2007-06-18 | 466.53 |
| 2007-06-15 | 460.17 |
| 2007-06-14 | 450.19 |
| 2007-06-13 | 445.65 |
| 2007-06-12 | 455.63 |
| 2007-06-11 | 446.55 |
| 2007-06-08 | 444.74 |
| 2007-06-07 | 457.45 |
| 2007-06-06 | 463.80 |
| 2007-06-05 | 468.34 |
| 2007-06-04 | 479.24 |
| 2007-06-01 | 463.80 |
| 2007-05-31 | 451.09 |
| 2007-05-30 | 435.66 |
| 2007-05-29 | 456.54 |
| 2007-05-28 | 455.63 |
| 2007-05-25 | 464.71 |
| 2007-05-23 | 474.70 |
| 2007-05-22 | 481.05 |
| 2007-05-21 | 498.30 |
| 2007-05-18 | 483.78 |
| 2007-05-17 | 481.96 |
| 2007-05-16 | 490.13 |
| 2007-05-15 | 497.40 |
| 2007-05-14 | 515.55 |
| 2007-05-11 | 441.11 |
| 2007-05-10 | 473.79 |
| 2007-05-09 | 429.30 |
| 2007-05-08 | 420.90 |
| 2007-05-07 | 414.68 |
| 2007-05-04 | 418.23 |
| 2007-05-03 | 404.92 |
| 2007-05-02 | 388.06 |
| 2007-04-30 | 383.63 |
| 2007-04-27 | 381.85 |
| 2007-04-26 | 374.75 |
| 2007-04-25 | 377.41 |
| 2007-04-24 | 380.08 |
| 2007-04-23 | 377.41 |
| 2007-04-20 | 370.32 |
| 2007-04-19 | 357.89 |
| 2007-04-18 | 364.99 |
| 2007-04-17 | 370.32 |
| 2007-04-16 | 371.20 |
| 2007-04-13 | 372.98 |
| 2007-04-12 | 368.54 |
| 2007-04-11 | 376.53 |
| 2007-04-10 | 385.40 |
| 2007-04-04 | 379.19 |
| 2007-04-03 | 369.43 |
| 2007-04-02 | 361.44 |
| 2007-03-30 | 355.23 |
| 2007-03-29 | 345.47 |
| 2007-03-28 | 340.14 |
| 2007-03-27 | 337.48 |
| 2007-03-26 | 338.37 |
| 2007-03-23 | 331.27 |
| 2007-03-22 | 323.28 |
| 2007-03-21 | 325.06 |
| 2007-03-20 | 323.28 |
| 2007-03-19 | 324.17 |
| 2007-03-16 | 320.62 |
| 2007-03-15 | 325.06 |
| 2007-03-14 | 309.97 |
| 2007-03-13 | 320.62 |
| 2007-03-12 | 332.16 |
| 2007-03-09 | 319.73 |
| 2007-03-08 | 312.64 |
| 2007-03-07 | 303.76 |
| 2007-03-06 | 294.00 |
| 2007-03-05 | 278.91 |
| 2007-03-02 | 324.17 |
| 2007-03-01 | 342.81 |
| 2007-02-28 | 347.24 |
| 2007-02-27 | 372.98 |
| 2007-02-26 | 394.28 |
| 2007-02-23 | 373.87 |
| 2007-02-22 | 374.75 |
| 2007-02-21 | 372.98 |
| 2007-02-16 | 354.34 |
| 2007-02-15 | 333.05 |
| 2007-02-14 | 325.06 |
| 2007-02-13 | 320.62 |
| 2007-02-12 | 325.95 |
| 2007-02-09 | 319.73 |
| 2007-02-08 | 325.95 |
| 2007-02-07 | 332.16 |
| 2007-02-06 | 327.72 |
| 2007-02-05 | 325.06 |
| 2007-02-02 | 341.03 |
| 2007-02-01 | 329.50 |
| 2007-01-31 | 341.92 |
| 2007-01-30 | 360.55 |
| 2007-01-29 | 369.43 |
| 2007-01-26 | 346.36 |
| 2007-01-25 | 348.13 |
| 2007-01-24 | 381.85 |
| 2007-01-23 | 396.94 |
| 2007-01-22 | 410.25 |
| 2007-01-19 | 380.08 |
| 2007-01-18 | 347.24 |
| 2007-01-17 | 317.96 |
| 2007-01-16 | 333.05 |
| 2007-01-15 | 322.40 |
| 2007-01-12 | 301.99 |
| 2007-01-11 | 294.89 |
| 2007-01-10 | 304.65 |
| 2007-01-09 | 332.16 |
| 2007-01-08 | 315.30 |
| 2007-01-05 | 306.42 |
| 2007-01-04 | 307.31 |
| 2007-01-03 | 294.00 |
| 2007-01-02 | 286.90 |
| 2006-12-29 | 278.91 |
| 2006-12-28 | 286.01 |
| 2006-12-27 | 270.04 |
| 2006-12-22 | 259.39 |
| 2006-12-21 | 271.82 |
| 2006-12-20 | 275.37 |
| 2006-12-19 | 286.90 |
| 2006-12-18 | 281.58 |
| 2006-12-15 | 282.46 |
| 2006-12-14 | 273.59 |
| 2006-12-13 | 262.05 |
| 2006-12-12 | 274.48 |
| 2006-12-11 | 276.25 |
| 2006-12-08 | 252.29 |
| 2006-12-07 | 253.18 |
| 2006-12-06 | 259.39 |
| 2006-12-05 | 255.84 |
| 2006-12-04 | 241.64 |
| 2006-12-01 | 250.52 |
| 2006-11-30 | 242.53 |
| 2006-11-29 | 220.35 |
| 2006-11-28 | 199.05 |
| 2006-11-27 | 217.68 |
| 2006-11-24 | 221.23 |
| 2006-11-23 | 215.02 |
| 2006-11-22 | 207.92 |
| 2006-11-21 | 205.26 |
| 2006-11-20 | 205.26 |
| 2006-11-17 | 207.92 |
| 2006-11-16 | 202.60 |
| 2006-11-15 | 199.05 |
| 2006-11-14 | 195.50 |
| 2006-11-13 | 203.49 |
| 2006-11-10 | 195.50 |
| 2006-11-09 | 192.84 |
| 2006-11-08 | 197.27 |
| 2006-11-07 | 202.60 |
| 2006-11-06 | 194.61 |
| 2006-11-03 | 181.30 |
| 2006-11-02 | 179.53 |
| 2006-11-01 | 175.09 |
| 2006-10-31 | 174.20 |
| 2006-10-27 | 159.12 |
| 2006-10-26 | 161.78 |
| 2006-10-25 | 165.33 |
| 2006-10-24 | 157.34 |
| 2006-10-23 | 155.57 |
| 2006-10-20 | 156.46 |
| 2006-10-19 | 156.46 |
| 2006-10-18 | 157.34 |
| 2006-10-17 | 157.34 |
| 2006-10-16 | 158.23 |
| 2006-10-13 | 159.12 |
| 2006-10-12 | 159.12 |
| 2006-10-11 | 152.91 |
| 2006-10-10 | 144.03 |
| 2006-10-09 | 142.26 |
| 2006-10-06 | 144.03 |
| 2006-10-05 | 144.92 |
| 2006-10-04 | 144.92 |
| 2006-10-03 | 146.69 |
| 2006-09-29 | 143.14 |
| 2006-09-28 | 144.03 |
| 2006-09-27 | 144.03 |
| 2006-09-26 | 140.48 |
| 2006-09-25 | 142.26 |
| 2006-09-22 | 143.14 |
| 2006-09-21 | 149.36 |
| 2006-09-20 | 146.69 |
| 2006-09-19 | 139.59 |
| 2006-09-18 | 133.38 |
| 2006-09-15 | 126.28 |
| 2006-09-14 | 118.30 |
| 2006-09-13 | 117.41 |
| 2006-09-12 | 115.64 |
| 2006-09-11 | 116.52 |
| 2006-09-08 | 118.30 |
| 2006-09-07 | 119.18 |
| 2006-09-06 | 120.96 |
| 2006-09-05 | 122.73 |
| 2006-09-04 | 122.73 |
| 2006-09-01 | 118.30 |
| 2006-08-31 | 114.75 |
| 2006-08-30 | 117.41 |
| 2006-08-29 | 116.52 |
| 2006-08-28 | 114.75 |
| 2006-08-25 | 115.64 |
| 2006-08-24 | 114.75 |
| 2006-08-23 | 118.30 |
| 2006-08-22 | 118.30 |
| 2006-08-21 | 114.75 |
| 2006-08-18 | 120.96 |
| 2006-08-17 | 120.96 |
| 2006-08-16 | 123.62 |
| 2006-08-15 | 120.07 |
| 2006-08-14 | 119.18 |
| 2006-08-11 | 119.18 |
| 2006-08-10 | 115.64 |
| 2006-08-09 | 116.52 |
| 2006-08-08 | 109.42 |
| 2006-08-07 | 103.21 |
| 2006-08-04 | 104.99 |
| 2006-08-03 | 107.65 |
| 2006-08-02 | 110.31 |
| 2006-08-01 | 112.97 |
| 2006-07-31 | 115.64 |
| 2006-07-28 | 117.41 |
| 2006-07-27 | 118.30 |
| 2006-07-26 | 116.52 |
| 2006-07-25 | 116.52 |
| 2006-07-24 | 115.64 |
| 2006-07-21 | 119.63 |
| 2006-07-20 | 119.63 |
| 2006-07-19 | 112.97 |
| 2006-07-18 | 112.97 |
| 2006-07-17 | 115.19 |
| 2006-07-14 | 117.41 |
| 2006-07-13 | 124.07 |
| 2006-07-12 | 132.94 |
| 2006-07-11 | 135.16 |
| 2006-07-10 | 135.16 |
| 2006-07-07 | 130.72 |
| 2006-07-06 | 130.72 |
| 2006-07-05 | 126.28 |
| 2006-07-04 | 130.72 |
| 2006-07-03 | 132.94 |
| 2006-06-30 | 128.50 |
| 2006-06-29 | 119.63 |
| 2006-06-28 | 117.41 |
| 2006-06-27 | 119.63 |
| 2006-06-26 | 108.54 |
| 2006-06-23 | 106.32 |
| 2006-06-22 | 108.54 |
| 2006-06-21 | 104.10 |
| 2006-06-20 | 104.10 |
| 2006-06-19 | 112.97 |
| 2006-06-16 | 117.41 |
| 2006-06-15 | 108.54 |
| 2006-06-14 | 106.32 |
| 2006-06-13 | 110.75 |
| 2006-06-12 | 119.63 |
| 2006-06-09 | 119.63 |
| 2006-06-08 | 121.85 |
| 2006-06-07 | 130.72 |
| 2006-06-06 | 135.16 |
| 2006-06-05 | 137.38 |
| 2006-06-02 | 139.59 |
| 2006-06-01 | 137.38 |
| 2006-05-30 | 144.03 |
| 2006-05-29 | 146.25 |
| 2006-05-26 | 148.47 |
| 2006-05-25 | 146.25 |
| 2006-05-24 | 150.69 |
| 2006-05-23 | 146.25 |
| 2006-05-22 | 144.03 |
| 2006-05-19 | 155.12 |
| 2006-05-18 | 152.91 |
| 2006-05-17 | 159.56 |
| 2006-05-16 | 157.34 |
| 2006-05-15 | 150.69 |
| 2006-05-12 | 161.78 |
| 2006-05-11 | 159.56 |
| 2006-05-10 | 155.12 |
| 2006-05-09 | 141.37 |
| 2006-05-08 | 147.67 |
| 2006-05-04 | 141.37 |
| 2006-05-03 | 145.57 |
| 2006-05-02 | 143.47 |
| 2006-04-28 | 132.97 |
| 2006-04-27 | 139.27 |
| 2006-04-26 | 141.37 |
| 2006-04-25 | 145.57 |
| 2006-04-24 | 160.26 |
| 2006-04-21 | 164.46 |
| 2006-04-20 | 170.75 |
| 2006-04-19 | 166.56 |
| 2006-04-18 | 174.95 |
| 2006-04-13 | 162.36 |
| 2006-04-12 | 130.88 |
| 2006-04-11 | 135.07 |
| 2006-04-10 | 132.97 |
| 2006-04-07 | 132.97 |
| 2006-04-06 | 130.88 |
| 2006-04-04 | 128.78 |
| 2006-04-03 | 130.88 |
| 2006-03-31 | 124.58 |
| 2006-03-30 | 130.88 |
| 2006-03-29 | 130.88 |
| 2006-03-28 | 132.97 |
| 2006-03-27 | 128.78 |
| 2006-03-24 | 122.48 |
| 2006-03-23 | 124.58 |
| 2006-03-22 | 120.38 |
| 2006-03-21 | 124.58 |
| 2006-03-20 | 122.48 |
| 2006-03-17 | 122.48 |
| 2006-03-16 | 124.58 |
| 2006-03-15 | 124.58 |
| 2006-03-14 | 120.38 |
| 2006-03-13 | 120.38 |
| 2006-03-10 | 116.18 |
| 2006-03-09 | 116.18 |
| 2006-03-08 | 116.18 |
| 2006-03-07 | 126.68 |
| 2006-03-06 | 130.88 |
| 2006-03-03 | 128.78 |
| 2006-03-02 | 126.68 |
| 2006-03-01 | 124.58 |
| 2006-02-28 | 128.78 |
| 2006-02-27 | 130.88 |
| 2006-02-24 | 132.97 |
| 2006-02-23 | 130.88 |
| 2006-02-22 | 137.17 |
| 2006-02-21 | 130.88 |
| 2006-02-20 | 128.78 |
| 2006-02-17 | 122.48 |
| 2006-02-16 | 122.48 |
| 2006-02-15 | 124.58 |
| 2006-02-14 | 124.58 |
| 2006-02-13 | 126.68 |
| 2006-02-10 | 126.68 |
| 2006-02-09 | 124.58 |
| 2006-02-08 | 128.78 |
| 2006-02-07 | 135.07 |
| 2006-02-06 | 132.97 |
| 2006-02-03 | 128.78 |
| 2006-02-02 | 132.97 |
| 2006-02-01 | 145.57 |
| 2006-01-27 | 137.17 |
| 2006-01-26 | 124.58 |
| 2006-01-25 | 118.28 |
| 2006-01-24 | 120.38 |
| 2006-01-23 | 116.18 |
| 2006-01-20 | 120.38 |
| 2006-01-19 | 124.58 |
| 2006-01-18 | 111.99 |
| 2006-01-17 | 111.99 |
| 2006-01-16 | 111.99 |
| 2006-01-13 | 109.89 |
| 2006-01-12 | 105.69 |
| 2006-01-11 | 109.89 |
| 2006-01-10 | 109.89 |
| 2006-01-09 | 109.89 |
| 2006-01-06 | 103.59 |
| 2006-01-05 | 107.79 |
| 2006-01-04 | 109.89 |
| 2006-01-03 | 105.69 |
| 2005-12-30 | 101.49 |
| 2005-12-29 | 103.59 |
| 2005-12-28 | 97.29 |
| 2005-12-23 | 97.29 |
| 2005-12-22 | 97.29 |
| 2005-12-21 | 97.29 |
| 2005-12-20 | 97.29 |
| 2005-12-19 | 99.39 |
| 2005-12-16 | 97.29 |
| 2005-12-15 | 97.29 |
| 2005-12-14 | 97.29 |
| 2005-12-13 | 99.39 |
| 2005-12-12 | 95.19 |
| 2005-12-09 | 93.10 |
| 2005-12-08 | 95.19 |
| 2005-12-07 | 99.39 |
| 2005-12-06 | 97.29 |
| 2005-12-05 | 95.19 |
| 2005-12-02 | 97.29 |
| 2005-12-01 | 95.19 |
| 2005-11-30 | 99.39 |
| 2005-11-29 | 99.39 |
| 2005-11-28 | 99.39 |
| 2005-11-25 | 97.29 |
| 2005-11-24 | 97.29 |
| 2005-11-23 | 95.19 |
| 2005-11-22 | 97.29 |
| 2005-11-21 | 95.19 |
| 2005-11-18 | 93.10 |
| 2005-11-17 | 93.10 |
| 2005-11-16 | 95.19 |
| 2005-11-15 | 95.19 |
| 2005-11-14 | 95.19 |
| 2005-11-11 | 97.29 |
| 2005-11-10 | 95.19 |
| 2005-11-09 | 93.10 |
| 2005-11-08 | 95.19 |
| 2005-11-07 | 95.19 |
| 2005-11-04 | 97.29 |
| 2005-11-03 | 99.39 |
| 2005-11-02 | 97.29 |
| 2005-11-01 | 99.39 |
| 2005-10-31 | 95.19 |
| 2005-10-28 | 88.90 |
| 2005-10-27 | 95.19 |
| 2005-10-26 | 95.19 |
| 2005-10-25 | 97.29 |
| 2005-10-24 | 99.39 |
| 2005-10-21 | 101.49 |
| 2005-10-20 | 101.49 |
| 2005-10-19 | 105.69 |
| 2005-10-18 | 111.99 |
| 2005-10-17 | 109.89 |
| 2005-10-14 | 109.89 |
| 2005-10-13 | 116.18 |
| 2005-10-12 | 116.18 |
| 2005-10-10 | 122.48 |
| 2005-10-07 | 120.38 |
| 2005-10-06 | 120.38 |
| 2005-10-05 | 126.68 |
| 2005-10-04 | 124.58 |
| 2005-10-03 | 126.68 |
| 2005-09-30 | 130.88 |
| 2005-09-29 | 130.88 |
| 2005-09-28 | 118.28 |
| 2005-09-27 | 118.28 |
| 2005-09-26 | 118.28 |
| 2005-09-23 | 120.38 |
| 2005-09-22 | 122.48 |
| 2005-09-21 | 126.68 |
| 2005-09-20 | 128.78 |
| 2005-09-16 | 126.68 |
| 2005-09-15 | 124.58 |
| 2005-09-14 | 122.48 |
| 2005-09-13 | 124.58 |
| 2005-09-12 | 128.78 |
| 2005-09-09 | 122.48 |
| 2005-09-08 | 122.48 |
| 2005-09-07 | 122.48 |
| 2005-09-06 | 122.48 |
| 2005-09-05 | 120.38 |
| 2005-09-02 | 120.38 |
| 2005-09-01 | 120.38 |
| 2005-08-31 | 116.18 |
| 2005-08-30 | 118.28 |
| 2005-08-29 | 118.28 |
| 2005-08-26 | 120.38 |
| 2005-08-25 | 120.38 |
| 2005-08-24 | 118.28 |
| 2005-08-23 | 122.48 |
| 2005-08-22 | 124.58 |
| 2005-08-19 | 122.48 |
| 2005-08-18 | 124.58 |
| 2005-08-17 | 128.78 |
| 2005-08-16 | 130.88 |
| 2005-08-15 | 137.17 |
| 2005-08-12 | 139.27 |
| 2005-08-11 | 139.27 |
| 2005-08-10 | 139.27 |
| 2005-08-09 | 137.17 |
| 2005-08-08 | 139.27 |
| 2005-08-05 | 137.17 |
| 2005-08-04 | 137.17 |
| 2005-08-03 | 135.07 |
| 2005-08-02 | 120.38 |
| 2005-08-01 | 118.28 |
| 2005-07-29 | 118.28 |
| 2005-07-28 | 118.28 |
| 2005-07-27 | 120.38 |
| 2005-07-26 | 120.38 |
| 2005-07-25 | 122.48 |
| 2005-07-22 | 122.48 |
| 2005-07-21 | 126.68 |
| 2005-07-20 | 118.28 |
| 2005-07-19 | 111.99 |
| 2005-07-18 | 114.08 |
| 2005-07-15 | 107.79 |
| 2005-07-14 | 107.79 |
| 2005-07-13 | 107.79 |
| 2005-07-12 | 109.89 |
| 2005-07-11 | 107.79 |
| 2005-07-08 | 103.59 |
| 2005-07-07 | 105.69 |
| 2005-07-06 | 109.89 |
| 2005-07-05 | 109.89 |
| 2005-07-04 | 109.89 |
| 2005-06-30 | 111.99 |
| 2005-06-29 | 111.99 |
| 2005-06-28 | 114.08 |
| 2005-06-27 | 114.08 |
| 2005-06-24 | 116.18 |
| 2005-06-23 | 114.08 |
| 2005-06-22 | 116.18 |
| 2005-06-21 | 114.08 |
| 2005-06-20 | 114.08 |
| 2005-06-17 | 111.99 |
| 2005-06-16 | 107.79 |
| 2005-06-15 | 107.79 |
| 2005-06-14 | 105.69 |
| 2005-06-13 | 107.79 |
| 2005-06-10 | 107.79 |
| 2005-06-09 | 107.79 |
| 2005-06-08 | 111.99 |
| 2005-06-07 | 107.79 |
| 2005-06-06 | 105.69 |
| 2005-06-03 | 101.49 |
| 2005-06-02 | 101.49 |
| 2005-06-01 | 103.59 |
| 2005-05-31 | 105.69 |
| 2005-05-30 | 107.79 |
| 2005-05-27 | 103.59 |
| 2005-05-26 | 103.59 |
| 2005-05-25 | 105.69 |
| 2005-05-24 | 105.69 |
| 2005-05-23 | 107.79 |
| 2005-05-20 | 107.79 |
| 2005-05-19 | 105.69 |
| 2005-05-18 | 101.49 |
| 2005-05-17 | 103.59 |
| 2005-05-13 | 109.89 |
| 2005-05-12 | 111.99 |
| 2005-05-11 | 111.99 |
| 2005-05-10 | 117.69 |
| 2005-05-09 | 115.75 |
| 2005-05-06 | 115.75 |
| 2005-05-05 | 113.81 |
| 2005-05-04 | 109.92 |
| 2005-05-03 | 106.03 |
| 2005-04-29 | 107.98 |
| 2005-04-28 | 107.98 |
| 2005-04-27 | 107.98 |
| 2005-04-26 | 109.92 |
| 2005-04-25 | 106.03 |
| 2005-04-22 | 106.03 |
| 2005-04-21 | 102.14 |
| 2005-04-20 | 104.09 |
| 2005-04-19 | 104.09 |
| 2005-04-18 | 102.14 |
| 2005-04-15 | 109.92 |
| 2005-04-14 | 113.81 |
| 2005-04-13 | 117.69 |
| 2005-04-12 | 119.64 |
| 2005-04-11 | 121.58 |
| 2005-04-08 | 119.64 |
| 2005-04-07 | 117.69 |
| 2005-04-06 | 111.86 |
| 2005-04-04 | 113.81 |
| 2005-04-01 | 115.75 |
| 2005-03-31 | 113.81 |
| 2005-03-30 | 113.81 |
| 2005-03-29 | 111.86 |
| 2005-03-24 | 111.86 |
| 2005-03-23 | 115.75 |
| 2005-03-22 | 117.69 |
| 2005-03-21 | 123.53 |
| 2005-03-18 | 119.64 |
| 2005-03-17 | 121.58 |
| 2005-03-16 | 127.41 |
| 2005-03-15 | 121.58 |
| 2005-03-14 | 127.41 |
| 2005-03-11 | 125.47 |
| 2005-03-10 | 131.30 |
| 2005-03-09 | 133.24 |
| 2005-03-08 | 135.19 |
| 2005-03-07 | 129.36 |
| 2005-03-04 | 129.36 |
| 2005-03-03 | 133.24 |
| 2005-03-02 | 135.19 |
| 2005-03-01 | 142.96 |
| 2005-02-28 | 141.02 |
| 2005-02-25 | 129.36 |
| 2005-02-24 | 129.36 |
| 2005-02-23 | 129.36 |
| 2005-02-22 | 133.24 |
| 2005-02-21 | 131.30 |
| 2005-02-18 | 129.36 |
| 2005-02-17 | 131.30 |
| 2005-02-16 | 131.30 |
| 2005-02-15 | 133.24 |
| 2005-02-14 | 131.30 |
| 2005-02-08 | 129.36 |
| 2005-02-07 | 129.36 |
| 2005-02-04 | 121.58 |
| 2005-02-03 | 121.58 |
| 2005-02-02 | 119.64 |
| 2005-02-01 | 117.69 |
| 2005-01-31 | 119.64 |
| 2005-01-28 | 115.75 |
| 2005-01-27 | 115.75 |
| 2005-01-26 | 115.75 |
| 2005-01-25 | 117.69 |
| 2005-01-24 | 106.03 |
| 2005-01-21 | 111.86 |
| 2005-01-20 | 115.75 |
| 2005-01-19 | 119.64 |
| 2005-01-18 | 123.53 |
| 2005-01-17 | 121.58 |
| 2005-01-14 | 115.75 |
| 2005-01-13 | 119.64 |
| 2005-01-12 | 111.86 |
| 2005-01-11 | 109.92 |
| 2005-01-10 | 111.86 |
| 2005-01-07 | 115.75 |
| 2005-01-06 | 115.75 |
| 2005-01-05 | 117.69 |
| 2005-01-04 | 127.41 |
| 2005-01-03 | 133.24 |
| 2004-12-31 | 133.24 |
| 2004-12-30 | 133.24 |
| 2004-12-29 | 139.07 |
| 2004-12-28 | 137.13 |
| 2004-12-24 | 135.19 |
| 2004-12-23 | 133.24 |
| 2004-12-22 | 131.30 |
| 2004-12-21 | 133.24 |
| 2004-12-20 | 133.24 |
| 2004-12-17 | 131.30 |
| 2004-12-16 | 133.24 |
| 2004-12-15 | 137.13 |
| 2004-12-14 | 133.24 |
| 2004-12-13 | 133.24 |
| 2004-12-10 | 131.30 |
| 2004-12-09 | 135.19 |
| 2004-12-08 | 127.41 |
| 2004-12-07 | 133.24 |
| 2004-12-06 | 141.02 |
| 2004-12-03 | 142.96 |
| 2004-12-02 | 146.85 |
| 2004-12-01 | 141.02 |
| 2004-11-30 | 141.02 |
| 2004-11-29 | 142.96 |
| 2004-11-26 | 146.85 |
| 2004-11-25 | 121.58 |
| 2004-11-24 | 125.47 |
| 2004-11-23 | 127.41 |
| 2004-11-22 | 125.47 |
| 2004-11-19 | 123.53 |
| 2004-11-18 | 127.41 |
| 2004-11-17 | 125.47 |
| 2004-11-16 | 125.47 |
| 2004-11-15 | 131.30 |
| 2004-11-12 | 123.53 |
| 2004-11-11 | 121.58 |
| 2004-11-10 | 125.47 |
| 2004-11-09 | 115.75 |
| 2004-11-08 | 113.81 |
| 2004-11-05 | 115.75 |
| 2004-11-04 | 115.75 |
| 2004-11-03 | 117.69 |
| 2004-11-02 | 117.69 |
| 2004-11-01 | 111.86 |
| 2004-10-29 | 111.86 |
| 2004-10-28 | 125.47 |
| 2004-10-27 | 115.75 |
| 2004-10-26 | 117.69 |
| 2004-10-25 | 113.81 |
| 2004-10-21 | 119.64 |
| 2004-10-20 | 133.24 |
| 2004-10-19 | 142.96 |
| 2004-10-18 | 139.07 |
| 2004-10-15 | 142.96 |
| 2004-10-14 | 135.19 |
| 2004-10-13 | 146.85 |
| 2004-10-12 | 154.62 |
| 2004-10-11 | 166.29 |
| 2004-10-08 | 162.40 |
| 2004-10-07 | 172.12 |
| 2004-10-06 | 168.23 |
| 2004-10-05 | 174.06 |
| 2004-10-04 | 174.06 |
| 2004-09-30 | 168.23 |
| 2004-09-28 | 156.57 |
| 2004-09-27 | 162.40 |
| 2004-09-24 | 158.51 |
| 2004-09-23 | 158.51 |
| 2004-09-22 | 148.79 |
| 2004-09-21 | 158.51 |
| 2004-09-20 | 162.40 |
| 2004-09-17 | 148.79 |
| 2004-09-16 | 137.13 |
| 2004-09-15 | 117.69 |
| 2004-09-14 | 117.69 |
| 2004-09-13 | 115.75 |
| 2004-09-10 | 121.58 |
| 2004-09-09 | 117.69 |
| 2004-09-08 | 123.53 |
| 2004-09-07 | 117.69 |
| 2004-09-06 | 113.81 |
| 2004-09-03 | 106.03 |
| 2004-09-02 | 111.86 |
| 2004-09-01 | 113.81 |
| 2004-08-31 | 111.86 |
| 2004-08-30 | 107.98 |
| 2004-08-27 | 107.98 |
| 2004-08-26 | 111.86 |
| 2004-08-25 | 106.03 |
| 2004-08-24 | 100.20 |
| 2004-08-23 | 100.20 |
| 2004-08-20 | 106.03 |
| 2004-08-19 | 102.14 |
| 2004-08-18 | 94.37 |
| 2004-08-17 | 86.60 |
| 2004-08-16 | 80.76 |
| 2004-08-13 | 82.71 |
| 2004-08-12 | 84.65 |
| 2004-08-11 | 80.76 |
| 2004-08-10 | 88.54 |
| 2004-08-09 | 90.48 |
| 2004-08-06 | 94.37 |
| 2004-08-05 | 98.26 |
| 2004-08-04 | 92.43 |
| 2004-08-03 | 92.43 |
| 2004-08-02 | 100.20 |
| 2004-07-30 | 102.14 |
| 2004-07-29 | 100.20 |
| 2004-07-28 | 100.20 |
| 2004-07-27 | 98.26 |
| 2004-07-26 | 98.26 |
| 2004-07-23 | 102.14 |
| 2004-07-22 | 104.09 |
| 2004-07-21 | 107.98 |
| 2004-07-20 | 104.09 |
| 2004-07-19 | 106.03 |
| 2004-07-16 | 100.20 |
| 2004-07-15 | 92.43 |
| 2004-07-14 | 88.54 |
| 2004-07-13 | 94.37 |
| 2004-07-12 | 96.31 |
| 2004-07-09 | 98.26 |
| 2004-07-08 | 96.31 |
| 2004-07-07 | 107.98 |
| 2004-07-06 | 107.98 |
| 2004-07-05 | 104.09 |
| 2004-07-02 | 104.09 |
| 2004-06-30 | 96.31 |
| 2004-06-29 | 94.37 |
| 2004-06-28 | 100.20 |
| 2004-06-25 | 92.43 |
| 2004-06-24 | 92.43 |
| 2004-06-23 | 76.88 |
| 2004-06-21 | 72.99 |
| 2004-06-18 | 72.99 |
| 2004-06-17 | 74.93 |
| 2004-06-16 | 76.88 |
| 2004-06-15 | 76.88 |
| 2004-06-14 | 76.88 |
| 2004-06-11 | 88.54 |
| 2004-06-10 | 82.71 |
| 2004-06-09 | 84.65 |
| 2004-06-08 | 84.65 |
| 2004-06-07 | 84.65 |
| 2004-06-04 | 74.93 |
| 2004-06-03 | 69.10 |
| 2004-06-02 | 82.71 |
| 2004-06-01 | 82.71 |
| 2004-05-31 | 84.65 |
| 2004-05-28 | 86.60 |
| 2004-05-27 | 86.60 |
| 2004-05-25 | 78.82 |
| 2004-05-24 | 82.71 |
| 2004-05-21 | 74.93 |
| 2004-05-20 | 67.16 |
| 2004-05-19 | 69.10 |
| 2004-05-18 | 54.72 |
| 2004-05-17 | 41.50 |
| 2004-05-14 | 47.72 |
| 2004-05-13 | 59.38 |
| 2004-05-12 | 69.10 |
| 2004-05-11 | 65.21 |
| 2004-05-10 | 55.50 |
| 2004-05-07 | 72.99 |
| 2004-05-06 | 80.76 |
| 2004-05-05 | 76.88 |
| 2004-05-04 | 84.65 |
| 2004-05-03 | 76.88 |
| 2004-04-30 | 76.88 |
| 2004-04-29 | 78.82 |
| 2004-04-28 | 94.37 |
| 2004-04-27 | 88.69 |
| 2004-04-26 | 85.10 |
| 2004-04-23 | 110.26 |
| 2004-04-22 | 104.87 |
| 2004-04-21 | 112.06 |
| 2004-04-20 | 124.64 |
| 2004-04-19 | 144.40 |
| 2004-04-16 | 164.17 |
| 2004-04-15 | 167.77 |
| 2004-04-14 | 165.97 |
| 2004-04-13 | 173.16 |
| 2004-04-08 | 183.94 |
| 2004-04-07 | 167.77 |
| 2004-04-06 | 156.98 |
| 2004-04-02 | 148.00 |
| 2004-04-01 | 140.81 |
| 2004-03-31 | 144.40 |
| 2004-03-30 | 144.40 |
| 2004-03-29 | 146.20 |
| 2004-03-26 | 137.22 |
| 2004-03-25 | 137.22 |
| 2004-03-24 | 153.39 |
| 2004-03-23 | 149.80 |
| 2004-03-22 | 137.22 |
| 2004-03-19 | 153.39 |
| 2004-03-18 | 151.59 |
| 2004-03-17 | 153.39 |
| 2004-03-16 | 140.81 |
| 2004-03-15 | 137.22 |
| 2004-03-12 | 135.42 |
| 2004-03-11 | 115.65 |
| 2004-03-10 | 130.03 |
| 2004-03-09 | 137.22 |
| 2004-03-08 | 144.40 |
| 2004-03-05 | 144.40 |
| 2004-03-04 | 140.81 |
| 2004-03-03 | 142.61 |
| 2004-03-02 | 137.22 |
| 2004-03-01 | 126.43 |
| 2004-02-27 | 115.65 |
| 2004-02-26 | 115.65 |
| 2004-02-25 | 104.87 |
| 2004-02-24 | 108.46 |
| 2004-02-23 | 108.46 |
| 2004-02-20 | 104.87 |
| 2004-02-19 | 108.46 |
| 2004-02-18 | 101.27 |
| 2004-02-17 | 99.48 |
| 2004-02-16 | 92.29 |
| 2004-02-13 | 90.49 |
| 2004-02-12 | 86.90 |
| 2004-02-11 | 88.69 |
| 2004-02-10 | 92.29 |
| 2004-02-09 | 95.88 |
| 2004-02-06 | 85.10 |
| 2004-02-05 | 74.32 |
| 2004-02-04 | 74.32 |
| 2004-02-03 | 79.71 |
| 2004-02-02 | 72.52 |
| 2004-01-30 | 79.71 |
| 2004-01-29 | 85.10 |
| 2004-01-28 | 79.71 |
| 2004-01-27 | 86.90 |
| 2004-01-26 | 90.49 |
| 2004-01-21 | 94.09 |
| 2004-01-20 | 97.68 |
| 2004-01-19 | 88.69 |
| 2004-01-16 | 81.51 |
| 2004-01-15 | 97.68 |
| 2004-01-14 | 110.26 |
| 2004-01-13 | 108.46 |
| 2004-01-12 | 103.07 |
| 2004-01-09 | 112.06 |
| 2004-01-08 | 112.06 |
| 2004-01-07 | 112.06 |
| 2004-01-06 | 112.06 |
| 2004-01-05 | 117.45 |
| 2004-01-02 | 106.67 |
| 2003-12-31 | 85.10 |
| 2003-12-30 | 83.30 |
| 2003-12-29 | 92.29 |
| 2003-12-24 | 97.68 |
| 2003-12-23 | 94.09 |
| 2003-12-22 | 97.68 |
| 2003-12-19 | 88.69 |
| 2003-12-18 | 77.91 |
| 2003-12-17 | 76.11 |
| 2003-12-16 | 77.91 |
| 2003-12-15 | 79.71 |
| 2003-12-12 | 90.49 |
| 2003-12-11 | 88.69 |
| 2003-12-10 | 85.10 |
| 2003-12-09 | 77.91 |
| 2003-12-08 | 70.72 |
| 2003-12-05 | 72.52 |
| 2003-12-04 | 72.52 |
| 2003-12-03 | 74.32 |
| 2003-12-02 | 77.91 |
| 2003-12-01 | 76.11 |
| 2003-11-28 | 65.33 |
| 2003-11-27 | 58.14 |
| 2003-11-26 | 58.14 |
| 2003-11-25 | 56.35 |
| 2003-11-24 | 50.96 |
| 2003-11-21 | 50.96 |
| 2003-11-20 | 50.96 |
| 2003-11-19 | 56.35 |
| 2003-11-18 | 58.14 |
| 2003-11-17 | 59.94 |
| 2003-11-14 | 63.54 |
| 2003-11-13 | 63.54 |
| 2003-11-12 | 56.35 |
| 2003-11-11 | 50.96 |
| 2003-11-10 | 47.36 |
| 2003-11-07 | 54.55 |
| 2003-11-06 | 50.96 |
| 2003-11-05 | 54.55 |
| 2003-11-04 | 58.14 |
| 2003-11-03 | 58.14 |
| 2003-10-31 | 59.94 |
| 2003-10-30 | 58.14 |
| 2003-10-29 | 56.35 |
| 2003-10-28 | 65.33 |
| 2003-10-27 | 65.33 |
| 2003-10-24 | 54.55 |
| 2003-10-23 | 45.56 |
| 2003-10-22 | 58.14 |
| 2003-10-21 | 47.36 |
| 2003-10-20 | 49.16 |
| 2003-10-17 | 45.56 |
| 2003-10-16 | 42.33 |
| 2003-10-15 | 34.42 |
| 2003-10-14 | 27.95 |
| 2003-10-13 | 31.55 |
| 2003-10-10 | 32.98 |
| 2003-10-09 | 31.55 |
| 2003-10-08 | 27.23 |
| 2003-10-07 | 22.92 |
| 2003-10-06 | 22.92 |
| 2003-10-03 | 26.52 |
| 2003-10-02 | 23.64 |
| 2003-09-30 | 13.58 |
| 2003-09-29 | 9.98 |
| 2003-09-26 | 11.42 |
| 2003-09-25 | 9.98 |
| 2003-09-24 | 12.14 |
| 2003-09-23 | 10.70 |
| 2003-09-22 | 3.51 |
| 2003-09-19 | 7.83 |
| 2003-09-18 | 5.67 |
| 2003-09-17 | 11.42 |
| 2003-09-16 | 14.29 |
| 2003-09-15 | 16.45 |
| 2003-09-11 | 18.61 |
| 2003-09-10 | 14.29 |
| 2003-09-09 | 20.05 |
| 2003-09-08 | 25.08 |
| 2003-09-05 | 25.80 |
| 2003-09-04 | 27.23 |
| 2003-09-03 | 27.23 |
| 2003-09-02 | 25.80 |
| 2003-09-01 | 26.52 |
| 2003-08-29 | 32.27 |
| 2003-08-28 | 31.55 |
| 2003-08-27 | 25.80 |
| 2003-08-26 | 27.23 |
| 2003-08-25 | 27.95 |
| 2003-08-22 | 37.30 |
| 2003-08-21 | 39.45 |
| 2003-08-20 | 41.61 |
| 2003-08-19 | 32.27 |
| 2003-08-18 | 38.02 |
| 2003-08-15 | 31.55 |
| 2003-08-14 | 30.11 |
| 2003-08-13 | 27.23 |
| 2003-08-12 | 27.23 |
| 2003-08-11 | 22.20 |
| 2003-08-08 | 17.89 |
| 2003-08-07 | 20.05 |
| 2003-08-06 | 19.33 |
| 2003-08-05 | 23.64 |
| 2003-08-04 | 25.80 |
| 2003-08-01 | 22.92 |
| 2003-07-31 | 20.76 |
| 2003-07-30 | 19.33 |
| 2003-07-29 | 19.33 |
| 2003-07-28 | 22.92 |
| 2003-07-25 | 15.73 |
| 2003-07-24 | 14.29 |
| 2003-07-23 | 11.42 |
| 2003-07-22 | 20.05 |
| 2003-07-21 | 22.92 |
| 2003-07-18 | 25.08 |
| 2003-07-17 | 21.48 |
| 2003-07-16 | 28.67 |
| 2003-07-15 | 25.80 |
| 2003-07-14 | 25.80 |
| 2003-07-11 | 20.76 |
| 2003-07-10 | 10.70 |
| 2003-07-09 | 7.11 |
| 2003-07-08 | 7.11 |
| 2003-07-07 | 7.11 |
| 2003-07-04 | 3.51 |
| 2003-07-03 | 2.79 |
| 2003-07-02 | -6.55 |
| 2003-06-30 | -5.11 |
| 2003-06-27 | -3.68 |
| 2003-06-26 | -6.55 |
| 2003-06-25 | -7.99 |
| 2003-06-24 | -10.15 |
| 2003-06-23 | -8.71 |
| 2003-06-20 | -4.39 |
| 2003-06-19 | -3.68 |
| 2003-06-18 | -8.71 |
| 2003-06-17 | -13.02 |
| 2003-06-16 | -10.86 |
| 2003-06-13 | -13.74 |
| 2003-06-12 | -19.49 |
| 2003-06-11 | -28.12 |
| 2003-06-10 | -29.55 |
| 2003-06-09 | -29.55 |
| 2003-06-06 | -29.55 |
| 2003-06-05 | -32.43 |
| 2003-06-03 | -30.27 |
| 2003-06-02 | -28.84 |
| 2003-05-30 | -31.71 |
| 2003-05-29 | -33.87 |
| 2003-05-28 | -33.15 |
| 2003-05-27 | -33.87 |
| 2003-05-26 | -33.15 |
| 2003-05-23 | -39.62 |
| 2003-05-22 | -45.37 |
| 2003-05-21 | -46.81 |
| 2003-05-20 | -48.24 |
| 2003-05-19 | -48.24 |
| 2003-05-16 | -49.68 |
| 2003-05-15 | -49.68 |
| 2003-05-14 | -49.68 |
| 2003-05-13 | -51.84 |
| 2003-05-12 | -52.56 |
| 2003-05-09 | -53.28 |
| 2003-05-07 | -53.99 |
| 2003-05-06 | -52.56 |
| 2003-05-05 | -52.77 |
| 2003-05-02 | -53.46 |
| 2003-04-30 | -52.77 |
| 2003-04-29 | -53.46 |
| 2003-04-28 | -54.14 |
| 2003-04-25 | -55.51 |
| 2003-04-24 | -54.83 |
| 2003-04-23 | -55.51 |
| 2003-04-22 | -53.46 |
| 2003-04-17 | -52.77 |
| 2003-04-16 | -54.14 |
| 2003-04-15 | -52.77 |
| 2003-04-14 | -52.77 |
| 2003-04-11 | -52.77 |
| 2003-04-10 | -54.14 |
| 2003-04-09 | -53.46 |
| 2003-04-08 | -54.14 |
| 2003-04-07 | -54.14 |
| 2003-04-04 | -54.14 |
| 2003-04-03 | -54.14 |
| 2003-04-02 | -54.14 |
| 2003-04-01 | -54.83 |
| 2003-03-31 | -54.14 |
| 2003-03-28 | -54.14 |
| 2003-03-27 | -55.51 |
| 2003-03-26 | -54.83 |
| 2003-03-25 | -54.83 |
| 2003-03-24 | -55.51 |
| 2003-03-21 | -54.83 |
| 2003-03-20 | -56.19 |
| 2003-03-19 | -56.19 |
| 2003-03-18 | -56.19 |
| 2003-03-17 | -57.56 |
| 2003-03-14 | -56.88 |
| 2003-03-13 | -56.88 |
| 2003-03-12 | -56.19 |
| 2003-03-11 | -56.88 |
| 2003-03-10 | -57.56 |
| 2003-03-07 | -56.19 |
| 2003-03-06 | -55.51 |
| 2003-03-05 | -52.77 |
| 2003-03-04 | -52.09 |
| 2003-03-03 | -52.09 |
| 2003-02-28 | -52.09 |
| 2003-02-27 | -52.77 |
| 2003-02-26 | -52.77 |
| 2003-02-25 | -52.77 |
| 2003-02-24 | -52.77 |
| 2003-02-21 | -52.77 |
| 2003-02-20 | -52.77 |
| 2003-02-19 | -52.09 |
| 2003-02-18 | -52.77 |
| 2003-02-17 | -52.09 |
| 2003-02-14 | -52.77 |
| 2003-02-13 | -51.40 |
| 2003-02-12 | -50.03 |
| 2003-02-11 | -51.40 |
| 2003-02-10 | -52.77 |
| 2003-02-07 | -52.09 |
| 2003-02-06 | -50.72 |
| 2003-02-05 | -50.03 |
| 2003-02-04 | -51.40 |
| 2003-01-30 | -53.46 |
| 2003-01-29 | -53.46 |
| 2003-01-28 | -54.83 |
| 2003-01-27 | -56.19 |
| 2003-01-24 | -54.14 |
| 2003-01-23 | -53.46 |
| 2003-01-22 | -52.77 |
| 2003-01-21 | -52.77 |
| 2003-01-20 | -54.83 |
| 2003-01-17 | -55.51 |
| 2003-01-16 | -55.51 |
| 2003-01-15 | -54.83 |
| 2003-01-14 | -54.83 |
| 2003-01-13 | -54.14 |
| 2003-01-10 | -54.83 |
| 2003-01-09 | -54.83 |
| 2003-01-08 | -57.56 |
| 2003-01-07 | -58.25 |
| 2003-01-06 | -58.93 |
| 2003-01-03 | -58.93 |
| 2003-01-02 | -60.30 |
| 2002-12-31 | -60.30 |
| 2002-12-30 | -60.30 |
| 2002-12-27 | -57.56 |
| 2002-12-24 | -57.56 |
| 2002-12-23 | -57.56 |
| 2002-12-20 | -57.56 |
| 2002-12-19 | -58.25 |
| 2002-12-18 | -57.56 |
| 2002-12-17 | -57.56 |
| 2002-12-16 | -58.93 |
| 2002-12-13 | -58.93 |
| 2002-12-12 | -57.56 |
| 2002-12-11 | -58.93 |
| 2002-12-10 | -57.56 |
| 2002-12-09 | -57.56 |
| 2002-12-06 | -56.88 |
| 2002-12-05 | -58.25 |
| 2002-12-04 | -58.25 |
| 2002-12-03 | -56.88 |
| 2002-12-02 | -56.19 |
| 2002-11-29 | -58.25 |
| 2002-11-28 | -58.93 |
| 2002-11-27 | -60.99 |
| 2002-11-26 | -60.99 |
| 2002-11-25 | -59.62 |
| 2002-11-22 | -60.30 |
| 2002-11-21 | -60.30 |
| 2002-11-20 | -59.62 |
| 2002-11-19 | -58.93 |
| 2002-11-18 | -58.93 |
| 2002-11-15 | -58.93 |
| 2002-11-14 | -60.30 |
| 2002-11-13 | -60.99 |
| 2002-11-12 | -60.99 |
| 2002-11-11 | -60.30 |
| 2002-11-08 | -58.93 |
| 2002-11-07 | -60.30 |
| 2002-11-06 | -60.30 |
| 2002-11-05 | -59.62 |
| 2002-11-04 | -59.62 |
| 2002-11-01 | -60.99 |
| 2002-10-31 | -60.99 |
| 2002-10-30 | -60.30 |
| 2002-10-29 | -60.99 |
| 2002-10-28 | -58.93 |
| 2002-10-25 | -59.62 |
| 2002-10-24 | -60.30 |
| 2002-10-23 | -59.62 |
| 2002-10-22 | -60.99 |
| 2002-10-21 | -61.67 |
| 2002-10-18 | -61.67 |
| 2002-10-17 | -60.30 |
| 2002-10-16 | -63.72 |
| 2002-10-15 | -64.41 |
| 2002-10-11 | -66.80 |
| 2002-10-10 | -66.80 |
| 2002-10-09 | -66.12 |
| 2002-10-08 | -67.15 |
| 2002-10-07 | -67.15 |
| 2002-10-04 | -66.80 |
| 2002-10-03 | -66.46 |
| 2002-10-02 | -65.78 |
| 2002-09-30 | -65.78 |
| 2002-09-27 | -66.12 |
| 2002-09-26 | -66.12 |
| 2002-09-25 | -66.12 |
| 2002-09-24 | -65.78 |
| 2002-09-23 | -65.09 |
| 2002-09-20 | -65.09 |
| 2002-09-19 | -65.09 |
| 2002-09-18 | -64.41 |
| 2002-09-17 | -63.04 |
| 2002-09-16 | -63.72 |
| 2002-09-13 | -63.04 |
| 2002-09-12 | -61.67 |
| 2002-09-11 | -62.35 |
| 2002-09-10 | -62.35 |
| 2002-09-09 | -63.04 |
| 2002-09-06 | -62.35 |
| 2002-09-05 | -61.67 |
| 2002-09-04 | -62.35 |
| 2002-09-03 | -62.35 |
| 2002-09-02 | -61.67 |
| 2002-08-30 | -61.67 |
| 2002-08-29 | -61.67 |
| 2002-08-28 | -61.67 |
| 2002-08-27 | -60.99 |
| 2002-08-26 | -60.30 |
| 2002-08-23 | -59.62 |
| 2002-08-22 | -58.93 |
| 2002-08-21 | -58.93 |
| 2002-08-20 | -60.30 |
| 2002-08-19 | -60.30 |
| 2002-08-16 | -61.67 |
| 2002-08-15 | -62.35 |
| 2002-08-14 | -63.72 |
| 2002-08-13 | -63.04 |
| 2002-08-12 | -64.41 |
| 2002-08-09 | -63.04 |
| 2002-08-08 | -61.67 |
| 2002-08-07 | -62.35 |
| 2002-08-06 | -63.04 |
| 2002-08-05 | -61.67 |
| 2002-08-02 | -60.30 |
| 2002-08-01 | -58.93 |
| 2002-07-31 | -58.25 |
| 2002-07-30 | -59.62 |
| 2002-07-29 | -60.99 |
| 2002-07-26 | -60.99 |
| 2002-07-25 | -58.93 |
| 2002-07-24 | -57.56 |
| 2002-07-23 | -56.19 |
| 2002-07-22 | -57.56 |
| 2002-07-19 | -55.51 |
| 2002-07-18 | -55.51 |
| 2002-07-17 | -55.51 |
| 2002-07-16 | -54.83 |
| 2002-07-15 | -54.14 |
| 2002-07-12 | -53.46 |
| 2002-07-11 | -53.46 |
| 2002-07-10 | -52.77 |
| 2002-07-09 | -52.77 |
| 2002-07-08 | -52.77 |
| 2002-07-05 | -53.46 |
| 2002-07-04 | -52.09 |
| 2002-07-03 | -52.09 |
| 2002-07-02 | -52.77 |
| 2002-06-28 | -53.46 |
| 2002-06-27 | -53.46 |
| 2002-06-26 | -54.14 |
| 2002-06-25 | -52.09 |
| 2002-06-24 | -51.40 |
| 2002-06-21 | -56.19 |
| 2002-06-20 | -54.83 |
| 2002-06-19 | -56.19 |
| 2002-06-18 | -54.14 |
| 2002-06-17 | -54.14 |
| 2002-06-14 | -52.09 |
| 2002-06-13 | -51.40 |
| 2002-06-12 | -52.09 |
| 2002-06-11 | -51.40 |
| 2002-06-10 | -51.40 |
| 2002-06-07 | -52.09 |
| 2002-06-06 | -51.40 |
| 2002-06-05 | -53.46 |
| 2002-06-04 | -54.14 |
| 2002-06-03 | -53.46 |
| 2002-05-31 | -52.77 |
| 2002-05-30 | -54.14 |
| 2002-05-29 | -52.09 |
| 2002-05-28 | -50.72 |
| 2002-05-27 | -51.40 |
| 2002-05-24 | -50.72 |
| 2002-05-23 | -51.40 |
| 2002-05-22 | -51.40 |
| 2002-05-21 | -51.40 |
| 2002-05-17 | -50.72 |
| 2002-05-16 | -50.03 |
| 2002-05-15 | -51.40 |
| 2002-05-14 | -50.64 |
| 2002-05-13 | -51.30 |
| 2002-05-10 | -51.30 |
| 2002-05-09 | -50.64 |
| 2002-05-08 | -51.97 |
| 2002-05-07 | -51.30 |
| 2002-05-06 | -50.64 |
| 2002-05-03 | -49.97 |
| 2002-05-02 | -51.30 |
| 2002-04-30 | -51.97 |
| 2002-04-29 | -52.64 |
| 2002-04-26 | -51.97 |
| 2002-04-25 | -52.64 |
| 2002-04-24 | -51.97 |
| 2002-04-23 | -51.30 |
| 2002-04-22 | -52.64 |
| 2002-04-19 | -52.64 |
| 2002-04-18 | -51.30 |
| 2002-04-17 | -51.97 |
| 2002-04-16 | -51.30 |
| 2002-04-15 | -51.30 |
| 2002-04-12 | -51.97 |
| 2002-04-11 | -51.97 |
| 2002-04-10 | -51.30 |
| 2002-04-09 | -51.97 |
| 2002-04-08 | -50.64 |
| 2002-04-04 | -51.30 |
| 2002-04-03 | -52.64 |
| 2002-04-02 | -55.31 |
| 2002-03-28 | -54.64 |
| 2002-03-27 | -54.64 |
| 2002-03-26 | -55.97 |
| 2002-03-25 | -54.64 |
| 2002-03-22 | -53.31 |
| 2002-03-21 | -54.64 |
| 2002-03-20 | -51.97 |
| 2002-03-19 | -51.30 |
| 2002-03-18 | -51.30 |
| 2002-03-15 | -49.97 |
| 2002-03-14 | -49.30 |
| 2002-03-13 | -48.64 |
| 2002-03-12 | -48.64 |
| 2002-03-11 | -51.30 |
| 2002-03-08 | -52.64 |
| 2002-03-07 | -51.30 |
| 2002-03-06 | -51.30 |
| 2002-03-05 | -48.64 |
| 2002-03-04 | -49.30 |
| 2002-03-01 | -49.97 |
| 2002-02-28 | -48.64 |
| 2002-02-27 | -47.97 |
| 2002-02-26 | -48.64 |
| 2002-02-25 | -48.64 |
| 2002-02-22 | -46.63 |
| 2002-02-21 | -49.30 |
| 2002-02-20 | -47.97 |
| 2002-02-19 | -49.30 |
| 2002-02-18 | -46.63 |
| 2002-02-15 | -51.30 |
| 2002-02-11 | -51.30 |
| 2002-02-08 | -53.31 |
| 2002-02-07 | -53.31 |
| 2002-02-06 | -53.97 |
| 2002-02-05 | -55.97 |
| 2002-02-04 | -55.31 |
| 2002-02-01 | -54.64 |
| 2002-01-31 | -54.64 |
| 2002-01-30 | -54.64 |
| 2002-01-29 | -53.97 |
| 2002-01-28 | -53.31 |
| 2002-01-25 | -53.31 |
| 2002-01-24 | -55.97 |
| 2002-01-23 | -57.31 |
| 2002-01-22 | -58.64 |
| 2002-01-21 | -57.31 |
| 2002-01-18 | -55.97 |
| 2002-01-17 | -57.31 |
| 2002-01-16 | -57.97 |
| 2002-01-15 | -59.31 |
| 2002-01-14 | -57.97 |
| 2002-01-11 | -56.64 |
| 2002-01-10 | -55.97 |
| 2002-01-09 | -56.64 |
| 2002-01-08 | -55.31 |
| 2002-01-07 | -54.64 |
| 2002-01-04 | -54.64 |
| 2002-01-03 | -56.64 |
| 2002-01-02 | -57.97 |
| 2001-12-31 | -59.98 |
| 2001-12-28 | -59.98 |
| 2001-12-27 | -59.98 |
| 2001-12-24 | -59.98 |
| 2001-12-21 | -59.98 |
| 2001-12-20 | -57.97 |
| 2001-12-19 | -59.98 |
| 2001-12-18 | -59.98 |
| 2001-12-17 | -59.31 |
| 2001-12-14 | -58.64 |
| 2001-12-13 | -61.31 |
| 2001-12-12 | -58.64 |
| 2001-12-11 | -55.97 |
| 2001-12-10 | -55.31 |
| 2001-12-07 | -55.31 |
| 2001-12-06 | -54.64 |
| 2001-12-05 | -55.31 |
| 2001-12-04 | -55.31 |
| 2001-12-03 | -54.64 |
| 2001-11-30 | -55.31 |
| 2001-11-29 | -55.97 |
| 2001-11-28 | -54.64 |
| 2001-11-27 | -53.97 |
| 2001-11-26 | -53.31 |
| 2001-11-23 | -52.64 |
| 2001-11-22 | -54.64 |
| 2001-11-21 | -54.64 |
| 2001-11-20 | -54.64 |
| 2001-11-19 | -54.64 |
| 2001-11-16 | -54.64 |
| 2001-11-15 | -53.97 |
| 2001-11-14 | -54.64 |
| 2001-11-13 | -56.64 |
| 2001-11-12 | -55.97 |
| 2001-11-09 | -54.64 |
| 2001-11-08 | -53.97 |
| 2001-11-07 | -55.31 |
| 2001-11-06 | -51.97 |
| 2001-11-05 | -51.97 |
| 2001-11-02 | -53.97 |
| 2001-11-01 | -52.64 |
| 2001-10-31 | -54.64 |
| 2001-10-30 | -55.97 |
| 2001-10-29 | -59.31 |
| 2001-10-26 | -59.98 |
| 2001-10-24 | -59.98 |
| 2001-10-23 | -58.64 |
| 2001-10-22 | -63.98 |
| 2001-10-19 | -63.98 |
| 2001-10-18 | -62.64 |
| 2001-10-17 | -61.31 |
| 2001-10-16 | -61.98 |
| 2001-10-15 | -61.98 |
| 2001-10-12 | -61.98 |
| 2001-10-11 | -58.64 |
| 2001-10-10 | -59.98 |
| 2001-10-09 | -59.31 |
| 2001-10-08 | -61.31 |
| 2001-10-05 | -63.31 |
| 2001-10-04 | -65.31 |
| 2001-10-03 | -66.98 |
| 2001-09-28 | -66.65 |
| 2001-09-27 | -66.65 |
| 2001-09-26 | -68.65 |
| 2001-09-25 | -67.98 |
| 2001-09-24 | -65.98 |
| 2001-09-21 | -70.98 |
| 2001-09-20 | -70.65 |
| 2001-09-19 | -69.98 |
| 2001-09-18 | -74.65 |
| 2001-09-17 | -76.32 |
| 2001-09-14 | -73.98 |
| 2001-09-13 | -73.32 |
| 2001-09-12 | -72.65 |
| 2001-09-11 | -68.31 |
| 2001-09-10 | -67.31 |
| 2001-09-07 | -65.98 |
| 2001-09-06 | -65.31 |
| 2001-09-05 | -65.98 |
| 2001-09-04 | -65.31 |
| 2001-09-03 | -65.98 |
| 2001-08-31 | -63.31 |
| 2001-08-30 | -63.98 |
| 2001-08-29 | -62.64 |
| 2001-08-28 | -61.98 |
| 2001-08-27 | -61.31 |
| 2001-08-24 | -59.31 |
| 2001-08-23 | -57.97 |
| 2001-08-22 | -58.64 |
| 2001-08-21 | -57.31 |
| 2001-08-20 | -59.31 |
| 2001-08-17 | -59.31 |
| 2001-08-16 | -61.31 |
| 2001-08-15 | -58.64 |
| 2001-08-14 | -59.98 |
| 2001-08-13 | -59.31 |
| 2001-08-10 | -57.97 |
| 2001-08-09 | -57.97 |
| 2001-08-08 | -59.31 |
| 2001-08-07 | -58.64 |
| 2001-08-06 | -61.31 |
| 2001-08-03 | -58.64 |
| 2001-08-02 | -56.64 |
| 2001-08-01 | -54.64 |
| 2001-07-31 | -55.31 |
| 2001-07-30 | -53.31 |
| 2001-07-27 | -50.64 |
| 2001-07-26 | -50.64 |
| 2001-07-24 | -52.64 |
| 2001-07-23 | -54.64 |
| 2001-07-20 | -52.64 |
| 2001-07-19 | -55.97 |
| 2001-07-18 | -53.97 |
| 2001-07-17 | -54.64 |
| 2001-07-16 | -49.30 |
| 2001-07-13 | -44.63 |
| 2001-07-12 | -41.97 |
| 2001-07-11 | -41.30 |
| 2001-07-10 | -38.63 |
| 2001-07-09 | -42.63 |
| 2001-07-05 | -39.96 |
| 2001-07-04 | -37.30 |
| 2001-07-03 | -38.63 |
| 2001-06-29 | -37.30 |
| 2001-06-28 | -35.29 |
| 2001-06-27 | -31.29 |
| 2001-06-26 | -31.96 |
| 2001-06-22 | -29.29 |
| 2001-06-21 | -27.29 |
| 2001-06-20 | -30.62 |
| 2001-06-19 | -31.96 |
| 2001-06-18 | -31.96 |
| 2001-06-15 | -32.63 |
| 2001-06-14 | -37.30 |
| 2001-06-13 | -28.62 |
| 2001-06-12 | -24.62 |
| 2001-06-11 | -20.62 |
| 2001-06-08 | -21.95 |
| 2001-06-07 | -25.96 |
| 2001-06-06 | -36.63 |
| 2001-06-05 | -32.63 |
| 2001-06-04 | -33.29 |
| 2001-06-01 | -47.30 |
| 2001-05-31 | -47.30 |
| 2001-05-30 | -49.30 |
| 2001-05-29 | -51.30 |
| 2001-05-28 | -48.64 |
| 2001-05-25 | -51.97 |
| 2001-05-24 | -53.31 |
| 2001-05-23 | -54.64 |
| 2001-05-22 | -53.89 |
| 2001-05-21 | -55.84 |
| 2001-05-18 | -59.09 |
| 2001-05-17 | -59.09 |
| 2001-05-16 | -60.39 |
| 2001-05-15 | -60.39 |
| 2001-05-14 | -62.98 |
| 2001-05-11 | -61.69 |
| 2001-05-10 | -61.04 |
| 2001-05-09 | -59.74 |
| 2001-05-08 | -59.74 |
| 2001-05-07 | -58.44 |
| 2001-05-04 | -58.44 |
| 2001-05-03 | -59.09 |
| 2001-05-02 | -57.79 |
| 2001-04-27 | -59.74 |
| 2001-04-26 | -59.74 |
| 2001-04-25 | -61.04 |
| 2001-04-24 | -59.09 |
| 2001-04-23 | -57.79 |
| 2001-04-20 | -59.74 |
| 2001-04-19 | -57.79 |
| 2001-04-18 | -57.14 |
| 2001-04-17 | -61.69 |
| 2001-04-12 | -61.69 |
| 2001-04-11 | -62.98 |
| 2001-04-10 | -61.04 |
| 2001-04-09 | -64.93 |
| 2001-04-06 | -66.23 |
| 2001-04-04 | -68.83 |
| 2001-04-03 | -66.88 |
| 2001-04-02 | -64.28 |
| 2001-03-30 | -66.23 |
| 2001-03-29 | -66.23 |
| 2001-03-28 | -69.15 |
| 2001-03-27 | -69.80 |
| 2001-03-26 | -68.83 |
| 2001-03-23 | -70.13 |
| 2001-03-22 | -73.05 |
| 2001-03-21 | -71.75 |
| 2001-03-20 | -73.05 |
| 2001-03-19 | -72.40 |
| 2001-03-16 | -73.37 |
| 2001-03-15 | -73.37 |
| 2001-03-14 | -73.05 |
| 2001-03-13 | -72.08 |
| 2001-03-12 | -71.75 |
| 2001-03-09 | -70.45 |
| 2001-03-08 | -69.15 |
| 2001-03-07 | -69.48 |
| 2001-03-06 | -68.83 |
| 2001-03-05 | -68.83 |
| 2001-03-02 | -70.78 |
| 2001-03-01 | -72.08 |
| 2001-02-28 | -68.50 |
| 2001-02-27 | -64.93 |
| 2001-02-26 | -62.98 |
| 2001-02-23 | -66.23 |
| 2001-02-22 | -69.48 |
| 2001-02-21 | -72.08 |
| 2001-02-20 | -69.48 |
| 2001-02-19 | -71.10 |
| 2001-02-16 | -75.32 |
| 2001-02-15 | -75.32 |
| 2001-02-14 | -75.65 |
| 2001-02-13 | -75.32 |
| 2001-02-12 | -74.02 |
| 2001-02-09 | -75.97 |
| 2001-02-08 | -77.27 |
| 2001-02-07 | -77.27 |
| 2001-02-06 | -77.27 |
| 2001-02-05 | -77.27 |
| 2001-02-02 | -76.62 |
| 2001-02-01 | -76.95 |
| 2001-01-31 | -77.60 |
| 2001-01-30 | -77.92 |
| 2001-01-29 | -77.60 |
| 2001-01-23 | -77.27 |
| 2001-01-22 | -77.27 |
| 2001-01-19 | -77.60 |
| 2001-01-18 | -77.92 |
| 2001-01-17 | -77.92 |
| 2001-01-16 | -77.27 |
| 2001-01-15 | -76.95 |
| 2001-01-12 | -76.30 |
| 2001-01-11 | -76.95 |
| 2001-01-10 | -75.97 |
| 2001-01-09 | -75.97 |
| 2001-01-08 | -75.97 |
| 2001-01-05 | -76.30 |
| 2001-01-04 | -75.97 |
| 2001-01-03 | -76.30 |
| 2001-01-02 | -76.62 |
| 2000-12-29 | -75.97 |
| 2000-12-28 | -76.62 |
| 2000-12-27 | -77.60 |
| 2000-12-22 | -77.60 |
| 2000-12-21 | -77.27 |
| 2000-12-20 | -76.95 |
| 2000-12-19 | -77.60 |
| 2000-12-18 | -76.95 |
| 2000-12-15 | -77.27 |
| 2000-12-14 | -75.97 |
| 2000-12-13 | -76.30 |
| 2000-12-12 | -76.30 |
| 2000-12-11 | -76.30 |
| 2000-12-08 | -75.97 |
| 2000-12-07 | -75.65 |
| 2000-12-06 | -75.97 |
| 2000-12-05 | -76.95 |
| 2000-12-04 | -76.62 |
| 2000-12-01 | -76.62 |
| 2000-11-30 | -77.60 |
| 2000-11-29 | -76.95 |
| 2000-11-28 | -76.30 |
| 2000-11-27 | -75.00 |
| 2000-11-24 | -75.32 |
| 2000-11-23 | -75.65 |
| 2000-11-22 | -75.32 |
| 2000-11-21 | -75.97 |
| 2000-11-20 | -75.97 |
| 2000-11-17 | -75.65 |
| 2000-11-16 | -74.67 |
| 2000-11-15 | -76.30 |
| 2000-11-14 | -76.30 |
| 2000-11-13 | -76.95 |
| 2000-11-10 | -75.97 |
| 2000-11-09 | -75.97 |
| 2000-11-08 | -75.65 |
| 2000-11-07 | -74.67 |
| 2000-11-06 | -73.70 |
| 2000-11-03 | -74.67 |
| 2000-11-02 | -75.65 |
| 2000-11-01 | -74.67 |
| 2000-10-31 | -75.65 |
| 2000-10-30 | -76.30 |
| 2000-10-27 | -77.60 |
| 2000-10-26 | -77.92 |
| 2000-10-25 | -78.57 |
| 2000-10-24 | -79.22 |
| 2000-10-23 | -78.24 |
| 2000-10-20 | -77.92 |
| 2000-10-19 | -78.89 |
| 2000-10-18 | -77.60 |
| 2000-10-17 | -76.30 |
| 2000-10-16 | -76.30 |
| 2000-10-13 | -76.62 |
| 2000-10-12 | -75.00 |
| 2000-10-11 | -75.32 |
| 2000-10-10 | -74.02 |
| 2000-10-09 | -73.70 |
| 2000-10-05 | -72.73 |
| 2000-10-04 | -72.73 |
| 2000-10-03 | -72.40 |
| 2000-09-29 | -72.08 |
| 2000-09-28 | -73.70 |
| 2000-09-27 | -73.37 |
| 2000-09-26 | -72.73 |
| 2000-09-25 | -72.73 |
| 2000-09-22 | -74.35 |
| 2000-09-21 | -74.35 |
| 2000-09-20 | -72.73 |
| 2000-09-19 | -73.70 |
| 2000-09-18 | -74.35 |
| 2000-09-15 | -72.40 |
| 2000-09-14 | -73.70 |
| 2000-09-12 | -72.73 |
| 2000-09-11 | -71.75 |
| 2000-09-08 | -69.80 |
| 2000-09-07 | -68.83 |
| 2000-09-06 | -68.50 |
| 2000-09-05 | -67.85 |
| 2000-09-04 | -67.53 |
| 2000-09-01 | -66.23 |
| 2000-08-31 | -68.18 |
| 2000-08-30 | -68.50 |
| 2000-08-29 | -67.85 |
| 2000-08-28 | -68.50 |
| 2000-08-25 | -67.85 |
| 2000-08-24 | -67.85 |
| 2000-08-23 | -67.85 |
| 2000-08-22 | -65.58 |
| 2000-08-21 | -65.58 |
| 2000-08-18 | -65.58 |
| 2000-08-17 | -65.58 |
| 2000-08-16 | -65.58 |
| 2000-08-15 | -66.23 |
| 2000-08-14 | -66.88 |
| 2000-08-11 | -66.23 |
| 2000-08-10 | -64.93 |
| 2000-08-09 | -64.93 |
| 2000-08-08 | -62.98 |
| 2000-08-07 | -62.33 |
| 2000-08-04 | -64.93 |
| 2000-08-03 | -65.58 |
| 2000-08-02 | -66.88 |
| 2000-08-01 | -65.58 |
| 2000-07-31 | -66.88 |
| 2000-07-28 | -68.18 |
| 2000-07-27 | -66.23 |
| 2000-07-26 | -64.93 |
| 2000-07-25 | -67.85 |
| 2000-07-24 | -66.88 |
| 2000-07-21 | -67.85 |
| 2000-07-20 | -69.80 |
| 2000-07-19 | -72.40 |
| 2000-07-18 | -74.02 |
| 2000-07-17 | -73.05 |
| 2000-07-14 | -72.73 |
| 2000-07-13 | -73.37 |
| 2000-07-12 | -72.40 |
| 2000-07-11 | -73.05 |
| 2000-07-10 | -75.00 |
| 2000-07-07 | -75.32 |
| 2000-07-06 | -75.00 |
| 2000-07-05 | -74.02 |
| 2000-07-04 | -74.35 |
| 2000-07-03 | -75.32 |
| 2000-06-30 | -75.00 |
| 2000-06-29 | -74.67 |
| 2000-06-28 | -74.02 |
| 2000-06-27 | -74.67 |
| 2000-06-26 | -73.37 |
| 2000-06-23 | -73.37 |
| 2000-06-22 | -73.05 |
| 2000-06-21 | -73.37 |
| 2000-06-20 | -72.40 |
| 2000-06-19 | -70.78 |
| 2000-06-16 | -70.78 |
| 2000-06-15 | -71.43 |
| 2000-06-14 | -73.05 |
| 2000-06-13 | -73.05 |
| 2000-06-12 | -72.08 |
| 2000-06-09 | -72.73 |
| 2000-06-08 | -74.02 |
| 2000-06-07 | -72.73 |
| 2000-06-05 | -73.70 |
| 2000-06-02 | -73.37 |
| 2000-06-01 | -76.62 |
| 2000-05-31 | -77.27 |
| 2000-05-30 | -77.92 |
| 2000-05-29 | -76.30 |
| 2000-05-26 | -77.27 |
| 2000-05-25 | -75.97 |
| 2000-05-24 | -73.37 |
| 2000-05-23 | -73.05 |
| 2000-05-22 | -71.75 |
| 2000-05-19 | -70.45 |
| 2000-05-18 | -70.13 |
| 2000-05-17 | -70.13 |
| 2000-05-16 | -67.85 |
| 2000-05-15 | -68.18 |
| 2000-05-12 | -71.75 |
| 2000-05-10 | -73.70 |
| 2000-05-09 | -73.37 |
| 2000-05-08 | -73.05 |
| 2000-05-05 | -70.78 |
| 2000-05-04 | -70.78 |
| 2000-05-03 | -72.08 |
| 2000-05-02 | -71.10 |
| 2000-04-28 | -72.73 |
| 2000-04-27 | -71.75 |
| 2000-04-26 | -69.48 |
| 2000-04-25 | -67.53 |
| 2000-04-20 | -72.08 |
| 2000-04-19 | -72.08 |
| 2000-04-18 | -70.78 |
| 2000-04-17 | -76.30 |
| 2000-04-14 | -75.65 |
| 2000-04-13 | -77.60 |
| 2000-04-12 | -78.24 |
| 2000-04-11 | -78.24 |
| 2000-04-10 | -77.60 |
| 2000-04-07 | -78.24 |
| 2000-04-06 | -78.24 |
| 2000-04-05 | -78.89 |
| 2000-04-03 | -77.92 |
| 2000-03-31 | -76.30 |
| 2000-03-30 | -78.57 |
| 2000-03-29 | -78.89 |
| 2000-03-28 | -77.60 |
| 2000-03-27 | -78.24 |
| 2000-03-24 | -79.22 |
| 2000-03-23 | -79.54 |
| 2000-03-22 | -79.54 |
| 2000-03-21 | -79.54 |
| 2000-03-20 | -78.89 |
| 2000-03-17 | -77.92 |
| 2000-03-16 | -78.57 |
| 2000-03-15 | -77.60 |
| 2000-03-14 | -76.95 |
| 2000-03-13 | -78.57 |
| 2000-03-10 | -78.89 |
| 2000-03-09 | -78.57 |
| 2000-03-08 | -78.24 |
| 2000-03-07 | -77.60 |
| 2000-03-06 | -78.57 |
| 2000-03-03 | -78.57 |
| 2000-03-02 | -78.89 |
| 2000-03-01 | -78.57 |
| 2000-02-29 | -77.92 |
| 2000-02-28 | -77.92 |
| 2000-02-25 | -76.30 |
| 2000-02-24 | -76.30 |
| 2000-02-23 | -75.32 |
| 2000-02-22 | -75.32 |
| 2000-02-21 | -74.02 |
| 2000-02-18 | -73.05 |
| 2000-02-17 | -75.65 |
| 2000-02-16 | -75.32 |
| 2000-02-15 | -76.30 |
| 2000-02-14 | -77.27 |
| 2000-02-11 | -75.97 |
| 2000-02-10 | -75.00 |
| 2000-02-09 | -74.35 |
| 2000-02-08 | -73.70 |
| 2000-02-03 | -72.73 |
| 2000-02-02 | -74.02 |
| 2000-02-01 | -73.70 |
| 2000-01-31 | -73.37 |
| 2000-01-28 | -73.05 |
| 2000-01-27 | -72.40 |
| 2000-01-26 | -71.75 |
| 2000-01-25 | -71.43 |
| 2000-01-24 | -72.40 |
| 2000-01-21 | -71.75 |
| 2000-01-20 | -72.08 |
| 2000-01-19 | -72.73 |
| 2000-01-18 | -72.73 |
| 2000-01-17 | -72.40 |
| 2000-01-14 | -72.08 |
| 2000-01-13 | -72.08 |
| 2000-01-12 | -71.75 |
| 2000-01-11 | -70.78 |
| 2000-01-10 | -69.80 |
| 2000-01-07 | -70.13 |
| 2000-01-06 | -73.70 |
| 2000-01-05 | -72.40 |
| 2000-01-04 | -70.45 |
| 2000-01-03 | -72.40 |
| 1999-12-30 | -72.73 |
| 1999-12-29 | -73.05 |
| 1999-12-28 | -72.08 |
| 1999-12-24 | -73.05 |
| 1999-12-23 | -72.40 |
| 1999-12-22 | -72.08 |
| 1999-12-21 | -71.43 |
| 1999-12-20 | -70.45 |
| 1999-12-17 | -69.48 |
| 1999-12-16 | -69.15 |
| 1999-12-15 | -69.48 |
| 1999-12-14 | -68.83 |
| 1999-12-13 | -68.50 |
| 1999-12-10 | -69.15 |
| 1999-12-09 | -69.15 |
| 1999-12-08 | -68.83 |
| 1999-12-07 | -69.80 |
| 1999-12-06 | -68.83 |
| 1999-12-03 | -69.80 |
| 1999-12-02 | -68.50 |
| 1999-12-01 | -67.53 |
| 1999-11-30 | -66.88 |
| 1999-11-29 | -69.80 |
| 1999-11-26 | -69.48 |
| 1999-11-25 | -70.78 |
| 1999-11-24 | -68.18 |
| 1999-11-23 | -65.58 |
| 1999-11-22 | -65.58 |
| 1999-11-19 | -63.63 |
| 1999-11-18 | -62.98 |
| 1999-11-17 | -62.98 |
| 1999-11-16 | -59.09 |
| 1999-11-15 | -55.84 |
| 1999-11-12 | -61.69 |
| 1999-11-11 | -61.04 |
| 1999-11-10 | -59.09 |
| 1999-11-09 | -61.69 |
| 1999-11-08 | -61.69 |
| 1999-11-05 | -61.04 |
| 1999-11-04 | -61.04 |
| 1999-11-03 | -62.98 |
| 1999-11-02 | -63.63 |
| 1999-11-01 | -62.33 |
| 1999-10-29 | -61.04 |
| 1999-10-28 | -62.33 |
| 1999-10-27 | -61.69 |
| 1999-10-26 | -62.33 |
| 1999-10-25 | -61.69 |
| 1999-10-22 | -59.09 |
| 1999-10-21 | -61.69 |
| 1999-10-20 | -63.63 |
| 1999-10-19 | -64.93 |
| 1999-10-15 | -62.98 |
| 1999-10-14 | -59.09 |
| 1999-10-13 | -62.33 |
| 1999-10-12 | -59.74 |
| 1999-10-11 | -58.44 |
| 1999-10-08 | -58.44 |
| 1999-10-07 | -56.49 |
| 1999-10-06 | -59.09 |
| 1999-10-05 | -59.09 |
| 1999-10-04 | -57.79 |
| 1999-09-30 | -55.84 |
| 1999-09-29 | -54.54 |
| 1999-09-28 | -55.19 |
| 1999-09-27 | -55.19 |
| 1999-09-24 | -53.89 |
| 1999-09-23 | -54.54 |
| 1999-09-22 | -53.89 |
| 1999-09-21 | -52.59 |
| 1999-09-20 | -53.24 |
| 1999-09-17 | -51.94 |
| 1999-09-15 | -53.24 |
| 1999-09-14 | -51.94 |
| 1999-09-13 | -50.00 |
| 1999-09-10 | -51.94 |
| 1999-09-09 | -54.54 |
| 1999-09-08 | -55.84 |
| 1999-09-07 | -55.19 |
| 1999-09-06 | -53.89 |
| 1999-09-03 | -57.79 |
| 1999-09-02 | -57.79 |
| 1999-09-01 | -57.79 |
| 1999-08-31 | -57.14 |
| 1999-08-30 | -57.79 |
| 1999-08-27 | -55.84 |
| 1999-08-26 | -55.84 |
| 1999-08-25 | -57.14 |
| 1999-08-24 | -57.14 |
| 1999-08-23 | -57.79 |
| 1999-08-20 | -56.49 |
| 1999-08-19 | -56.49 |
| 1999-08-18 | -59.09 |
| 1999-08-17 | -62.33 |
| 1999-08-16 | -62.33 |
| 1999-08-13 | -62.33 |
| 1999-08-12 | -61.69 |
| 1999-08-11 | -64.28 |
| 1999-08-10 | -62.98 |
| 1999-08-09 | -59.09 |
| 1999-08-06 | -56.49 |
| 1999-08-05 | -55.84 |
| 1999-08-04 | -55.19 |
| 1999-08-03 | -52.59 |
| 1999-08-02 | -51.29 |
| 1999-07-30 | -51.94 |
| 1999-07-29 | -51.94 |
| 1999-07-28 | -54.54 |
| 1999-07-27 | -55.19 |
| 1999-07-26 | -57.14 |
| 1999-07-23 | -54.54 |
| 1999-07-22 | -53.89 |
| 1999-07-21 | -52.59 |
| 1999-07-20 | -53.24 |
| 1999-07-19 | -53.89 |
| 1999-07-16 | -49.35 |
| 1999-07-15 | -46.75 |
| 1999-07-14 | -48.05 |
| 1999-07-13 | -45.45 |
| 1999-07-12 | -46.10 |
| 1999-07-09 | -47.40 |
| 1999-07-08 | -47.40 |
| 1999-07-07 | -48.05 |
| 1999-07-06 | -46.10 |
| 1999-07-05 | -46.75 |
| 1999-07-02 | -53.24 |
| 1999-06-30 | -53.89 |
| 1999-06-29 | -54.54 |
| 1999-06-28 | -58.44 |
| 1999-06-25 | -62.33 |
| 1999-06-24 | -61.04 |
| 1999-06-23 | -58.44 |
| 1999-06-22 | -66.23 |
| 1999-06-21 | -66.88 |
| 1999-06-17 | -68.50 |
| 1999-06-16 | -70.45 |
| 1999-06-15 | -70.45 |
| 1999-06-14 | -69.48 |
| 1999-06-11 | -68.83 |
| 1999-06-10 | -69.15 |
| 1999-06-09 | -71.75 |
| 1999-06-08 | -72.08 |
| 1999-06-07 | -72.73 |
| 1999-06-04 | -73.37 |
| 1999-06-03 | -73.05 |
| 1999-06-02 | -73.37 |
| 1999-06-01 | -73.05 |
| 1999-05-31 | -74.02 |
| 1999-05-28 | -74.67 |
| 1999-05-27 | -73.37 |
| 1999-05-26 | -71.75 |
| 1999-05-25 | -71.75 |
| 1999-05-24 | -71.43 |
| 1999-05-21 | -71.75 |
| 1999-05-20 | -70.13 |
| 1999-05-19 | -68.50 |
| 1999-05-18 | -70.13 |
| 1999-05-17 | -72.08 |
| 1999-05-14 | -71.10 |
| 1999-05-13 | -70.13 |
| 1999-05-12 | -70.45 |
| 1999-05-11 | -69.48 |
| 1999-05-10 | -72.73 |
| 1999-05-07 | -72.08 |
| 1999-05-06 | -73.37 |
| 1999-05-05 | -74.35 |
| 1999-05-04 | -73.70 |
| 1999-05-03 | -75.32 |
| 1999-04-30 | -75.65 |
| 1999-04-29 | -76.62 |
| 1999-04-28 | -75.65 |
| 1999-04-27 | -75.32 |
| 1999-04-26 | -75.97 |
| 1999-04-23 | -75.00 |
| 1999-04-22 | -73.05 |
| 1999-04-21 | -73.37 |
| 1999-04-20 | -72.73 |
| 1999-04-19 | -77.27 |
| 1999-04-16 | -78.24 |
| 1999-04-15 | -79.22 |
| 1999-04-14 | -80.19 |
| 1999-04-13 | -78.89 |
| 1999-04-12 | -78.57 |
| 1999-04-09 | -77.92 |
| 1999-04-08 | -78.24 |
| 1999-04-07 | -78.57 |
| 1999-04-01 | -79.22 |
| 1999-03-31 | -80.52 |
| 1999-03-30 | -81.17 |
| 1999-03-29 | -81.17 |
| 1999-03-26 | -80.19 |
| 1999-03-25 | -79.54 |
| 1999-03-24 | -78.89 |
| 1999-03-23 | -78.24 |
| 1999-03-22 | -77.92 |
| 1999-03-19 | -79.54 |
| 1999-03-18 | -81.49 |
| 1999-03-17 | -81.17 |
| 1999-03-16 | -82.47 |
| 1999-03-15 | -82.47 |
| 1999-03-12 | -82.47 |
| 1999-03-11 | -82.14 |
| 1999-03-10 | -82.14 |
| 1999-03-09 | -82.14 |
| 1999-03-08 | -82.47 |
| 1999-03-05 | -82.14 |
| 1999-03-04 | -81.82 |
| 1999-03-03 | -81.49 |
| 1999-03-02 | -83.12 |
| 1999-03-01 | -81.82 |
| 1999-02-26 | -82.79 |
| 1999-02-25 | -84.41 |
| 1999-02-24 | -83.96 |
| 1999-02-23 | -83.76 |
| 1999-02-22 | -83.76 |
| 1999-02-19 | -83.76 |
| 1999-02-15 | -83.44 |
| 1999-02-12 | -83.12 |
| 1999-02-11 | -84.41 |
| 1999-02-10 | -84.61 |
| 1999-02-09 | -84.09 |
| 1999-02-08 | -84.74 |
| 1999-02-05 | -84.74 |
| 1999-02-04 | -84.41 |
| 1999-02-03 | -84.28 |
| 1999-02-02 | -83.12 |
| 1999-02-01 | -83.12 |
| 1999-01-29 | -82.47 |
| 1999-01-28 | -82.79 |
| 1999-01-27 | -82.47 |
| 1999-01-26 | -83.12 |
| 1999-01-25 | -83.44 |
| 1999-01-22 | -83.12 |
| 1999-01-21 | -82.47 |
| 1999-01-20 | -81.82 |
| 1999-01-19 | -81.49 |
| 1999-01-18 | -81.17 |
| 1999-01-15 | -80.52 |
| 1999-01-14 | -81.17 |
| 1999-01-13 | -80.84 |
| 1999-01-12 | -78.57 |
| 1999-01-11 | -78.57 |
| 1999-01-08 | -77.92 |
| 1999-01-07 | -77.60 |
| 1999-01-06 | -77.27 |
| 1999-01-05 | -78.24 |
| 1999-01-04 | -78.24 |
| 1998-12-31 | -77.27 |
| 1998-12-30 | -77.27 |
| 1998-12-29 | -77.60 |
| 1998-12-28 | -77.60 |
| 1998-12-24 | -77.27 |
| 1998-12-23 | -78.24 |
| 1998-12-22 | -77.92 |
| 1998-12-21 | -77.60 |
| 1998-12-18 | -77.60 |
| 1998-12-17 | -77.92 |
| 1998-12-16 | -77.27 |
| 1998-12-15 | -76.95 |
| 1998-12-14 | -76.62 |
| 1998-12-11 | -76.30 |
| 1998-12-10 | -75.32 |
| 1998-12-09 | -74.67 |
| 1998-12-08 | -75.65 |
| 1998-12-07 | -75.32 |
| 1998-12-04 | -76.62 |
| 1998-12-03 | -76.30 |
| 1998-12-02 | -76.95 |
| 1998-12-01 | -77.60 |
| 1998-11-30 | -75.32 |
| 1998-11-27 | -74.35 |
| 1998-11-26 | -73.37 |
| 1998-11-25 | -73.05 |
| 1998-11-24 | -72.08 |
| 1998-11-23 | -72.40 |
| 1998-11-20 | -72.08 |
| 1998-11-19 | -71.75 |
| 1998-11-18 | -72.08 |
| 1998-11-17 | -72.40 |
| 1998-11-16 | -72.40 |
| 1998-11-13 | -73.05 |
| 1998-11-12 | -72.73 |
| 1998-11-11 | -72.08 |
| 1998-11-10 | -71.10 |
| 1998-11-09 | -72.40 |
| 1998-11-06 | -73.70 |
| 1998-11-05 | -76.30 |
| 1998-11-04 | -74.67 |
| 1998-11-03 | -74.35 |
| 1998-11-02 | -78.57 |
| 1998-10-30 | -79.87 |
| 1998-10-29 | -80.19 |
| 1998-10-27 | -78.89 |
| 1998-10-26 | -79.22 |
| 1998-10-23 | -79.22 |
| 1998-10-22 | -79.87 |
| 1998-10-21 | -79.22 |
| 1998-10-20 | -78.57 |
| 1998-10-19 | -78.24 |
| 1998-10-16 | -80.19 |
| 1998-10-15 | -80.84 |
| 1998-10-14 | -80.84 |
| 1998-10-13 | -80.19 |
| 1998-10-12 | -80.19 |
| 1998-10-09 | -81.17 |
| 1998-10-08 | -81.82 |
| 1998-10-07 | -82.14 |
| 1998-10-05 | -81.82 |
| 1998-09-30 | -80.84 |
| 1998-09-29 | -81.82 |
| 1998-09-28 | -80.84 |
| 1998-09-25 | -80.19 |
| 1998-09-24 | -80.19 |
| 1998-09-23 | -81.17 |
| 1998-09-22 | -80.84 |
| 1998-09-21 | -81.49 |
| 1998-09-18 | -79.87 |
| 1998-09-17 | -79.87 |
| 1998-09-16 | -79.22 |
| 1998-09-15 | -79.22 |
| 1998-09-14 | -79.54 |
| 1998-09-11 | -80.52 |
| 1998-09-10 | -79.22 |
| 1998-09-09 | -81.49 |
| 1998-09-08 | -81.49 |
| 1998-09-07 | -81.17 |
| 1998-09-04 | -83.44 |
| 1998-09-03 | -85.45 |
| 1998-09-02 | -85.97 |
| 1998-09-01 | -86.23 |
| 1998-08-31 | -86.10 |
| 1998-08-28 | -85.97 |
| 1998-08-27 | -84.35 |
| 1998-08-26 | -83.12 |
| 1998-08-25 | -82.47 |
| 1998-08-24 | -82.47 |
| 1998-08-21 | -81.49 |
| 1998-08-20 | -80.84 |
| 1998-08-19 | -81.49 |
| 1998-08-18 | -82.47 |
| 1998-08-14 | -80.84 |
| 1998-08-13 | -81.49 |
| 1998-08-12 | -81.17 |
| 1998-08-11 | -81.82 |
| 1998-08-10 | -81.82 |
| 1998-08-07 | -80.84 |
| 1998-08-06 | -78.89 |
| 1998-08-05 | -78.57 |
| 1998-08-04 | -78.57 |
| 1998-08-03 | -78.57 |
| 1998-07-31 | -77.27 |
| 1998-07-30 | -78.24 |
| 1998-07-29 | -78.57 |
| 1998-07-28 | -77.27 |
| 1998-07-27 | -77.27 |
| 1998-07-24 | -76.62 |
| 1998-07-23 | -77.92 |
| 1998-07-22 | -76.62 |
| 1998-07-21 | -75.65 |
| 1998-07-20 | -75.32 |
| 1998-07-17 | -75.00 |
| 1998-07-16 | -74.35 |
| 1998-07-15 | -75.32 |
| 1998-07-14 | -75.65 |
| 1998-07-13 | -75.32 |
| 1998-07-10 | -74.67 |
| 1998-07-09 | -75.32 |
| 1998-07-08 | -75.00 |
| 1998-07-07 | -74.67 |
| 1998-07-06 | -74.67 |
| 1998-07-03 | -73.37 |
| 1998-07-02 | -72.40 |
| 1998-06-30 | -72.73 |
| 1998-06-29 | -72.73 |
| 1998-06-26 | -70.78 |
| 1998-06-25 | -70.45 |
| 1998-06-24 | -70.45 |
| 1998-06-23 | -70.78 |
| 1998-06-22 | -71.43 |
| 1998-06-19 | -68.83 |
| 1998-06-18 | -71.43 |
| 1998-06-17 | -73.05 |
| 1998-06-16 | -75.32 |
| 1998-06-15 | -74.67 |
| 1998-06-12 | -73.70 |
| 1998-06-11 | -74.02 |
| 1998-06-10 | -74.02 |
| 1998-06-09 | -74.02 |
| 1998-06-08 | -70.13 |
| 1998-06-05 | -68.83 |
| 1998-06-04 | -68.83 |
| 1998-06-03 | -69.15 |
| 1998-06-02 | -70.13 |
| 1998-06-01 | -69.80 |
| 1998-05-29 | -69.15 |
| 1998-05-28 | -69.15 |
| 1998-05-27 | -68.18 |
| 1998-05-26 | -66.88 |
| 1998-05-25 | -66.88 |
| 1998-05-22 | -65.58 |
| 1998-05-21 | -64.93 |
| 1998-05-20 | -62.98 |
| 1998-05-19 | -66.23 |
| 1998-05-18 | -69.15 |
| 1998-05-15 | -68.50 |
| 1998-05-14 | -68.18 |
| 1998-05-13 | -70.13 |
| 1998-05-12 | -68.83 |
| 1998-05-11 | -66.88 |
| 1998-05-08 | -66.23 |
| 1998-05-07 | -67.85 |
| 1998-05-06 | -67.53 |
| 1998-05-05 | -66.88 |
| 1998-05-04 | -64.28 |
| 1998-05-01 | -62.33 |
| 1998-04-30 | -62.33 |
| 1998-04-29 | -61.04 |
| 1998-04-28 | -59.09 |
| 1998-04-27 | -59.74 |
| 1998-04-24 | -56.49 |
| 1998-04-23 | -56.49 |
| 1998-04-22 | -53.89 |
| 1998-04-21 | -52.59 |
| 1998-04-20 | -50.65 |
| 1998-04-17 | -52.59 |
| 1998-04-16 | -51.29 |
| 1998-04-15 | -51.29 |
| 1998-04-14 | -51.29 |
| 1998-04-09 | -50.00 |
| 1998-04-08 | -50.00 |
| 1998-04-07 | -51.29 |
| 1998-04-03 | -51.29 |
| 1998-04-02 | -50.65 |
| 1998-04-01 | -49.35 |
| 1998-03-31 | -48.70 |
| 1998-03-30 | -48.70 |
| 1998-03-27 | -46.75 |
| 1998-03-26 | -46.10 |
| 1998-03-25 | -44.80 |
| 1998-03-24 | -46.75 |
| 1998-03-23 | -46.75 |
| 1998-03-20 | -46.75 |
| 1998-03-19 | -44.15 |
| 1998-03-18 | -48.05 |
| 1998-03-17 | -48.70 |
| 1998-03-16 | -50.00 |
| 1998-03-13 | -48.70 |
| 1998-03-12 | -49.35 |
| 1998-03-11 | -47.40 |
| 1998-03-10 | -46.75 |
| 1998-03-09 | -46.75 |
| 1998-03-06 | -46.75 |
| 1998-03-05 | -49.35 |
| 1998-03-04 | -41.55 |
| 1998-03-03 | -45.45 |
| 1998-03-02 | -48.05 |
| 1998-02-27 | -46.10 |
| 1998-02-26 | -50.00 |
| 1998-02-25 | -50.65 |
| 1998-02-24 | -46.75 |
| 1998-02-23 | -56.49 |
| 1998-02-20 | -57.14 |
| 1998-02-19 | -57.14 |
| 1998-02-18 | -57.14 |
| 1998-02-17 | -57.79 |
| 1998-02-16 | -57.14 |
| 1998-02-13 | -56.49 |
| 1998-02-12 | -52.59 |
| 1998-02-11 | -51.94 |
| 1998-02-10 | -51.29 |
| 1998-02-09 | -47.40 |
| 1998-02-06 | -53.89 |
| 1998-02-05 | -59.09 |
| 1998-02-04 | -62.98 |
| 1998-02-03 | -62.98 |
| 1998-02-02 | -69.15 |
| 1998-01-27 | -72.73 |
| 1998-01-26 | -75.00 |
| 1998-01-23 | -75.32 |
| 1998-01-22 | -76.30 |
| 1998-01-21 | -73.05 |
| 1998-01-20 | -72.40 |
| 1998-01-19 | -70.78 |
| 1998-01-16 | -73.05 |
| 1998-01-15 | -73.70 |
| 1998-01-14 | -70.45 |
| 1998-01-13 | -72.08 |
| 1998-01-12 | -73.70 |
| 1998-01-09 | -62.33 |
| 1998-01-08 | -59.09 |
| 1998-01-07 | -53.89 |
| 1998-01-06 | -48.05 |
| 1998-01-05 | -45.45 |
| 1998-01-02 | -43.50 |
| 1997-12-31 | -44.15 |
| 1997-12-30 | -42.85 |
| 1997-12-29 | -45.45 |
| 1997-12-24 | -45.45 |
| 1997-12-23 | -44.80 |
| 1997-12-22 | -43.50 |
| 1997-12-19 | -40.25 |
| 1997-12-18 | -38.31 |
| 1997-12-17 | -38.31 |
| 1997-12-16 | -38.31 |
| 1997-12-15 | -35.71 |
| 1997-12-12 | -33.76 |
| 1997-12-11 | -34.41 |
| 1997-12-10 | -33.76 |
| 1997-12-09 | -24.67 |
| 1997-12-08 | -31.81 |
| 1997-12-05 | -31.81 |
| 1997-12-04 | -33.76 |
| 1997-12-03 | -35.71 |
| 1997-12-02 | -31.81 |
| 1997-12-01 | -38.96 |
| 1997-11-28 | -35.71 |
| 1997-11-27 | -34.41 |
| 1997-11-26 | -31.16 |
| 1997-11-25 | -31.16 |
| 1997-11-24 | -27.92 |
| 1997-11-21 | -25.97 |
| 1997-11-20 | -25.32 |
| 1997-11-19 | -22.72 |
| 1997-11-18 | -24.02 |
| 1997-11-17 | -18.82 |
| 1997-11-14 | -24.02 |
| 1997-11-13 | -31.81 |
| 1997-11-12 | -33.11 |
| 1997-11-11 | -28.57 |
| 1997-11-10 | -26.62 |
| 1997-11-07 | -22.72 |
| 1997-11-06 | -22.07 |
| 1997-11-05 | -18.18 |
| 1997-11-04 | -18.18 |
| 1997-11-03 | -9.73 |
| 1997-10-31 | -20.12 |
| 1997-10-30 | -28.57 |
| 1997-10-29 | -37.01 |
| 1997-10-28 | -42.20 |
| 1997-10-27 | -34.41 |
| 1997-10-24 | -33.11 |
| 1997-10-23 | -38.31 |
| 1997-10-22 | -26.62 |
| 1997-10-21 | -18.82 |
| 1997-10-20 | -10.38 |
| 1997-10-17 | -1.94 |
| 1997-10-16 | -7.14 |
| 1997-10-15 | -12.33 |
| 1997-10-14 | 1.31 |
| 1997-10-13 | 2.61 |
| 1997-10-09 | 9.10 |
| 1997-10-08 | 11.05 |
| 1997-10-07 | 13.65 |
| 1997-10-06 | 16.89 |
| 1997-10-03 | 23.39 |
| 1997-09-30 | 24.04 |
| 1997-09-29 | 22.09 |
| 1997-09-26 | 27.93 |
| 1997-09-25 | 34.75 |
| 1997-09-24 | 19.49 |
| 1997-09-23 | 22.74 |
| 1997-09-22 | 36.37 |
| 1997-09-19 | 49.36 |
| 1997-09-18 | 55.86 |
| 1997-09-16 | 62.35 |
| 1997-09-15 | 76.96 |
| 1997-09-12 | 54.23 |
| 1997-09-11 | 55.86 |
| 1997-09-10 | 60.73 |
| 1997-09-09 | 57.48 |
| 1997-09-08 | 42.87 |
| 1997-09-05 | 33.13 |
| 1997-09-04 | 36.37 |
| 1997-09-03 | 50.99 |
| 1997-09-02 | 10.40 |
| 1997-09-01 | 38.00 |
| 1997-08-29 | 59.10 |
| 1997-08-28 | 73.72 |
| 1997-08-27 | 91.57 |
| 1997-08-26 | 106.19 |
| 1997-08-25 | 125.67 |
| 1997-08-22 | 80.21 |
| 1997-08-21 | 60.73 |
| 1997-08-20 | 52.61 |
| 1997-08-19 | 29.88 |
| 1997-08-15 | 38.00 |
| 1997-08-14 | 52.61 |
| 1997-08-13 | 59.10 |
| 1997-08-12 | 52.61 |
| 1997-08-11 | 39.62 |
| 1997-08-08 | 42.87 |
| 1997-08-07 | 42.87 |
| 1997-08-06 | 42.87 |
| 1997-08-05 | 47.74 |
| 1997-08-04 | 46.12 |
| 1997-08-01 | 46.12 |
| 1997-07-31 | 36.37 |
| 1997-07-30 | 11.05 |
| 1997-07-29 | 7.15 |
| 1997-07-28 | 6.50 |
| 1997-07-25 | 6.50 |
| 1997-07-24 | 6.50 |
| 1997-07-23 | 7.15 |
| 1997-07-22 | 4.55 |
| 1997-07-21 | 7.80 |
| 1997-07-18 | 9.10 |
| 1997-07-17 | 11.05 |
| 1997-07-16 | 13.65 |
| 1997-07-15 | 6.50 |
| 1997-07-14 | 0.01 |
| 1997-07-11 | -1.94 |
| 1997-07-10 | -2.59 |
| 1997-07-09 | -3.24 |
| 1997-07-08 | -0.64 |
| 1997-07-07 | -0.64 |
| 1997-07-04 | -1.29 |
| 1997-07-03 | 2.61 |
| 1997-06-27 | 5.20 |
| 1997-06-26 | 5.20 |
| 1997-06-25 | 4.55 |
| 1997-06-24 | 6.50 |
| 1997-06-23 | 8.45 |
| 1997-06-20 | 1.96 |
| 1997-06-19 | 0.01 |
| 1997-06-18 | 1.96 |
| 1997-06-17 | 1.96 |
| 1997-06-16 | 3.26 |
| 1997-06-13 | -2.59 |
| 1997-06-12 | -5.84 |
| 1997-06-11 | 2.61 |
| 1997-06-10 | 5.85 |
| 1997-06-06 | 6.50 |
| 1997-06-05 | 7.15 |
| 1997-06-04 | 5.85 |
| 1997-06-03 | 7.15 |
| 1997-06-02 | 7.80 |
| 1997-05-30 | 5.85 |
| 1997-05-29 | 7.15 |
| 1997-05-28 | 8.45 |
| 1997-05-27 | 9.75 |
| 1997-05-26 | 9.10 |
| 1997-05-23 | 7.80 |
| 1997-05-22 | 7.15 |
| 1997-05-21 | 8.45 |
| 1997-05-20 | 9.15 |
| 1997-05-19 | 7.85 |
| 1997-05-16 | 7.85 |
| 1997-05-15 | 7.85 |
| 1997-05-14 | 12.37 |
| 1997-05-13 | 13.67 |
| 1997-05-12 | 13.02 |
| 1997-05-09 | 16.25 |
| 1997-05-08 | 20.12 |
| 1997-05-07 | 18.83 |
| 1997-05-06 | 19.48 |
| 1997-05-05 | 11.73 |
| 1997-05-02 | 11.73 |
| 1997-05-01 | 10.44 |
| 1997-04-30 | 9.79 |
| 1997-04-29 | 9.79 |
| 1997-04-28 | 3.98 |
| 1997-04-25 | 6.56 |
| 1997-04-24 | 9.79 |
| 1997-04-23 | -1.19 |
| 1997-04-22 | 0.75 |
| 1997-04-21 | -1.83 |
| 1997-04-18 | -1.19 |
| 1997-04-17 | 1.40 |
| 1997-04-16 | 3.98 |
| 1997-04-15 | 0.75 |
| 1997-04-14 | 3.98 |
| 1997-04-11 | 6.56 |
| 1997-04-10 | 2.69 |
| 1997-04-09 | -2.48 |
| 1997-04-08 | -2.48 |
| 1997-04-07 | -5.71 |
| 1997-04-04 | -5.71 |
| 1997-04-03 | -5.06 |
| 1997-04-02 | -5.06 |
| 1997-04-01 | -5.06 |
| 1997-03-27 | -0.54 |
| 1997-03-26 | 0.10 |
| 1997-03-25 | 0.75 |
| 1997-03-24 | 0.10 |
| 1997-03-21 | -1.83 |
| 1997-03-20 | 2.69 |
| 1997-03-19 | 7.21 |
| 1997-03-18 | 6.56 |
| 1997-03-17 | 6.56 |
| 1997-03-14 | 9.15 |
| 1997-03-13 | 7.21 |
| 1997-03-12 | 9.79 |
| 1997-03-11 | 11.73 |
| 1997-03-10 | 13.67 |
| 1997-03-07 | 12.37 |
| 1997-03-06 | 12.37 |
| 1997-03-05 | 14.96 |
| 1997-03-04 | 15.60 |
| 1997-03-03 | 19.48 |
| 1997-02-28 | 17.54 |
| 1997-02-27 | 14.96 |
| 1997-02-26 | 11.08 |
| 1997-02-25 | 9.79 |
| 1997-02-24 | 8.50 |
| 1997-02-21 | 5.27 |
| 1997-02-20 | 2.04 |
| 1997-02-19 | -0.54 |
| 1997-02-18 | 0.75 |
| 1997-02-17 | 3.33 |
| 1997-02-14 | 0.75 |
| 1997-02-13 | 4.62 |
| 1997-02-12 | 7.85 |
| 1997-02-11 | 10.44 |
| 1997-02-10 | 12.37 |
| 1997-02-05 | 13.67 |
| 1997-02-04 | 11.73 |
| 1997-02-03 | 12.37 |
| 1997-01-31 | 11.73 |
| 1997-01-30 | 13.67 |
| 1997-01-29 | 13.67 |
| 1997-01-28 | 14.96 |
| 1997-01-27 | 15.60 |
| 1997-01-24 | 14.96 |
| 1997-01-23 | 14.31 |
| 1997-01-22 | 16.90 |
| 1997-01-21 | 20.77 |
| 1997-01-20 | 22.71 |
| 1997-01-17 | 27.23 |
| 1997-01-16 | 24.65 |
| 1997-01-15 | 16.90 |
| 1997-01-14 | 15.60 |
| 1997-01-13 | 15.60 |
| 1997-01-10 | 16.25 |
| 1997-01-09 | 16.25 |
| 1997-01-08 | 16.25 |
| 1997-01-07 | 17.54 |
| 1997-01-06 | 22.71 |
| 1997-01-03 | 16.25 |
| 1997-01-02 | 10.44 |
| 1996-12-31 | 7.21 |
| 1996-12-30 | 8.50 |
| 1996-12-27 | -2.48 |
| 1996-12-24 | -1.83 |
| 1996-12-23 | -2.48 |
| 1996-12-20 | -0.54 |
| 1996-12-19 | -0.54 |
| 1996-12-18 | -1.19 |
| 1996-12-17 | -1.19 |
| 1996-12-16 | -3.77 |
| 1996-12-13 | 3.33 |
| 1996-12-12 | 4.62 |
| 1996-12-11 | 8.50 |
| 1996-12-10 | 6.56 |
| 1996-12-09 | -5.71 |
| 1996-12-06 | -7.00 |
| 1996-12-05 | -6.35 |
| 1996-12-04 | -10.23 |
| 1996-12-03 | -8.29 |
| 1996-12-02 | -10.23 |
| 1996-11-29 | -9.58 |
| 1996-11-28 | -10.88 |
| 1996-11-27 | -9.58 |
| 1996-11-26 | -9.58 |
| 1996-11-25 | -8.29 |
| 1996-11-22 | -10.23 |
| 1996-11-21 | -10.23 |
| 1996-11-20 | -8.29 |
| 1996-11-19 | -7.65 |
| 1996-11-18 | -7.65 |
| 1996-11-15 | -8.94 |
| 1996-11-14 | -8.94 |
| 1996-11-13 | -8.94 |
| 1996-11-12 | -12.17 |
| 1996-11-11 | -11.52 |
| 1996-11-08 | -11.52 |
| 1996-11-07 | -10.88 |
| 1996-11-06 | -10.23 |
| 1996-11-05 | -10.88 |
| 1996-11-04 | -10.23 |
| 1996-11-01 | -10.23 |
| 1996-10-31 | -10.88 |
| 1996-10-30 | -7.65 |
| 1996-10-29 | -6.35 |
| 1996-10-28 | -5.71 |
| 1996-10-25 | -5.06 |
| 1996-10-24 | -5.06 |
| 1996-10-23 | -4.42 |
| 1996-10-22 | -2.48 |
| 1996-10-18 | -2.48 |
| 1996-10-17 | -3.13 |
| 1996-10-16 | -3.13 |
| 1996-10-15 | -3.13 |
| 1996-10-14 | -5.06 |
| 1996-10-11 | -5.71 |
| 1996-10-10 | -3.77 |
| 1996-10-09 | -3.77 |
| 1996-10-08 | -4.42 |
| 1996-10-07 | -0.54 |
| 1996-10-04 | -3.13 |
| 1996-10-03 | -2.48 |
| 1996-10-02 | -6.35 |
| 1996-10-01 | -5.71 |
| 1996-09-30 | -8.29 |
| 1996-09-27 | -8.29 |
| 1996-09-26 | -10.23 |
| 1996-09-25 | -12.81 |
| 1996-09-24 | -12.81 |
| 1996-09-23 | -13.46 |
| 1996-09-20 | -11.52 |
| 1996-09-19 | -11.52 |
| 1996-09-18 | -12.17 |
| 1996-09-17 | -8.94 |
| 1996-09-16 | -10.23 |
| 1996-09-13 | -10.88 |
| 1996-09-12 | -10.88 |
| 1996-09-11 | -10.88 |
| 1996-09-10 | -10.88 |
| 1996-09-09 | -10.23 |
| 1996-09-06 | -10.88 |
| 1996-09-05 | -10.23 |
| 1996-09-04 | -10.88 |
| 1996-09-03 | -10.23 |
| 1996-09-02 | -9.58 |
| 1996-08-30 | -9.58 |
| 1996-08-29 | -10.23 |
| 1996-08-28 | -8.29 |
| 1996-08-27 | -7.00 |
| 1996-08-23 | -5.71 |
| 1996-08-22 | -5.06 |
| 1996-08-21 | -10.88 |
| 1996-08-20 | -10.23 |
| 1996-08-19 | -6.35 |
| 1996-08-16 | -7.65 |
| 1996-08-15 | -12.81 |
| 1996-08-14 | -12.81 |
| 1996-08-13 | -12.81 |
| 1996-08-12 | -13.46 |
| 1996-08-09 | -15.40 |
| 1996-08-08 | -15.40 |
| 1996-08-07 | -17.33 |
| 1996-08-06 | -16.04 |
| 1996-08-05 | -16.04 |
| 1996-08-02 | -16.69 |
| 1996-08-01 | -16.04 |
| 1996-07-31 | -16.04 |
| 1996-07-30 | -15.40 |
| 1996-07-29 | -12.81 |
| 1996-07-26 | -11.52 |
| 1996-07-25 | -11.52 |
| 1996-07-24 | -11.52 |
| 1996-07-23 | -10.23 |
| 1996-07-22 | -8.94 |
| 1996-07-19 | -10.88 |
| 1996-07-18 | -10.88 |
| 1996-07-17 | -10.88 |
| 1996-07-16 | -9.58 |
| 1996-07-15 | -12.81 |
| 1996-07-12 | -12.81 |
| 1996-07-11 | -12.17 |
| 1996-07-10 | -12.17 |
| 1996-07-09 | -12.81 |
| 1996-07-08 | -15.40 |
| 1996-07-05 | -14.10 |
| 1996-07-04 | -12.81 |
| 1996-07-03 | -11.52 |
| 1996-07-02 | -11.52 |
| 1996-07-01 | -10.88 |
| 1996-06-28 | -12.17 |
| 1996-06-27 | -12.81 |
| 1996-06-26 | -12.17 |
| 1996-06-25 | -13.46 |
| 1996-06-24 | -13.46 |
| 1996-06-21 | -13.46 |
| 1996-06-19 | -12.81 |
| 1996-06-18 | -16.04 |
| 1996-06-14 | -16.04 |
| 1996-06-13 | -17.33 |
| 1996-06-12 | -15.40 |
| 1996-06-11 | -17.33 |
| 1996-06-10 | -17.33 |
| 1996-06-07 | -16.69 |
| 1996-06-06 | -17.33 |
| 1996-06-05 | -16.69 |
| 1996-06-04 | -16.04 |
| 1996-06-03 | -15.40 |
| 1996-05-31 | -15.40 |
| 1996-05-30 | -14.75 |
| 1996-05-29 | -14.75 |
| 1996-05-28 | -16.69 |
| 1996-05-27 | -16.04 |
| 1996-05-24 | -17.98 |
| 1996-05-23 | -17.33 |
| 1996-05-22 | -17.98 |
| 1996-05-21 | -17.33 |
| 1996-05-20 | -17.33 |
| 1996-05-17 | -19.87 |
| 1996-05-16 | -20.51 |
| 1996-05-15 | -21.15 |
| 1996-05-14 | -21.79 |
| 1996-05-13 | -20.51 |
| 1996-05-10 | -21.15 |
| 1996-05-09 | -21.15 |
| 1996-05-08 | -20.51 |
| 1996-05-07 | -20.51 |
| 1996-05-06 | -21.15 |
| 1996-05-03 | -21.79 |
| 1996-05-02 | -19.87 |
| 1996-05-01 | -19.87 |
| 1996-04-30 | -26.28 |
| 1996-04-29 | -26.92 |
| 1996-04-26 | -23.72 |
| 1996-04-25 | -24.36 |
| 1996-04-24 | -24.36 |
| 1996-04-23 | -23.08 |
| 1996-04-22 | -23.08 |
| 1996-04-19 | -23.72 |
| 1996-04-18 | -25.64 |
| 1996-04-17 | -25.00 |
| 1996-04-16 | -24.36 |
| 1996-04-15 | -24.36 |
| 1996-04-12 | -23.08 |
| 1996-04-11 | -23.72 |
| 1996-04-10 | -23.08 |
| 1996-04-09 | -23.08 |
| 1996-04-03 | -21.15 |
| 1996-04-02 | -20.51 |
| 1996-04-01 | -21.79 |
| 1996-03-29 | -21.79 |
| 1996-03-28 | -21.15 |
| 1996-03-27 | -21.79 |
| 1996-03-26 | -21.79 |
| 1996-03-25 | -18.59 |
| 1996-03-22 | -19.87 |
| 1996-03-21 | -19.87 |
| 1996-03-20 | -19.87 |
| 1996-03-19 | -18.59 |
| 1996-03-18 | -20.51 |
| 1996-03-15 | -20.51 |
| 1996-03-14 | -22.44 |
| 1996-03-13 | -23.08 |
| 1996-03-12 | -19.87 |
| 1996-03-11 | -21.15 |
| 1996-03-08 | -13.46 |
| 1996-03-07 | -14.74 |
| 1996-03-06 | -12.82 |
| 1996-03-05 | -11.54 |
| 1996-03-04 | -12.18 |
| 1996-03-01 | -12.82 |
| 1996-02-29 | -11.54 |
| 1996-02-28 | -10.90 |
| 1996-02-27 | -10.90 |
| 1996-02-26 | -12.18 |
| 1996-02-23 | -12.18 |
| 1996-02-22 | -11.54 |
| 1996-02-16 | -11.54 |
| 1996-02-15 | -10.90 |
| 1996-02-14 | -12.82 |
| 1996-02-13 | -14.10 |
| 1996-02-12 | -11.54 |
| 1996-02-09 | -10.90 |
| 1996-02-08 | -7.69 |
| 1996-02-07 | -8.97 |
| 1996-02-06 | -7.69 |
| 1996-02-05 | -13.46 |
| 1996-02-02 | -14.74 |
| 1996-02-01 | -15.38 |
| 1996-01-31 | -14.10 |
| 1996-01-30 | -12.82 |
| 1996-01-29 | -13.46 |
| 1996-01-26 | -12.82 |
| 1996-01-25 | -13.46 |
| 1996-01-24 | -11.54 |
| 1996-01-23 | -10.26 |
| 1996-01-22 | -8.97 |
| 1996-01-19 | -8.97 |
| 1996-01-18 | -10.26 |
| 1996-01-17 | -9.62 |
| 1996-01-16 | -11.54 |
| 1996-01-15 | -10.26 |
| 1996-01-12 | -13.46 |
| 1996-01-11 | -16.67 |
| 1996-01-10 | -20.51 |
| 1996-01-09 | -19.23 |
| 1996-01-08 | -19.23 |
| 1996-01-05 | -16.03 |
| 1996-01-04 | -17.31 |
| 1996-01-03 | -24.36 |
| 1996-01-02 | -27.56 |
| 1995-12-29 | -30.77 |
| 1995-12-28 | -31.41 |
| 1995-12-27 | -30.77 |
| 1995-12-22 | -32.05 |
| 1995-12-21 | -31.41 |
| 1995-12-20 | -28.85 |
| 1995-12-19 | -30.13 |
| 1995-12-18 | -28.21 |
| 1995-12-15 | -26.28 |
| 1995-12-14 | -23.72 |
| 1995-12-13 | -23.72 |
| 1995-12-12 | -23.08 |
| 1995-12-11 | -23.72 |
| 1995-12-08 | -22.44 |
| 1995-12-07 | -22.44 |
| 1995-12-06 | -21.79 |
| 1995-12-05 | -21.15 |
| 1995-12-04 | -21.15 |
| 1995-12-01 | -19.23 |
| 1995-11-30 | -18.59 |
| 1995-11-29 | -22.44 |
| 1995-11-28 | -23.08 |
| 1995-11-27 | -23.08 |
| 1995-11-24 | -21.15 |
| 1995-11-23 | -22.44 |
| 1995-11-22 | -22.44 |
| 1995-11-21 | -26.28 |
| 1995-11-20 | -22.44 |
| 1995-11-17 | -21.79 |
| 1995-11-16 | -20.51 |
| 1995-11-15 | -17.95 |
| 1995-11-14 | -16.67 |
| 1995-11-13 | -16.67 |
| 1995-11-10 | -16.67 |
| 1995-11-09 | -15.38 |
| 1995-11-08 | -14.74 |
| 1995-11-07 | -12.82 |
| 1995-11-06 | -14.74 |
| 1995-11-03 | -12.18 |
| 1995-11-02 | -9.62 |
| 1995-10-31 | -9.62 |
| 1995-10-30 | -9.62 |
| 1995-10-27 | -8.33 |
| 1995-10-26 | -7.05 |
| 1995-10-25 | -5.77 |
| 1995-10-24 | -5.77 |
| 1995-10-23 | -5.77 |
| 1995-10-20 | -5.13 |
| 1995-10-19 | -7.05 |
| 1995-10-18 | -5.13 |
| 1995-10-17 | -5.13 |
| 1995-10-16 | -8.33 |
| 1995-10-13 | -8.97 |
| 1995-10-12 | -8.97 |
| 1995-10-11 | -7.69 |
| 1995-10-10 | -7.05 |
| 1995-10-09 | -7.05 |
| 1995-10-06 | -6.41 |
| 1995-10-05 | -8.33 |
| 1995-10-04 | -6.41 |
| 1995-10-03 | -7.05 |
| 1995-10-02 | -8.33 |
| 1995-09-29 | -7.69 |
| 1995-09-28 | -8.97 |
| 1995-09-27 | -7.69 |
| 1995-09-26 | -8.33 |
| 1995-09-25 | -10.26 |
| 1995-09-22 | -8.97 |
| 1995-09-21 | -8.33 |
| 1995-09-20 | -10.26 |
| 1995-09-19 | -8.97 |
| 1995-09-18 | -8.97 |
| 1995-09-15 | -6.41 |
| 1995-09-14 | -5.77 |
| 1995-09-13 | -7.05 |
| 1995-09-12 | -7.69 |
| 1995-09-11 | -6.41 |
| 1995-09-08 | -7.05 |
| 1995-09-07 | -10.90 |
| 1995-09-06 | -10.26 |
| 1995-09-05 | -11.54 |
| 1995-09-04 | -14.74 |
| 1995-09-01 | -16.67 |
| 1995-08-31 | -17.31 |
| 1995-08-30 | -15.38 |
| 1995-08-29 | -19.23 |
| 1995-08-25 | -14.74 |
| 1995-08-24 | -4.49 |
| 1995-08-23 | -2.56 |
| 1995-08-22 | -3.85 |
| 1995-08-21 | -1.28 |
| 1995-08-18 | -0.64 |
| 1995-08-17 | -3.85 |
| 1995-08-16 | -2.56 |
| 1995-08-15 | -3.85 |
| 1995-08-14 | -3.85 |
| 1995-08-11 | -0.64 |
| 1995-08-10 | -0.64 |
| 1995-08-09 | 2.56 |
| 1995-08-08 | 2.56 |
| 1995-08-07 | 4.49 |
| 1995-08-04 | 5.77 |
| 1995-08-03 | 5.13 |
| 1995-08-02 | 4.49 |
| 1995-08-01 | 5.77 |
| 1995-07-31 | 7.05 |
| 1995-07-28 | 7.69 |
| 1995-07-27 | 8.33 |
| 1995-07-26 | 6.41 |
| 1995-07-25 | 4.49 |
| 1995-07-24 | 3.21 |
| 1995-07-21 | 4.49 |
| 1995-07-20 | 5.77 |
| 1995-07-19 | 4.49 |
| 1995-07-18 | 7.69 |
| 1995-07-17 | 5.77 |
| 1995-07-14 | 6.41 |
| 1995-07-13 | 6.41 |
| 1995-07-12 | 8.97 |
| 1995-07-11 | 10.26 |
| 1995-07-10 | 5.13 |
| 1995-07-07 | 0.64 |
| 1995-07-06 | 0.00 |
| 1995-07-05 | 0.00 |
| 1995-07-04 | -0.64 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy