Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2026-01-27 | 354.17 |
| 2026-01-26 | 353.33 |
| 2026-01-23 | 337.08 |
| 2026-01-22 | 292.08 |
| 2026-01-21 | 295.42 |
| 2026-01-20 | 287.50 |
| 2026-01-19 | 288.75 |
| 2026-01-16 | 295.00 |
| 2026-01-15 | 305.42 |
| 2026-01-14 | 302.92 |
| 2026-01-13 | 302.08 |
| 2026-01-12 | 295.42 |
| 2026-01-09 | 289.58 |
| 2026-01-08 | 279.58 |
| 2026-01-07 | 289.58 |
| 2026-01-06 | 295.42 |
| 2026-01-05 | 277.08 |
| 2026-01-02 | 280.00 |
| 2025-12-31 | 265.42 |
| 2025-12-30 | 259.17 |
| 2025-12-29 | 255.42 |
| 2025-12-24 | 262.08 |
| 2025-12-23 | 261.25 |
| 2025-12-22 | 265.00 |
| 2025-12-19 | 250.42 |
| 2025-12-18 | 243.33 |
| 2025-12-17 | 243.75 |
| 2025-12-16 | 230.42 |
| 2025-12-15 | 241.67 |
| 2025-12-12 | 253.33 |
| 2025-12-11 | 238.75 |
| 2025-12-10 | 248.75 |
| 2025-12-09 | 240.42 |
| 2025-12-08 | 249.17 |
| 2025-12-05 | 252.92 |
| 2025-12-04 | 241.67 |
| 2025-12-03 | 240.42 |
| 2025-12-02 | 230.42 |
| 2025-12-01 | 225.00 |
| 2025-11-28 | 187.92 |
| 2025-11-27 | 183.33 |
| 2025-11-26 | 182.50 |
| 2025-11-25 | 180.83 |
| 2025-11-24 | 175.00 |
| 2025-11-21 | 165.42 |
| 2025-11-20 | 178.33 |
| 2025-11-19 | 177.50 |
| 2025-11-18 | 172.08 |
| 2025-11-17 | 183.33 |
| 2025-11-14 | 192.50 |
| 2025-11-13 | 207.08 |
| 2025-11-12 | 196.67 |
| 2025-11-11 | 195.83 |
| 2025-11-10 | 191.25 |
| 2025-11-07 | 185.42 |
| 2025-11-06 | 180.83 |
| 2025-11-05 | 170.83 |
| 2025-11-04 | 169.17 |
| 2025-11-03 | 181.25 |
| 2025-10-31 | 187.92 |
| 2025-10-30 | 195.00 |
| 2025-10-28 | 185.83 |
| 2025-10-27 | 200.42 |
| 2025-10-24 | 191.67 |
| 2025-10-23 | 173.33 |
| 2025-10-22 | 177.50 |
| 2025-10-21 | 173.33 |
| 2025-10-20 | 170.42 |
| 2025-10-17 | 165.00 |
| 2025-10-16 | 179.58 |
| 2025-10-15 | 187.50 |
| 2025-10-14 | 181.25 |
| 2025-10-13 | 204.17 |
| 2025-10-10 | 195.83 |
| 2025-10-09 | 214.17 |
| 2025-10-08 | 199.17 |
| 2025-10-06 | 192.92 |
| 2025-10-03 | 192.08 |
| 2025-10-02 | 187.92 |
| 2025-09-30 | 181.25 |
| 2025-09-29 | 160.00 |
| 2025-09-26 | 160.83 |
| 2025-09-25 | 160.42 |
| 2025-09-24 | 139.17 |
| 2025-09-23 | 142.92 |
| 2025-09-22 | 145.00 |
| 2025-09-19 | 141.67 |
| 2025-09-18 | 134.17 |
| 2025-09-17 | 132.50 |
| 2025-09-16 | 133.33 |
| 2025-09-15 | 138.33 |
| 2025-09-12 | 142.50 |
| 2025-09-11 | 130.00 |
| 2025-09-10 | 120.42 |
| 2025-09-09 | 123.33 |
| 2025-09-08 | 124.58 |
| 2025-09-05 | 129.17 |
| 2025-09-04 | 115.83 |
| 2025-09-03 | 130.00 |
| 2025-09-02 | 125.42 |
| 2025-09-01 | 125.00 |
| 2025-08-29 | 115.00 |
| 2025-08-28 | 108.33 |
| 2025-08-27 | 112.08 |
| 2025-08-26 | 115.00 |
| 2025-08-25 | 108.75 |
| 2025-08-22 | 100.42 |
| 2025-08-21 | 99.58 |
| 2025-08-20 | 102.08 |
| 2025-08-19 | 108.75 |
| 2025-08-18 | 105.00 |
| 2025-08-15 | 107.92 |
| 2025-08-14 | 90.83 |
| 2025-08-13 | 94.17 |
| 2025-08-12 | 75.83 |
| 2025-08-11 | 75.00 |
| 2025-08-08 | 72.50 |
| 2025-08-07 | 67.50 |
| 2025-08-06 | 65.83 |
| 2025-08-05 | 64.17 |
| 2025-08-04 | 59.58 |
| 2025-08-01 | 55.00 |
| 2025-07-31 | 60.00 |
| 2025-07-30 | 66.67 |
| 2025-07-29 | 67.50 |
| 2025-07-28 | 68.33 |
| 2025-07-25 | 71.67 |
| 2025-07-24 | 72.92 |
| 2025-07-23 | 71.25 |
| 2025-07-22 | 70.42 |
| 2025-07-21 | 61.25 |
| 2025-07-18 | 55.83 |
| 2025-07-17 | 50.83 |
| 2025-07-16 | 56.25 |
| 2025-07-15 | 57.92 |
| 2025-07-14 | 50.42 |
| 2025-07-11 | 49.17 |
| 2025-07-10 | 47.50 |
| 2025-07-09 | 54.17 |
| 2025-07-08 | 61.25 |
| 2025-07-07 | 57.08 |
| 2025-07-04 | 62.08 |
| 2025-07-03 | 68.75 |
| 2025-07-02 | 61.67 |
| 2025-06-30 | 59.58 |
| 2025-06-27 | 59.17 |
| 2025-06-26 | 52.50 |
| 2025-06-25 | 41.25 |
| 2025-06-24 | 40.42 |
| 2025-06-23 | 37.92 |
| 2025-06-20 | 40.42 |
| 2025-06-19 | 40.42 |
| 2025-06-18 | 47.08 |
| 2025-06-17 | 46.25 |
| 2025-06-16 | 46.67 |
| 2025-06-13 | 45.83 |
| 2025-06-12 | 46.25 |
| 2025-06-11 | 44.58 |
| 2025-06-10 | 38.75 |
| 2025-06-09 | 36.25 |
| 2025-06-06 | 37.08 |
| 2025-06-05 | 30.00 |
| 2025-06-04 | 32.50 |
| 2025-06-03 | 31.25 |
| 2025-06-02 | 23.33 |
| 2025-05-30 | 21.25 |
| 2025-05-29 | 25.00 |
| 2025-05-28 | 23.33 |
| 2025-05-27 | 24.58 |
| 2025-05-26 | 20.83 |
| 2025-05-23 | 20.42 |
| 2025-05-22 | 12.08 |
| 2025-05-21 | 11.25 |
| 2025-05-20 | 7.50 |
| 2025-05-19 | 5.42 |
| 2025-05-16 | 3.33 |
| 2025-05-15 | 4.58 |
| 2025-05-14 | 7.08 |
| 2025-05-13 | 5.00 |
| 2025-05-12 | 5.00 |
| 2025-05-09 | -1.67 |
| 2025-05-08 | -0.83 |
| 2025-05-07 | 0.00 |
| 2025-05-06 | -0.42 |
| 2025-05-02 | -1.25 |
| 2025-04-30 | -1.67 |
| 2025-04-29 | 0.00 |
| 2025-04-28 | 0.42 |
| 2025-04-25 | 1.25 |
| 2025-04-24 | -0.83 |
| 2025-04-23 | -0.42 |
| 2025-04-22 | -1.67 |
| 2025-04-17 | -4.17 |
| 2025-04-16 | -6.67 |
| 2025-04-15 | -2.50 |
| 2025-04-14 | -0.83 |
| 2025-04-11 | -7.08 |
| 2025-04-10 | -7.92 |
| 2025-04-09 | -13.33 |
| 2025-04-08 | -13.33 |
| 2025-04-07 | -15.00 |
| 2025-04-03 | 5.42 |
| 2025-04-02 | 9.58 |
| 2025-04-01 | 12.08 |
| 2025-03-31 | 11.67 |
| 2025-03-28 | 16.67 |
| 2025-03-27 | 17.92 |
| 2025-03-26 | 24.58 |
| 2025-03-25 | 25.00 |
| 2025-03-24 | 26.25 |
| 2025-03-21 | 20.42 |
| 2025-03-20 | 26.67 |
| 2025-03-19 | 22.50 |
| 2025-03-18 | 22.50 |
| 2025-03-17 | 19.58 |
| 2025-03-14 | 20.00 |
| 2025-03-13 | 17.92 |
| 2025-03-12 | 17.92 |
| 2025-03-11 | 10.42 |
| 2025-03-10 | 13.75 |
| 2025-03-07 | 10.83 |
| 2025-03-06 | 7.50 |
| 2025-03-05 | 0.42 |
| 2025-03-04 | -2.08 |
| 2025-03-03 | -6.25 |
| 2025-02-28 | -5.42 |
| 2025-02-27 | -2.08 |
| 2025-02-26 | -1.67 |
| 2025-02-25 | -3.33 |
| 2025-02-24 | -0.42 |
| 2025-02-21 | -0.42 |
| 2025-02-20 | 2.92 |
| 2025-02-19 | 5.42 |
| 2025-02-18 | 11.67 |
| 2025-02-17 | 12.08 |
| 2025-02-14 | 17.08 |
| 2025-02-13 | 10.83 |
| 2025-02-12 | 13.75 |
| 2025-02-11 | 15.42 |
| 2025-02-10 | 17.92 |
| 2025-02-07 | 12.08 |
| 2025-02-06 | 9.58 |
| 2025-02-05 | 9.17 |
| 2025-02-04 | 6.25 |
| 2025-02-03 | 4.58 |
| 2025-01-28 | 6.25 |
| 2025-01-27 | 11.25 |
| 2025-01-24 | 12.92 |
| 2025-01-23 | 10.42 |
| 2025-01-22 | 13.33 |
| 2025-01-21 | 14.17 |
| 2025-01-20 | 12.92 |
| 2025-01-17 | 15.42 |
| 2025-01-16 | 14.58 |
| 2025-01-15 | 10.00 |
| 2025-01-14 | 12.50 |
| 2025-01-13 | 11.25 |
| 2025-01-10 | 8.75 |
| 2025-01-09 | 5.42 |
| 2025-01-08 | 4.58 |
| 2025-01-07 | 8.33 |
| 2025-01-06 | 3.33 |
| 2025-01-03 | 5.00 |
| 2025-01-02 | 4.58 |
| 2024-12-31 | 6.67 |
| 2024-12-30 | 4.17 |
| 2024-12-27 | 5.83 |
| 2024-12-24 | 5.00 |
| 2024-12-23 | 5.42 |
| 2024-12-20 | 2.08 |
| 2024-12-19 | 5.83 |
| 2024-12-18 | 7.08 |
| 2024-12-17 | 4.58 |
| 2024-12-16 | 7.08 |
| 2024-12-13 | 11.67 |
| 2024-12-12 | 18.75 |
| 2024-12-11 | 19.58 |
| 2024-12-10 | 18.75 |
| 2024-12-09 | 19.17 |
| 2024-12-06 | 13.33 |
| 2024-12-05 | 12.08 |
| 2024-12-04 | 12.92 |
| 2024-12-03 | 11.67 |
| 2024-12-02 | 11.25 |
| 2024-11-29 | 10.00 |
| 2024-11-28 | 9.58 |
| 2024-11-27 | 12.08 |
| 2024-11-26 | 10.42 |
| 2024-11-25 | 11.25 |
| 2024-11-22 | 12.50 |
| 2024-11-21 | 18.33 |
| 2024-11-20 | 20.42 |
| 2024-11-19 | 19.58 |
| 2024-11-18 | 7.08 |
| 2024-11-15 | 10.00 |
| 2024-11-14 | 6.25 |
| 2024-11-13 | 17.08 |
| 2024-11-12 | 17.50 |
| 2024-11-11 | 22.08 |
| 2024-11-08 | 18.33 |
| 2024-11-07 | 17.50 |
| 2024-11-06 | 18.33 |
| 2024-11-05 | 23.75 |
| 2024-11-04 | 21.25 |
| 2024-11-01 | 19.58 |
| 2024-10-31 | 13.75 |
| 2024-10-30 | 15.83 |
| 2024-10-29 | 19.17 |
| 2024-10-28 | 22.92 |
| 2024-10-25 | 18.33 |
| 2024-10-24 | 10.83 |
| 2024-10-23 | 16.25 |
| 2024-10-22 | 17.08 |
| 2024-10-21 | 11.67 |
| 2024-10-18 | 9.17 |
| 2024-10-17 | 7.08 |
| 2024-10-16 | 8.33 |
| 2024-10-15 | 7.50 |
| 2024-10-14 | 12.92 |
| 2024-10-10 | 13.75 |
| 2024-10-09 | 7.50 |
| 2024-10-08 | 12.08 |
| 2024-10-07 | 24.58 |
| 2024-10-04 | 21.67 |
| 2024-10-03 | 15.42 |
| 2024-10-02 | 18.33 |
| 2024-09-30 | 15.42 |
| 2024-09-27 | 15.83 |
| 2024-09-26 | 8.33 |
| 2024-09-25 | 4.17 |
| 2024-09-24 | 3.33 |
| 2024-09-23 | -2.92 |
| 2024-09-20 | -1.67 |
| 2024-09-19 | -5.42 |
| 2024-09-17 | -9.17 |
| 2024-09-16 | -10.42 |
| 2024-09-13 | -12.92 |
| 2024-09-12 | -14.58 |
| 2024-09-11 | -17.08 |
| 2024-09-10 | -16.67 |
| 2024-09-09 | -17.50 |
| 2024-09-05 | -13.33 |
| 2024-09-04 | -14.17 |
| 2024-09-03 | -10.42 |
| 2024-09-02 | -9.58 |
| 2024-08-30 | -6.67 |
| 2024-08-29 | -7.50 |
| 2024-08-28 | -7.50 |
| 2024-08-27 | -4.58 |
| 2024-08-26 | -2.50 |
| 2024-08-23 | -6.25 |
| 2024-08-22 | -3.75 |
| 2024-08-21 | -3.75 |
| 2024-08-20 | -3.33 |
| 2024-08-19 | -3.33 |
| 2024-08-16 | -5.42 |
| 2024-08-15 | -6.67 |
| 2024-08-14 | -8.33 |
| 2024-08-13 | -1.67 |
| 2024-08-12 | -2.50 |
| 2024-08-09 | -2.92 |
| 2024-08-08 | -5.83 |
| 2024-08-07 | -5.42 |
| 2024-08-06 | -7.50 |
| 2024-08-05 | -7.08 |
| 2024-08-02 | -5.00 |
| 2024-08-01 | 0.83 |
| 2024-07-31 | 1.25 |
| 2024-07-30 | -2.92 |
| 2024-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy