Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00521 | 1988-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0521 % |
|---|---|
| 2026-01-16 | 248.10 |
| 2026-01-15 | 248.10 |
| 2026-01-14 | 248.10 |
| 2026-01-13 | 241.77 |
| 2026-01-12 | 248.10 |
| 2026-01-09 | 248.10 |
| 2026-01-08 | 241.77 |
| 2026-01-07 | 213.92 |
| 2026-01-06 | 216.46 |
| 2026-01-05 | 222.78 |
| 2026-01-02 | 216.46 |
| 2025-12-31 | 229.11 |
| 2025-12-30 | 222.78 |
| 2025-12-29 | 241.77 |
| 2025-12-24 | 241.77 |
| 2025-12-23 | 248.10 |
| 2025-12-22 | 248.10 |
| 2025-12-19 | 248.10 |
| 2025-12-18 | 248.10 |
| 2025-12-17 | 213.92 |
| 2025-12-16 | 206.33 |
| 2025-12-15 | 203.80 |
| 2025-12-12 | 206.33 |
| 2025-12-11 | 198.73 |
| 2025-12-10 | 193.67 |
| 2025-12-09 | 184.81 |
| 2025-12-08 | 189.87 |
| 2025-12-05 | 188.61 |
| 2025-12-04 | 194.94 |
| 2025-12-03 | 196.20 |
| 2025-12-02 | 200.00 |
| 2025-12-01 | 200.00 |
| 2025-11-28 | 191.14 |
| 2025-11-27 | 201.27 |
| 2025-11-26 | 191.14 |
| 2025-11-25 | 187.34 |
| 2025-11-24 | 192.41 |
| 2025-11-21 | 192.41 |
| 2025-11-20 | 202.53 |
| 2025-11-19 | 210.13 |
| 2025-11-18 | 216.46 |
| 2025-11-17 | 229.11 |
| 2025-11-14 | 215.19 |
| 2025-11-13 | 202.53 |
| 2025-11-12 | 200.00 |
| 2025-11-11 | 201.27 |
| 2025-11-10 | 207.59 |
| 2025-11-07 | 205.06 |
| 2025-11-06 | 203.80 |
| 2025-11-05 | 208.86 |
| 2025-11-04 | 210.13 |
| 2025-11-03 | 210.13 |
| 2025-10-31 | 210.13 |
| 2025-10-30 | 210.13 |
| 2025-10-28 | 222.78 |
| 2025-10-27 | 222.78 |
| 2025-10-24 | 216.46 |
| 2025-10-23 | 208.86 |
| 2025-10-22 | 216.46 |
| 2025-10-21 | 216.46 |
| 2025-10-20 | 216.46 |
| 2025-10-17 | 215.19 |
| 2025-10-16 | 235.44 |
| 2025-10-15 | 222.78 |
| 2025-10-14 | 216.46 |
| 2025-10-13 | 229.11 |
| 2025-10-10 | 235.44 |
| 2025-10-09 | 235.44 |
| 2025-10-08 | 241.77 |
| 2025-10-06 | 248.10 |
| 2025-10-03 | 229.11 |
| 2025-10-02 | 241.77 |
| 2025-09-30 | 248.10 |
| 2025-09-29 | 248.10 |
| 2025-09-26 | 254.43 |
| 2025-09-25 | 260.76 |
| 2025-09-24 | 260.76 |
| 2025-09-23 | 260.76 |
| 2025-09-22 | 260.76 |
| 2025-09-19 | 267.09 |
| 2025-09-18 | 267.09 |
| 2025-09-17 | 215.19 |
| 2025-09-16 | 198.73 |
| 2025-09-15 | 222.78 |
| 2025-09-12 | 222.78 |
| 2025-09-11 | 222.78 |
| 2025-09-10 | 222.78 |
| 2025-09-09 | 222.78 |
| 2025-09-08 | 222.78 |
| 2025-09-05 | 222.78 |
| 2025-09-04 | 212.66 |
| 2025-09-03 | 248.10 |
| 2025-09-02 | 254.43 |
| 2025-09-01 | 267.09 |
| 2025-08-29 | 286.08 |
| 2025-08-28 | 248.10 |
| 2025-08-27 | 254.43 |
| 2025-08-26 | 254.43 |
| 2025-08-25 | 260.76 |
| 2025-08-22 | 248.10 |
| 2025-08-21 | 254.43 |
| 2025-08-20 | 267.09 |
| 2025-08-19 | 267.09 |
| 2025-08-18 | 260.76 |
| 2025-08-15 | 260.76 |
| 2025-08-14 | 248.10 |
| 2025-08-13 | 222.78 |
| 2025-08-12 | 248.10 |
| 2025-08-11 | 254.43 |
| 2025-08-08 | 215.19 |
| 2025-08-07 | 184.81 |
| 2025-08-06 | 173.42 |
| 2025-08-05 | 182.28 |
| 2025-08-04 | 164.56 |
| 2025-08-01 | 141.77 |
| 2025-07-31 | 146.84 |
| 2025-07-30 | 143.04 |
| 2025-07-29 | 144.30 |
| 2025-07-28 | 113.92 |
| 2025-07-25 | 110.13 |
| 2025-07-24 | 108.86 |
| 2025-07-23 | 102.53 |
| 2025-07-22 | 102.53 |
| 2025-07-21 | 77.22 |
| 2025-07-18 | 78.48 |
| 2025-07-17 | 78.48 |
| 2025-07-16 | 78.48 |
| 2025-07-15 | 74.68 |
| 2025-07-14 | 75.95 |
| 2025-07-11 | 75.95 |
| 2025-07-10 | 73.42 |
| 2025-07-09 | 72.15 |
| 2025-07-08 | 72.15 |
| 2025-07-07 | 68.35 |
| 2025-07-04 | 72.15 |
| 2025-07-03 | 72.15 |
| 2025-07-02 | 69.62 |
| 2025-06-30 | 69.62 |
| 2025-06-27 | 58.23 |
| 2025-06-26 | 56.96 |
| 2025-06-25 | 56.96 |
| 2025-06-24 | 59.49 |
| 2025-06-23 | 58.23 |
| 2025-06-20 | 51.90 |
| 2025-06-19 | 55.70 |
| 2025-06-18 | 63.29 |
| 2025-06-17 | 64.56 |
| 2025-06-16 | 68.35 |
| 2025-06-13 | 70.89 |
| 2025-06-12 | 74.68 |
| 2025-06-11 | 75.95 |
| 2025-06-10 | 74.68 |
| 2025-06-09 | 79.75 |
| 2025-06-06 | 77.22 |
| 2025-06-05 | 79.75 |
| 2025-06-04 | 77.22 |
| 2025-06-03 | 74.68 |
| 2025-06-02 | 65.82 |
| 2025-05-30 | 69.62 |
| 2025-05-29 | 72.15 |
| 2025-05-28 | 70.89 |
| 2025-05-27 | 69.62 |
| 2025-05-26 | 35.44 |
| 2025-05-23 | 25.32 |
| 2025-05-22 | 22.78 |
| 2025-05-21 | 22.78 |
| 2025-05-20 | 24.05 |
| 2025-05-19 | 26.58 |
| 2025-05-16 | 24.05 |
| 2025-05-15 | 24.05 |
| 2025-05-14 | 25.32 |
| 2025-05-13 | 21.52 |
| 2025-05-12 | 22.78 |
| 2025-05-09 | 21.52 |
| 2025-05-08 | 36.71 |
| 2025-05-07 | 45.57 |
| 2025-05-06 | 29.11 |
| 2025-05-02 | 21.52 |
| 2025-04-30 | 18.99 |
| 2025-04-29 | 26.58 |
| 2025-04-28 | 24.05 |
| 2025-04-25 | 24.05 |
| 2025-04-24 | 25.32 |
| 2025-04-23 | 22.78 |
| 2025-04-22 | 25.32 |
| 2025-04-17 | 22.78 |
| 2025-04-16 | 22.78 |
| 2025-04-15 | 22.78 |
| 2025-04-14 | 25.32 |
| 2025-04-11 | 22.78 |
| 2025-04-10 | 20.25 |
| 2025-04-09 | 13.92 |
| 2025-04-08 | 18.99 |
| 2025-04-07 | 18.99 |
| 2025-04-03 | 29.11 |
| 2025-04-02 | 27.85 |
| 2025-04-01 | 21.52 |
| 2025-03-31 | 20.25 |
| 2025-03-28 | 26.58 |
| 2025-03-27 | 27.85 |
| 2025-03-26 | 27.85 |
| 2025-03-25 | 27.85 |
| 2025-03-24 | 8.86 |
| 2025-03-21 | -11.39 |
| 2025-03-20 | -10.13 |
| 2025-03-19 | -10.13 |
| 2025-03-18 | -7.59 |
| 2025-03-17 | -6.33 |
| 2025-03-14 | -6.33 |
| 2025-03-13 | -8.86 |
| 2025-03-12 | -10.13 |
| 2025-03-11 | -7.59 |
| 2025-03-10 | -5.06 |
| 2025-03-07 | -6.33 |
| 2025-03-06 | -10.13 |
| 2025-03-05 | -10.13 |
| 2025-03-04 | -10.13 |
| 2025-03-03 | -10.13 |
| 2025-02-28 | -8.86 |
| 2025-02-27 | -8.86 |
| 2025-02-26 | -7.59 |
| 2025-02-25 | -3.80 |
| 2025-02-24 | -5.06 |
| 2025-02-21 | -7.59 |
| 2025-02-20 | -12.66 |
| 2025-02-19 | -11.39 |
| 2025-02-18 | -10.13 |
| 2025-02-17 | -12.66 |
| 2025-02-14 | -8.86 |
| 2025-02-13 | -10.13 |
| 2025-02-12 | -12.66 |
| 2025-02-11 | -10.13 |
| 2025-02-10 | -11.39 |
| 2025-02-07 | -11.39 |
| 2025-02-06 | -11.39 |
| 2025-02-05 | -12.66 |
| 2025-02-04 | -8.86 |
| 2025-02-03 | -7.59 |
| 2025-01-28 | -7.59 |
| 2025-01-27 | -5.06 |
| 2025-01-24 | -5.06 |
| 2025-01-23 | -5.06 |
| 2025-01-22 | -11.39 |
| 2025-01-21 | -7.59 |
| 2025-01-20 | -8.86 |
| 2025-01-17 | -6.33 |
| 2025-01-16 | -6.33 |
| 2025-01-15 | -8.86 |
| 2025-01-14 | -6.33 |
| 2025-01-13 | -7.59 |
| 2025-01-10 | -8.86 |
| 2025-01-09 | -8.86 |
| 2025-01-08 | -8.86 |
| 2025-01-07 | -6.33 |
| 2025-01-06 | -7.59 |
| 2025-01-03 | -7.59 |
| 2025-01-02 | -5.06 |
| 2024-12-31 | -5.06 |
| 2024-12-30 | -5.06 |
| 2024-12-27 | -10.13 |
| 2024-12-24 | -6.33 |
| 2024-12-23 | -7.59 |
| 2024-12-20 | -7.59 |
| 2024-12-19 | -7.59 |
| 2024-12-18 | -7.59 |
| 2024-12-17 | -5.06 |
| 2024-12-16 | -5.06 |
| 2024-12-13 | -5.06 |
| 2024-12-12 | -7.59 |
| 2024-12-11 | -7.59 |
| 2024-12-10 | -8.86 |
| 2024-12-09 | -3.80 |
| 2024-12-06 | -7.59 |
| 2024-12-05 | -7.59 |
| 2024-12-04 | -11.39 |
| 2024-12-03 | -3.80 |
| 2024-12-02 | -8.86 |
| 2024-11-29 | -7.59 |
| 2024-11-28 | -15.19 |
| 2024-11-27 | -8.86 |
| 2024-11-26 | -3.80 |
| 2024-11-25 | -10.13 |
| 2024-11-22 | -2.53 |
| 2024-11-21 | 1.27 |
| 2024-11-20 | 1.27 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 1.27 |
| 2024-11-15 | 1.27 |
| 2024-11-14 | 1.27 |
| 2024-11-13 | 6.33 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 1.27 |
| 2024-11-08 | 2.53 |
| 2024-11-07 | 2.53 |
| 2024-11-06 | 2.53 |
| 2024-11-05 | 3.80 |
| 2024-11-04 | 3.80 |
| 2024-11-01 | 6.33 |
| 2024-10-31 | 6.33 |
| 2024-10-30 | 6.33 |
| 2024-10-29 | 6.33 |
| 2024-10-28 | 10.13 |
| 2024-10-25 | 10.13 |
| 2024-10-24 | 2.53 |
| 2024-10-23 | 5.06 |
| 2024-10-22 | 3.80 |
| 2024-10-21 | 3.80 |
| 2024-10-18 | 8.86 |
| 2024-10-17 | 7.59 |
| 2024-10-16 | 6.33 |
| 2024-10-15 | 10.13 |
| 2024-10-14 | 13.92 |
| 2024-10-10 | 13.92 |
| 2024-10-09 | 11.39 |
| 2024-10-08 | 18.99 |
| 2024-10-07 | 20.25 |
| 2024-10-04 | 16.46 |
| 2024-10-03 | 12.66 |
| 2024-10-02 | 13.92 |
| 2024-09-30 | 7.59 |
| 2024-09-27 | 6.33 |
| 2024-09-26 | 10.13 |
| 2024-09-25 | 3.80 |
| 2024-09-24 | 1.27 |
| 2024-09-23 | 0.00 |
| 2024-09-20 | -1.27 |
| 2024-09-19 | 1.27 |
| 2024-09-17 | -2.53 |
| 2024-09-16 | 1.27 |
| 2024-09-13 | 6.33 |
| 2024-09-12 | 6.33 |
| 2024-09-11 | 6.33 |
| 2024-09-10 | 6.33 |
| 2024-09-09 | 6.33 |
| 2024-09-05 | 7.59 |
| 2024-09-04 | 7.59 |
| 2024-09-03 | 7.59 |
| 2024-09-02 | 5.06 |
| 2024-08-30 | 11.39 |
| 2024-08-29 | 12.66 |
| 2024-08-28 | 12.66 |
| 2024-08-27 | 13.92 |
| 2024-08-26 | 15.19 |
| 2024-08-23 | 20.25 |
| 2024-08-22 | 7.59 |
| 2024-08-21 | 10.13 |
| 2024-08-20 | 11.39 |
| 2024-08-19 | 11.39 |
| 2024-08-16 | 8.86 |
| 2024-08-15 | 8.86 |
| 2024-08-14 | 13.92 |
| 2024-08-13 | 13.92 |
| 2024-08-12 | 20.25 |
| 2024-08-09 | -11.39 |
| 2024-08-08 | -12.66 |
| 2024-08-07 | -12.66 |
| 2024-08-06 | -11.39 |
| 2024-08-05 | -11.39 |
| 2024-08-02 | -10.13 |
| 2024-08-01 | -11.39 |
| 2024-07-31 | -10.13 |
| 2024-07-30 | -8.86 |
| 2024-07-29 | -2.53 |
| 2024-07-26 | 6.33 |
| 2024-07-25 | 5.06 |
| 2024-07-24 | 2.53 |
| 2024-07-23 | 12.66 |
| 2024-07-22 | 15.19 |
| 2024-07-19 | 20.25 |
| 2024-07-18 | 18.99 |
| 2024-07-17 | 25.32 |
| 2024-07-16 | 26.58 |
| 2024-07-15 | 26.58 |
| 2024-07-12 | 22.78 |
| 2024-07-11 | 17.72 |
| 2024-07-10 | 20.25 |
| 2024-07-09 | 26.58 |
| 2024-07-08 | 26.58 |
| 2024-07-05 | 26.58 |
| 2024-07-04 | 24.05 |
| 2024-07-03 | 27.85 |
| 2024-07-02 | 27.85 |
| 2024-06-28 | 26.58 |
| 2024-06-27 | 26.58 |
| 2024-06-26 | 26.58 |
| 2024-06-25 | 27.85 |
| 2024-06-24 | 29.11 |
| 2024-06-21 | 18.99 |
| 2024-06-20 | 26.58 |
| 2024-06-19 | 27.85 |
| 2024-06-18 | 27.85 |
| 2024-06-17 | 27.85 |
| 2024-06-14 | 31.65 |
| 2024-06-13 | 31.65 |
| 2024-06-12 | 29.11 |
| 2024-06-11 | 35.44 |
| 2024-06-07 | 37.97 |
| 2024-06-06 | 35.44 |
| 2024-06-05 | 31.65 |
| 2024-06-04 | 15.19 |
| 2024-06-03 | 12.66 |
| 2024-05-31 | 40.51 |
| 2024-05-30 | 46.84 |
| 2024-05-29 | 30.38 |
| 2024-05-28 | -24.05 |
| 2024-05-27 | -24.05 |
| 2024-05-24 | -24.05 |
| 2024-05-23 | -24.05 |
| 2024-05-22 | -24.05 |
| 2024-05-21 | -24.05 |
| 2024-05-20 | -24.05 |
| 2024-05-17 | -24.05 |
| 2024-05-16 | -24.05 |
| 2024-05-14 | -24.05 |
| 2024-05-13 | -24.05 |
| 2024-05-10 | -24.05 |
| 2024-05-09 | -24.05 |
| 2024-05-08 | -24.05 |
| 2024-05-07 | -24.05 |
| 2024-05-06 | -24.05 |
| 2024-05-03 | -24.05 |
| 2024-05-02 | -24.05 |
| 2024-04-30 | -24.05 |
| 2024-04-29 | -24.05 |
| 2024-04-26 | -24.05 |
| 2024-04-25 | -24.05 |
| 2024-04-24 | -24.05 |
| 2024-04-23 | -24.05 |
| 2024-04-22 | -24.05 |
| 2024-04-19 | -24.05 |
| 2024-04-18 | -24.05 |
| 2024-04-17 | -24.05 |
| 2024-04-16 | -24.05 |
| 2024-04-15 | -24.05 |
| 2024-04-12 | -24.05 |
| 2024-04-11 | -24.05 |
| 2024-04-10 | -24.05 |
| 2024-04-09 | -24.05 |
| 2024-04-08 | -24.05 |
| 2024-04-05 | -24.05 |
| 2024-04-03 | -24.05 |
| 2024-04-02 | -24.05 |
| 2024-03-28 | -24.05 |
| 2024-03-27 | -24.05 |
| 2024-03-26 | -24.05 |
| 2024-03-25 | -24.05 |
| 2024-03-22 | -24.05 |
| 2024-03-21 | -24.05 |
| 2024-03-20 | -24.05 |
| 2024-03-19 | -24.05 |
| 2024-03-18 | -24.05 |
| 2024-03-15 | -24.05 |
| 2024-03-14 | -24.05 |
| 2024-03-13 | -24.05 |
| 2024-03-12 | -24.05 |
| 2024-03-11 | -24.05 |
| 2024-03-08 | -24.05 |
| 2024-03-07 | -24.05 |
| 2024-03-06 | -24.05 |
| 2024-03-05 | -24.05 |
| 2024-03-04 | -24.05 |
| 2024-03-01 | -24.05 |
| 2024-02-29 | -24.05 |
| 2024-02-28 | -24.05 |
| 2024-02-27 | -24.05 |
| 2024-02-26 | -24.05 |
| 2024-02-23 | -24.05 |
| 2024-02-22 | -24.05 |
| 2024-02-21 | -24.05 |
| 2024-02-20 | -24.05 |
| 2024-02-19 | -24.05 |
| 2024-02-16 | -24.05 |
| 2024-02-15 | -24.05 |
| 2024-02-14 | -24.05 |
| 2024-02-09 | -24.05 |
| 2024-02-08 | -24.05 |
| 2024-02-07 | -24.05 |
| 2024-02-06 | -24.05 |
| 2024-02-05 | -24.05 |
| 2024-02-02 | -24.05 |
| 2024-02-01 | -24.05 |
| 2024-01-31 | -24.05 |
| 2024-01-30 | -24.05 |
| 2024-01-29 | -24.05 |
| 2024-01-26 | -24.05 |
| 2024-01-25 | -24.05 |
| 2024-01-24 | -24.05 |
| 2024-01-23 | -24.05 |
| 2024-01-22 | -24.05 |
| 2024-01-19 | -24.05 |
| 2024-01-18 | -24.05 |
| 2024-01-17 | -24.05 |
| 2024-01-16 | -24.05 |
| 2024-01-15 | -24.05 |
| 2024-01-12 | -24.05 |
| 2024-01-11 | -24.05 |
| 2024-01-10 | -24.05 |
| 2024-01-09 | -24.05 |
| 2024-01-08 | -24.05 |
| 2024-01-05 | -24.05 |
| 2024-01-04 | -24.05 |
| 2024-01-03 | -24.05 |
| 2024-01-02 | -24.05 |
| 2023-12-29 | -24.05 |
| 2023-12-28 | -24.05 |
| 2023-12-27 | -24.05 |
| 2023-12-22 | -24.05 |
| 2023-12-21 | -24.05 |
| 2023-12-20 | -24.05 |
| 2023-12-19 | -24.05 |
| 2023-12-18 | -24.05 |
| 2023-12-15 | -24.05 |
| 2023-12-14 | -24.05 |
| 2023-12-13 | -24.05 |
| 2023-12-12 | -24.05 |
| 2023-12-11 | -24.05 |
| 2023-12-08 | -24.05 |
| 2023-12-07 | -24.05 |
| 2023-12-06 | -24.05 |
| 2023-12-05 | -24.05 |
| 2023-12-04 | -24.05 |
| 2023-12-01 | -24.05 |
| 2023-11-30 | -24.05 |
| 2023-11-29 | -24.05 |
| 2023-11-28 | -24.05 |
| 2023-11-27 | -24.05 |
| 2023-11-24 | -24.05 |
| 2023-11-23 | -24.05 |
| 2023-11-22 | -24.05 |
| 2023-11-21 | -24.05 |
| 2023-11-20 | -24.05 |
| 2023-11-17 | -24.05 |
| 2023-11-16 | -24.05 |
| 2023-11-15 | -24.05 |
| 2023-11-14 | -24.05 |
| 2023-11-13 | -24.05 |
| 2023-11-10 | -24.05 |
| 2023-11-09 | -24.05 |
| 2023-11-08 | -24.05 |
| 2023-11-07 | -24.05 |
| 2023-11-06 | -24.05 |
| 2023-11-03 | -24.05 |
| 2023-11-02 | -24.05 |
| 2023-11-01 | -24.05 |
| 2023-10-31 | -24.05 |
| 2023-10-30 | -24.05 |
| 2023-10-27 | -24.05 |
| 2023-10-26 | -24.05 |
| 2023-10-25 | -24.05 |
| 2023-10-24 | -24.05 |
| 2023-10-20 | -24.05 |
| 2023-10-19 | -24.05 |
| 2023-10-18 | -24.05 |
| 2023-10-17 | -24.05 |
| 2023-10-16 | -24.05 |
| 2023-10-13 | -24.05 |
| 2023-10-12 | -24.05 |
| 2023-10-11 | -24.05 |
| 2023-10-10 | -24.05 |
| 2023-10-09 | -24.05 |
| 2023-10-06 | -24.05 |
| 2023-10-05 | -24.05 |
| 2023-10-04 | -24.05 |
| 2023-10-03 | -24.05 |
| 2023-09-29 | -24.05 |
| 2023-09-28 | -24.05 |
| 2023-09-27 | -24.05 |
| 2023-09-26 | -24.05 |
| 2023-09-25 | -24.05 |
| 2023-09-22 | -24.05 |
| 2023-09-21 | -24.05 |
| 2023-09-20 | -24.05 |
| 2023-09-19 | -24.05 |
| 2023-09-18 | -24.05 |
| 2023-09-15 | -24.05 |
| 2023-09-14 | -24.05 |
| 2023-09-13 | -24.05 |
| 2023-09-12 | -24.05 |
| 2023-09-11 | -24.05 |
| 2023-09-07 | -24.05 |
| 2023-09-06 | -24.05 |
| 2023-09-05 | -24.05 |
| 2023-09-04 | -24.05 |
| 2023-08-31 | -24.05 |
| 2023-08-30 | -24.05 |
| 2023-08-29 | -24.05 |
| 2023-08-28 | -24.05 |
| 2023-08-25 | -24.05 |
| 2023-08-24 | -24.05 |
| 2023-08-23 | -24.05 |
| 2023-08-22 | -24.05 |
| 2023-08-21 | -24.05 |
| 2023-08-18 | -24.05 |
| 2023-08-17 | -24.05 |
| 2023-08-16 | -24.05 |
| 2023-08-15 | -24.05 |
| 2023-08-14 | -24.05 |
| 2023-08-11 | -24.05 |
| 2023-08-10 | -24.05 |
| 2023-08-09 | -24.05 |
| 2023-08-08 | -24.05 |
| 2023-08-07 | -24.05 |
| 2023-08-04 | -24.05 |
| 2023-08-03 | -24.05 |
| 2023-08-02 | -24.05 |
| 2023-08-01 | -24.05 |
| 2023-07-31 | -24.05 |
| 2023-07-28 | -24.05 |
| 2023-07-27 | -24.05 |
| 2023-07-26 | -24.05 |
| 2023-07-25 | -24.05 |
| 2023-07-24 | -24.05 |
| 2023-07-21 | -24.05 |
| 2023-07-20 | -24.05 |
| 2023-07-19 | -24.05 |
| 2023-07-18 | -24.05 |
| 2023-07-14 | -24.05 |
| 2023-07-13 | -24.05 |
| 2023-07-12 | -24.05 |
| 2023-07-11 | -24.05 |
| 2023-07-10 | -24.05 |
| 2023-07-07 | -24.05 |
| 2023-07-06 | -24.05 |
| 2023-07-05 | -24.05 |
| 2023-07-04 | -24.05 |
| 2023-07-03 | -24.05 |
| 2023-06-30 | -24.05 |
| 2023-06-29 | -24.05 |
| 2023-06-28 | -24.05 |
| 2023-06-27 | -24.05 |
| 2023-06-26 | -24.05 |
| 2023-06-23 | -24.05 |
| 2023-06-21 | -24.05 |
| 2023-06-20 | -24.05 |
| 2023-06-19 | -24.05 |
| 2023-06-16 | -24.05 |
| 2023-06-15 | -24.05 |
| 2023-06-14 | -24.05 |
| 2023-06-13 | -24.05 |
| 2023-06-12 | -24.05 |
| 2023-06-09 | -24.05 |
| 2023-06-08 | -24.05 |
| 2023-06-07 | -24.05 |
| 2023-06-06 | -24.05 |
| 2023-06-05 | -24.05 |
| 2023-06-02 | -24.05 |
| 2023-06-01 | -24.05 |
| 2023-05-31 | -24.05 |
| 2023-05-30 | -24.05 |
| 2023-05-29 | -24.05 |
| 2023-05-25 | -24.05 |
| 2023-05-24 | -24.05 |
| 2023-05-23 | -24.05 |
| 2023-05-22 | -24.05 |
| 2023-05-19 | -24.05 |
| 2023-05-18 | -24.05 |
| 2023-05-17 | -24.05 |
| 2023-05-16 | -24.05 |
| 2023-05-15 | -24.05 |
| 2023-05-12 | -24.05 |
| 2023-05-11 | -24.05 |
| 2023-05-10 | -24.05 |
| 2023-05-09 | -24.05 |
| 2023-05-08 | -24.05 |
| 2023-05-05 | -24.05 |
| 2023-05-04 | -24.05 |
| 2023-05-03 | -24.05 |
| 2023-05-02 | -24.05 |
| 2023-04-28 | -24.05 |
| 2023-04-27 | -24.05 |
| 2023-04-26 | -24.05 |
| 2023-04-25 | -24.05 |
| 2023-04-24 | -24.05 |
| 2023-04-21 | -24.05 |
| 2023-04-20 | -24.05 |
| 2023-04-19 | -24.05 |
| 2023-04-18 | -24.05 |
| 2023-04-17 | -24.05 |
| 2023-04-14 | -24.05 |
| 2023-04-13 | -24.05 |
| 2023-04-12 | -24.05 |
| 2023-04-11 | -24.05 |
| 2023-04-06 | -24.05 |
| 2023-04-04 | -24.05 |
| 2023-04-03 | -24.05 |
| 2023-03-31 | -24.05 |
| 2023-03-30 | -24.05 |
| 2023-03-29 | -22.78 |
| 2023-03-28 | -24.05 |
| 2023-03-27 | -20.25 |
| 2023-03-24 | -21.52 |
| 2023-03-23 | -22.78 |
| 2023-03-22 | -27.85 |
| 2023-03-21 | -27.85 |
| 2023-03-20 | -27.85 |
| 2023-03-17 | -25.32 |
| 2023-03-16 | -24.05 |
| 2023-03-15 | -25.32 |
| 2023-03-14 | -22.78 |
| 2023-03-13 | -22.78 |
| 2023-03-10 | -21.52 |
| 2023-03-09 | -20.25 |
| 2023-03-08 | -17.72 |
| 2023-03-07 | -15.19 |
| 2023-03-06 | -15.19 |
| 2023-03-03 | -16.46 |
| 2023-03-02 | -21.52 |
| 2023-03-01 | -21.52 |
| 2023-02-28 | -21.52 |
| 2023-02-27 | -21.52 |
| 2023-02-24 | -18.99 |
| 2023-02-23 | -18.99 |
| 2023-02-22 | -20.25 |
| 2023-02-21 | -17.72 |
| 2023-02-20 | -16.46 |
| 2023-02-17 | -15.19 |
| 2023-02-16 | -15.19 |
| 2023-02-15 | -11.39 |
| 2023-02-14 | -12.66 |
| 2023-02-13 | -12.66 |
| 2023-02-10 | -8.86 |
| 2023-02-09 | -13.92 |
| 2023-02-08 | -11.39 |
| 2023-02-07 | -11.39 |
| 2023-02-06 | -11.39 |
| 2023-02-03 | -3.80 |
| 2023-02-02 | 0.00 |
| 2023-02-01 | -6.33 |
| 2023-01-31 | -2.53 |
| 2023-01-30 | -2.53 |
| 2023-01-27 | -2.53 |
| 2023-01-26 | -8.86 |
| 2023-01-20 | -7.59 |
| 2023-01-19 | -7.59 |
| 2023-01-18 | -7.59 |
| 2023-01-17 | -7.59 |
| 2023-01-16 | -6.33 |
| 2023-01-13 | -11.39 |
| 2023-01-12 | -13.92 |
| 2023-01-11 | -5.06 |
| 2023-01-10 | -7.59 |
| 2023-01-09 | -5.06 |
| 2023-01-06 | -3.80 |
| 2023-01-05 | 1.27 |
| 2023-01-04 | 1.27 |
| 2023-01-03 | 1.27 |
| 2022-12-30 | 6.33 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 11.39 |
| 2022-12-23 | 6.33 |
| 2022-12-22 | 5.06 |
| 2022-12-21 | 11.39 |
| 2022-12-20 | 6.33 |
| 2022-12-19 | 15.19 |
| 2022-12-16 | 15.19 |
| 2022-12-15 | 17.72 |
| 2022-12-14 | -18.99 |
| 2022-12-13 | -18.99 |
| 2022-12-12 | -18.99 |
| 2022-12-09 | -20.25 |
| 2022-12-08 | -24.05 |
| 2022-12-07 | -22.78 |
| 2022-12-06 | -20.25 |
| 2022-12-05 | -18.99 |
| 2022-12-02 | -21.52 |
| 2022-12-01 | -21.52 |
| 2022-11-30 | -18.99 |
| 2022-11-29 | -24.05 |
| 2022-11-28 | -25.32 |
| 2022-11-25 | -21.52 |
| 2022-11-24 | -22.78 |
| 2022-11-23 | -25.32 |
| 2022-11-22 | -24.05 |
| 2022-11-21 | -20.25 |
| 2022-11-18 | -24.05 |
| 2022-11-17 | -24.05 |
| 2022-11-16 | -24.05 |
| 2022-11-15 | -26.58 |
| 2022-11-14 | -27.85 |
| 2022-11-11 | -29.11 |
| 2022-11-10 | -30.38 |
| 2022-11-09 | -30.38 |
| 2022-11-08 | -30.38 |
| 2022-11-07 | -29.11 |
| 2022-11-04 | -25.32 |
| 2022-11-03 | -25.32 |
| 2022-11-02 | -25.32 |
| 2022-11-01 | -25.32 |
| 2022-10-31 | -29.11 |
| 2022-10-28 | -30.38 |
| 2022-10-27 | -25.32 |
| 2022-10-26 | -25.32 |
| 2022-10-25 | -26.58 |
| 2022-10-24 | -29.11 |
| 2022-10-21 | -26.58 |
| 2022-10-20 | -22.78 |
| 2022-10-19 | -25.32 |
| 2022-10-18 | -25.32 |
| 2022-10-17 | -24.05 |
| 2022-10-14 | -24.05 |
| 2022-10-13 | -24.05 |
| 2022-10-12 | -24.05 |
| 2022-10-11 | -24.05 |
| 2022-10-10 | -20.25 |
| 2022-10-07 | -20.25 |
| 2022-10-06 | -21.52 |
| 2022-10-05 | -17.72 |
| 2022-10-03 | -16.46 |
| 2022-09-30 | -20.25 |
| 2022-09-29 | -13.92 |
| 2022-09-28 | -17.72 |
| 2022-09-27 | -17.72 |
| 2022-09-26 | -16.46 |
| 2022-09-23 | -16.46 |
| 2022-09-22 | -16.46 |
| 2022-09-21 | -13.92 |
| 2022-09-20 | -13.92 |
| 2022-09-19 | -11.39 |
| 2022-09-16 | -13.92 |
| 2022-09-15 | -12.66 |
| 2022-09-14 | -15.19 |
| 2022-09-13 | -11.39 |
| 2022-09-09 | -5.06 |
| 2022-09-08 | -6.33 |
| 2022-09-07 | -6.33 |
| 2022-09-06 | -6.33 |
| 2022-09-05 | -7.59 |
| 2022-09-02 | -3.80 |
| 2022-09-01 | -3.80 |
| 2022-08-31 | -3.80 |
| 2022-08-30 | -3.80 |
| 2022-08-29 | -3.80 |
| 2022-08-26 | -10.13 |
| 2022-08-25 | -8.86 |
| 2022-08-24 | -8.86 |
| 2022-08-23 | -2.53 |
| 2022-08-22 | -2.53 |
| 2022-08-19 | -2.53 |
| 2022-08-18 | -11.39 |
| 2022-08-17 | -8.86 |
| 2022-08-16 | -20.25 |
| 2022-08-15 | -15.19 |
| 2022-08-12 | -15.19 |
| 2022-08-11 | -15.19 |
| 2022-08-10 | -16.46 |
| 2022-08-09 | -13.92 |
| 2022-08-08 | -15.19 |
| 2022-08-05 | -13.92 |
| 2022-08-04 | -13.92 |
| 2022-08-03 | -13.92 |
| 2022-08-02 | -13.92 |
| 2022-08-01 | -12.66 |
| 2022-07-29 | -15.19 |
| 2022-07-28 | -16.46 |
| 2022-07-27 | -12.66 |
| 2022-07-26 | -17.72 |
| 2022-07-25 | -16.46 |
| 2022-07-22 | -16.46 |
| 2022-07-21 | -11.39 |
| 2022-07-20 | -10.13 |
| 2022-07-19 | -7.59 |
| 2022-07-18 | -7.59 |
| 2022-07-15 | -12.66 |
| 2022-07-14 | -7.59 |
| 2022-07-13 | -7.59 |
| 2022-07-12 | -10.13 |
| 2022-07-11 | -13.92 |
| 2022-07-08 | -13.92 |
| 2022-07-07 | -13.92 |
| 2022-07-06 | -8.86 |
| 2022-07-05 | -11.39 |
| 2022-07-04 | -11.39 |
| 2022-06-30 | -6.33 |
| 2022-06-29 | -3.80 |
| 2022-06-28 | -11.39 |
| 2022-06-27 | -11.39 |
| 2022-06-24 | -13.92 |
| 2022-06-23 | -13.92 |
| 2022-06-22 | -15.19 |
| 2022-06-21 | -12.66 |
| 2022-06-20 | -7.59 |
| 2022-06-17 | -10.13 |
| 2022-06-16 | -12.66 |
| 2022-06-15 | -7.59 |
| 2022-06-14 | -12.66 |
| 2022-06-13 | -8.86 |
| 2022-06-10 | -8.86 |
| 2022-06-09 | -8.86 |
| 2022-06-08 | -10.13 |
| 2022-06-07 | -12.66 |
| 2022-06-06 | -10.13 |
| 2022-06-02 | -12.66 |
| 2022-06-01 | -10.13 |
| 2022-05-31 | -10.13 |
| 2022-05-30 | -11.39 |
| 2022-05-27 | -11.39 |
| 2022-05-26 | -11.39 |
| 2022-05-25 | -11.39 |
| 2022-05-24 | -11.39 |
| 2022-05-23 | -10.13 |
| 2022-05-20 | -8.86 |
| 2022-05-19 | -5.06 |
| 2022-05-18 | -5.06 |
| 2022-05-17 | -8.86 |
| 2022-05-16 | -2.53 |
| 2022-05-13 | -2.53 |
| 2022-05-12 | -1.27 |
| 2022-05-11 | -1.27 |
| 2022-05-10 | -2.53 |
| 2022-05-06 | -1.27 |
| 2022-05-05 | -1.27 |
| 2022-05-04 | -5.06 |
| 2022-05-03 | -5.06 |
| 2022-04-29 | -6.33 |
| 2022-04-28 | -5.06 |
| 2022-04-27 | -5.06 |
| 2022-04-26 | -5.06 |
| 2022-04-25 | -5.06 |
| 2022-04-22 | -5.06 |
| 2022-04-21 | -5.06 |
| 2022-04-20 | -5.06 |
| 2022-04-19 | -6.33 |
| 2022-04-14 | -1.27 |
| 2022-04-13 | -1.27 |
| 2022-04-12 | -1.27 |
| 2022-04-11 | -1.27 |
| 2022-04-08 | 1.27 |
| 2022-04-07 | 1.27 |
| 2022-04-06 | 1.27 |
| 2022-04-04 | -1.27 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 1.27 |
| 2022-03-30 | -2.53 |
| 2022-03-29 | 1.27 |
| 2022-03-28 | 5.06 |
| 2022-03-25 | 7.59 |
| 2022-03-24 | 3.80 |
| 2022-03-23 | 1.27 |
| 2022-03-22 | 1.27 |
| 2022-03-21 | -1.27 |
| 2022-03-18 | -3.80 |
| 2022-03-17 | -3.80 |
| 2022-03-16 | -7.59 |
| 2022-03-15 | -7.59 |
| 2022-03-14 | -2.53 |
| 2022-03-11 | 1.27 |
| 2022-03-10 | 3.80 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | 1.27 |
| 2022-03-07 | 2.53 |
| 2022-03-04 | 3.80 |
| 2022-03-03 | 3.80 |
| 2022-03-02 | 3.80 |
| 2022-03-01 | 3.80 |
| 2022-02-28 | 3.80 |
| 2022-02-25 | 3.80 |
| 2022-02-24 | 2.53 |
| 2022-02-23 | 7.59 |
| 2022-02-22 | 3.80 |
| 2022-02-21 | 7.59 |
| 2022-02-18 | 11.39 |
| 2022-02-17 | -1.27 |
| 2022-02-16 | 2.53 |
| 2022-02-15 | 5.06 |
| 2022-02-14 | 8.86 |
| 2022-02-11 | 7.59 |
| 2022-02-10 | 11.39 |
| 2022-02-09 | 12.66 |
| 2022-02-08 | 8.86 |
| 2022-02-07 | 7.59 |
| 2022-02-04 | 8.86 |
| 2022-01-31 | 5.06 |
| 2022-01-28 | 5.06 |
| 2022-01-27 | 5.06 |
| 2022-01-26 | 10.13 |
| 2022-01-25 | 8.86 |
| 2022-01-24 | 7.59 |
| 2022-01-21 | 3.80 |
| 2022-01-20 | 3.80 |
| 2022-01-19 | 6.33 |
| 2022-01-18 | 6.33 |
| 2022-01-17 | 6.33 |
| 2022-01-14 | 5.06 |
| 2022-01-13 | 7.59 |
| 2022-01-12 | 5.06 |
| 2022-01-11 | 5.06 |
| 2022-01-10 | 6.33 |
| 2022-01-07 | 8.86 |
| 2022-01-06 | 5.06 |
| 2022-01-05 | 6.33 |
| 2022-01-04 | 6.33 |
| 2022-01-03 | 6.33 |
| 2021-12-31 | 2.53 |
| 2021-12-30 | 13.92 |
| 2021-12-29 | 7.59 |
| 2021-12-28 | 7.59 |
| 2021-12-24 | 7.59 |
| 2021-12-23 | 3.80 |
| 2021-12-22 | 7.59 |
| 2021-12-21 | 7.59 |
| 2021-12-20 | 15.19 |
| 2021-12-17 | 13.92 |
| 2021-12-16 | 13.92 |
| 2021-12-15 | 20.25 |
| 2021-12-14 | 17.72 |
| 2021-12-13 | 18.99 |
| 2021-12-10 | 21.52 |
| 2021-12-09 | 21.52 |
| 2021-12-08 | 18.99 |
| 2021-12-07 | 22.78 |
| 2021-12-06 | 17.72 |
| 2021-12-03 | 22.78 |
| 2021-12-02 | 22.78 |
| 2021-12-01 | 20.25 |
| 2021-11-30 | 21.52 |
| 2021-11-29 | 27.85 |
| 2021-11-26 | 26.58 |
| 2021-11-25 | 29.11 |
| 2021-11-24 | 13.92 |
| 2021-11-23 | 12.66 |
| 2021-11-22 | 13.92 |
| 2021-11-19 | 13.92 |
| 2021-11-18 | 13.92 |
| 2021-11-17 | 7.59 |
| 2021-11-16 | 13.92 |
| 2021-11-15 | 12.66 |
| 2021-11-12 | 15.19 |
| 2021-11-11 | 12.66 |
| 2021-11-10 | 11.39 |
| 2021-11-09 | 10.13 |
| 2021-11-08 | 10.13 |
| 2021-11-05 | 10.13 |
| 2021-11-04 | 10.13 |
| 2021-11-03 | 7.59 |
| 2021-11-02 | 10.13 |
| 2021-11-01 | 11.39 |
| 2021-10-29 | 11.39 |
| 2021-10-28 | 11.39 |
| 2021-10-27 | 11.39 |
| 2021-10-26 | 10.13 |
| 2021-10-25 | 13.92 |
| 2021-10-22 | 16.46 |
| 2021-10-21 | 16.46 |
| 2021-10-20 | 16.46 |
| 2021-10-19 | 13.92 |
| 2021-10-18 | 11.39 |
| 2021-10-15 | 12.66 |
| 2021-10-12 | 12.66 |
| 2021-10-11 | 11.39 |
| 2021-10-08 | 11.39 |
| 2021-10-07 | 11.39 |
| 2021-10-06 | 11.39 |
| 2021-10-05 | 11.39 |
| 2021-10-04 | 8.86 |
| 2021-09-30 | 10.13 |
| 2021-09-29 | 8.86 |
| 2021-09-28 | 8.86 |
| 2021-09-27 | 8.86 |
| 2021-09-24 | 8.86 |
| 2021-09-23 | 5.06 |
| 2021-09-21 | 5.06 |
| 2021-09-20 | -3.80 |
| 2021-09-17 | -1.27 |
| 2021-09-16 | -1.27 |
| 2021-09-15 | 2.53 |
| 2021-09-14 | 1.27 |
| 2021-09-13 | 5.06 |
| 2021-09-10 | 5.06 |
| 2021-09-09 | 7.59 |
| 2021-09-08 | 8.86 |
| 2021-09-07 | 10.13 |
| 2021-09-06 | 5.06 |
| 2021-09-03 | 2.53 |
| 2021-09-02 | 3.80 |
| 2021-09-01 | 6.33 |
| 2021-08-31 | 6.33 |
| 2021-08-30 | 12.66 |
| 2021-08-27 | 18.99 |
| 2021-08-26 | 17.72 |
| 2021-08-25 | 16.46 |
| 2021-08-24 | 1.27 |
| 2021-08-23 | 5.06 |
| 2021-08-20 | 7.59 |
| 2021-08-19 | 5.06 |
| 2021-08-18 | 3.80 |
| 2021-08-17 | 8.86 |
| 2021-08-16 | 2.53 |
| 2021-08-13 | 1.27 |
| 2021-08-12 | 1.27 |
| 2021-08-11 | -1.27 |
| 2021-08-10 | -3.80 |
| 2021-08-09 | -2.53 |
| 2021-08-06 | -5.06 |
| 2021-08-05 | -8.86 |
| 2021-08-04 | -6.33 |
| 2021-08-03 | -8.86 |
| 2021-08-02 | -3.80 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy