Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-02-24 | 164.05 |
| 2026-02-23 | 166.08 |
| 2026-02-20 | 151.22 |
| 2026-02-16 | 148.52 |
| 2026-02-13 | 144.47 |
| 2026-02-12 | 155.95 |
| 2026-02-11 | 167.43 |
| 2026-02-10 | 172.83 |
| 2026-02-09 | 180.26 |
| 2026-02-06 | 173.51 |
| 2026-02-05 | 179.58 |
| 2026-02-04 | 193.09 |
| 2026-02-03 | 201.20 |
| 2026-02-02 | 170.13 |
| 2026-01-30 | 182.96 |
| 2026-01-29 | 178.23 |
| 2026-01-28 | 177.56 |
| 2026-01-27 | 195.79 |
| 2026-01-26 | 184.99 |
| 2026-01-23 | 222.13 |
| 2026-01-22 | 180.94 |
| 2026-01-21 | 147.84 |
| 2026-01-20 | 153.92 |
| 2026-01-19 | 172.83 |
| 2026-01-16 | 188.36 |
| 2026-01-15 | 182.29 |
| 2026-01-14 | 222.13 |
| 2026-01-13 | 220.78 |
| 2026-01-12 | 255.90 |
| 2026-01-09 | 201.20 |
| 2026-01-08 | 189.71 |
| 2026-01-07 | 139.74 |
| 2026-01-06 | 145.82 |
| 2026-01-05 | 135.69 |
| 2026-01-02 | 152.57 |
| 2025-12-31 | 87.74 |
| 2025-12-30 | 68.83 |
| 2025-12-29 | 62.08 |
| 2025-12-24 | 47.22 |
| 2025-12-23 | 43.17 |
| 2025-12-22 | 39.12 |
| 2025-12-19 | 36.42 |
| 2025-12-18 | 37.09 |
| 2025-12-17 | 37.09 |
| 2025-12-16 | 37.09 |
| 2025-12-15 | 39.79 |
| 2025-12-12 | 37.09 |
| 2025-12-11 | 36.42 |
| 2025-12-10 | 37.09 |
| 2025-12-09 | 37.09 |
| 2025-12-08 | 39.12 |
| 2025-12-05 | 38.44 |
| 2025-12-04 | 37.09 |
| 2025-12-03 | 37.09 |
| 2025-12-02 | 36.42 |
| 2025-12-01 | 36.42 |
| 2025-11-28 | 37.09 |
| 2025-11-27 | 37.09 |
| 2025-11-26 | 39.12 |
| 2025-11-25 | 38.44 |
| 2025-11-24 | 37.09 |
| 2025-11-21 | 35.74 |
| 2025-11-20 | 37.77 |
| 2025-11-19 | 37.09 |
| 2025-11-18 | 37.09 |
| 2025-11-17 | 39.12 |
| 2025-11-14 | 39.79 |
| 2025-11-13 | 40.47 |
| 2025-11-12 | 40.47 |
| 2025-11-11 | 40.47 |
| 2025-11-10 | 40.47 |
| 2025-11-07 | 41.82 |
| 2025-11-06 | 40.47 |
| 2025-11-05 | 41.14 |
| 2025-11-04 | 41.82 |
| 2025-11-03 | 42.49 |
| 2025-10-31 | 43.17 |
| 2025-10-30 | 41.82 |
| 2025-10-28 | 41.82 |
| 2025-10-27 | 44.52 |
| 2025-10-24 | 44.52 |
| 2025-10-23 | 41.14 |
| 2025-10-22 | 40.47 |
| 2025-10-21 | 41.14 |
| 2025-10-20 | 41.82 |
| 2025-10-17 | 39.12 |
| 2025-10-16 | 42.49 |
| 2025-10-15 | 40.47 |
| 2025-10-14 | 39.12 |
| 2025-10-13 | 41.82 |
| 2025-10-10 | 44.52 |
| 2025-10-09 | 44.52 |
| 2025-10-08 | 44.52 |
| 2025-10-06 | 42.49 |
| 2025-10-03 | 43.84 |
| 2025-10-02 | 45.87 |
| 2025-09-30 | 43.84 |
| 2025-09-29 | 39.79 |
| 2025-09-26 | 38.44 |
| 2025-09-25 | 38.44 |
| 2025-09-24 | 39.79 |
| 2025-09-23 | 38.44 |
| 2025-09-22 | 39.79 |
| 2025-09-19 | 42.16 |
| 2025-09-18 | 38.15 |
| 2025-09-17 | 42.16 |
| 2025-09-16 | 42.82 |
| 2025-09-15 | 40.15 |
| 2025-09-12 | 41.49 |
| 2025-09-11 | 44.16 |
| 2025-09-10 | 41.49 |
| 2025-09-09 | 44.83 |
| 2025-09-08 | 47.50 |
| 2025-09-05 | 42.16 |
| 2025-09-04 | 42.16 |
| 2025-09-03 | 41.49 |
| 2025-09-02 | 42.16 |
| 2025-09-01 | 44.16 |
| 2025-08-29 | 48.16 |
| 2025-08-28 | 44.83 |
| 2025-08-27 | 43.49 |
| 2025-08-26 | 51.50 |
| 2025-08-25 | 49.50 |
| 2025-08-22 | 44.16 |
| 2025-08-21 | 43.49 |
| 2025-08-20 | 42.82 |
| 2025-08-19 | 44.16 |
| 2025-08-18 | 46.83 |
| 2025-08-15 | 42.82 |
| 2025-08-14 | 42.16 |
| 2025-08-13 | 40.82 |
| 2025-08-12 | 37.48 |
| 2025-08-11 | 39.49 |
| 2025-08-08 | 39.49 |
| 2025-08-07 | 36.82 |
| 2025-08-06 | 37.48 |
| 2025-08-05 | 38.15 |
| 2025-08-04 | 38.15 |
| 2025-08-01 | 35.48 |
| 2025-07-31 | 34.15 |
| 2025-07-30 | 35.48 |
| 2025-07-29 | 35.48 |
| 2025-07-28 | 36.15 |
| 2025-07-25 | 35.48 |
| 2025-07-24 | 35.48 |
| 2025-07-23 | 35.48 |
| 2025-07-22 | 36.15 |
| 2025-07-21 | 35.48 |
| 2025-07-18 | 34.15 |
| 2025-07-17 | 33.48 |
| 2025-07-16 | 35.48 |
| 2025-07-15 | 36.82 |
| 2025-07-14 | 36.15 |
| 2025-07-11 | 33.48 |
| 2025-07-10 | 30.81 |
| 2025-07-09 | 32.14 |
| 2025-07-08 | 30.81 |
| 2025-07-07 | 29.48 |
| 2025-07-04 | 30.81 |
| 2025-07-03 | 31.48 |
| 2025-07-02 | 40.15 |
| 2025-06-30 | 39.49 |
| 2025-06-27 | 38.82 |
| 2025-06-26 | 41.49 |
| 2025-06-25 | 36.15 |
| 2025-06-24 | 36.15 |
| 2025-06-23 | 34.15 |
| 2025-06-20 | 32.81 |
| 2025-06-19 | 32.14 |
| 2025-06-18 | 34.81 |
| 2025-06-17 | 33.48 |
| 2025-06-16 | 30.81 |
| 2025-06-13 | 30.14 |
| 2025-06-12 | 30.81 |
| 2025-06-11 | 30.14 |
| 2025-06-10 | 31.48 |
| 2025-06-09 | 32.81 |
| 2025-06-06 | 32.14 |
| 2025-06-05 | 30.81 |
| 2025-06-04 | 28.81 |
| 2025-06-03 | 27.47 |
| 2025-06-02 | 27.47 |
| 2025-05-30 | 27.81 |
| 2025-05-29 | 27.81 |
| 2025-05-28 | 27.16 |
| 2025-05-27 | 25.22 |
| 2025-05-26 | 25.87 |
| 2025-05-23 | 25.22 |
| 2025-05-22 | 25.22 |
| 2025-05-21 | 25.87 |
| 2025-05-20 | 25.87 |
| 2025-05-19 | 25.87 |
| 2025-05-16 | 26.52 |
| 2025-05-15 | 29.74 |
| 2025-05-14 | 28.45 |
| 2025-05-13 | 28.45 |
| 2025-05-12 | 30.39 |
| 2025-05-09 | 27.81 |
| 2025-05-08 | 30.39 |
| 2025-05-07 | 29.74 |
| 2025-05-06 | 26.52 |
| 2025-05-02 | 23.93 |
| 2025-04-30 | 23.93 |
| 2025-04-29 | 23.29 |
| 2025-04-28 | 21.35 |
| 2025-04-25 | 22.64 |
| 2025-04-24 | 21.35 |
| 2025-04-23 | 22.00 |
| 2025-04-22 | 21.35 |
| 2025-04-17 | 21.35 |
| 2025-04-16 | 21.35 |
| 2025-04-15 | 22.64 |
| 2025-04-14 | 21.35 |
| 2025-04-11 | 23.93 |
| 2025-04-10 | 19.42 |
| 2025-04-09 | 19.42 |
| 2025-04-08 | 15.54 |
| 2025-04-07 | 15.54 |
| 2025-04-03 | 17.48 |
| 2025-04-02 | 18.12 |
| 2025-04-01 | 18.12 |
| 2025-03-31 | 17.48 |
| 2025-03-28 | 18.77 |
| 2025-03-27 | 18.77 |
| 2025-03-26 | 19.42 |
| 2025-03-25 | 20.71 |
| 2025-03-24 | 20.71 |
| 2025-03-21 | 22.64 |
| 2025-03-20 | 21.35 |
| 2025-03-19 | 23.29 |
| 2025-03-18 | 23.29 |
| 2025-03-17 | 24.58 |
| 2025-03-14 | 24.58 |
| 2025-03-13 | 43.94 |
| 2025-03-12 | 43.30 |
| 2025-03-11 | 43.30 |
| 2025-03-10 | 44.59 |
| 2025-03-07 | 44.59 |
| 2025-03-06 | 43.30 |
| 2025-03-05 | 43.94 |
| 2025-03-04 | 42.01 |
| 2025-03-03 | 42.01 |
| 2025-02-28 | 43.30 |
| 2025-02-27 | 46.53 |
| 2025-02-26 | 49.75 |
| 2025-02-25 | 42.01 |
| 2025-02-24 | 44.59 |
| 2025-02-21 | 40.72 |
| 2025-02-20 | 40.72 |
| 2025-02-19 | 41.36 |
| 2025-02-18 | 40.72 |
| 2025-02-17 | 41.36 |
| 2025-02-14 | 42.65 |
| 2025-02-13 | 40.72 |
| 2025-02-12 | 40.72 |
| 2025-02-11 | 40.72 |
| 2025-02-10 | 40.72 |
| 2025-02-07 | 41.36 |
| 2025-02-06 | 38.78 |
| 2025-02-05 | 38.13 |
| 2025-02-04 | 39.43 |
| 2025-02-03 | 38.78 |
| 2025-01-28 | 40.07 |
| 2025-01-27 | 41.36 |
| 2025-01-24 | 40.72 |
| 2025-01-23 | 38.78 |
| 2025-01-22 | 38.78 |
| 2025-01-21 | 38.13 |
| 2025-01-20 | 38.78 |
| 2025-01-17 | 38.78 |
| 2025-01-16 | 39.43 |
| 2025-01-15 | 42.01 |
| 2025-01-14 | 40.72 |
| 2025-01-13 | 38.13 |
| 2025-01-10 | 37.49 |
| 2025-01-09 | 40.72 |
| 2025-01-08 | 38.13 |
| 2025-01-07 | 41.36 |
| 2025-01-06 | 38.78 |
| 2025-01-03 | 42.01 |
| 2025-01-02 | 42.01 |
| 2024-12-31 | 44.59 |
| 2024-12-30 | 44.59 |
| 2024-12-27 | 43.94 |
| 2024-12-24 | 42.65 |
| 2024-12-23 | 42.65 |
| 2024-12-20 | 40.72 |
| 2024-12-19 | 43.94 |
| 2024-12-18 | 43.94 |
| 2024-12-17 | 43.30 |
| 2024-12-16 | 47.82 |
| 2024-12-13 | 43.30 |
| 2024-12-12 | 43.30 |
| 2024-12-11 | 38.78 |
| 2024-12-10 | 37.49 |
| 2024-12-09 | 38.78 |
| 2024-12-06 | 37.49 |
| 2024-12-05 | 35.55 |
| 2024-12-04 | 35.55 |
| 2024-12-03 | 36.20 |
| 2024-12-02 | 36.20 |
| 2024-11-29 | 35.55 |
| 2024-11-28 | 34.91 |
| 2024-11-27 | 38.13 |
| 2024-11-26 | 34.91 |
| 2024-11-25 | 36.20 |
| 2024-11-22 | 35.55 |
| 2024-11-21 | 37.49 |
| 2024-11-20 | 37.49 |
| 2024-11-19 | 36.20 |
| 2024-11-18 | 35.55 |
| 2024-11-15 | 36.20 |
| 2024-11-14 | 34.91 |
| 2024-11-13 | 38.13 |
| 2024-11-12 | 38.78 |
| 2024-11-11 | 42.01 |
| 2024-11-08 | 43.30 |
| 2024-11-07 | 42.65 |
| 2024-11-06 | 40.72 |
| 2024-11-05 | 40.07 |
| 2024-11-04 | 38.13 |
| 2024-11-01 | 38.78 |
| 2024-10-31 | 36.84 |
| 2024-10-30 | 37.49 |
| 2024-10-29 | 38.78 |
| 2024-10-28 | 38.78 |
| 2024-10-25 | 40.72 |
| 2024-10-24 | 40.72 |
| 2024-10-23 | 40.72 |
| 2024-10-22 | 41.36 |
| 2024-10-21 | 41.36 |
| 2024-10-18 | 42.01 |
| 2024-10-17 | 42.01 |
| 2024-10-16 | 45.88 |
| 2024-10-15 | 44.59 |
| 2024-10-14 | 44.59 |
| 2024-10-10 | 45.88 |
| 2024-10-09 | 43.30 |
| 2024-10-08 | 47.17 |
| 2024-10-07 | 60.08 |
| 2024-10-04 | 43.30 |
| 2024-10-03 | 42.01 |
| 2024-10-02 | 40.07 |
| 2024-09-30 | 38.78 |
| 2024-09-27 | 36.84 |
| 2024-09-26 | 38.78 |
| 2024-09-25 | 33.62 |
| 2024-09-24 | 34.26 |
| 2024-09-23 | 30.39 |
| 2024-09-20 | 31.68 |
| 2024-09-19 | 30.71 |
| 2024-09-17 | 30.08 |
| 2024-09-16 | 30.08 |
| 2024-09-13 | 29.45 |
| 2024-09-12 | 30.08 |
| 2024-09-11 | 28.82 |
| 2024-09-10 | 31.34 |
| 2024-09-09 | 29.45 |
| 2024-09-05 | 30.71 |
| 2024-09-04 | 31.97 |
| 2024-09-03 | 32.61 |
| 2024-09-02 | 30.71 |
| 2024-08-30 | 31.34 |
| 2024-08-29 | 31.34 |
| 2024-08-28 | 30.08 |
| 2024-08-27 | 31.97 |
| 2024-08-26 | 31.34 |
| 2024-08-23 | 31.97 |
| 2024-08-22 | 35.76 |
| 2024-08-21 | 35.13 |
| 2024-08-20 | 35.76 |
| 2024-08-19 | 35.76 |
| 2024-08-16 | 35.76 |
| 2024-08-15 | 35.76 |
| 2024-08-14 | 35.76 |
| 2024-08-13 | 36.39 |
| 2024-08-12 | 35.76 |
| 2024-08-09 | 36.39 |
| 2024-08-08 | 37.03 |
| 2024-08-07 | 36.39 |
| 2024-08-06 | 35.76 |
| 2024-08-05 | 35.76 |
| 2024-08-02 | 37.03 |
| 2024-08-01 | 35.76 |
| 2024-07-31 | 35.76 |
| 2024-07-30 | 35.76 |
| 2024-07-29 | 33.87 |
| 2024-07-26 | 33.87 |
| 2024-07-25 | 33.87 |
| 2024-07-24 | 34.50 |
| 2024-07-23 | 34.50 |
| 2024-07-22 | 35.13 |
| 2024-07-19 | 35.13 |
| 2024-07-18 | 35.13 |
| 2024-07-17 | 35.13 |
| 2024-07-16 | 34.50 |
| 2024-07-15 | 35.76 |
| 2024-07-12 | 37.03 |
| 2024-07-11 | 35.76 |
| 2024-07-10 | 35.13 |
| 2024-07-09 | 35.13 |
| 2024-07-08 | 35.13 |
| 2024-07-05 | 35.76 |
| 2024-07-04 | 35.76 |
| 2024-07-03 | 36.39 |
| 2024-07-02 | 36.39 |
| 2024-06-28 | 35.76 |
| 2024-06-27 | 37.66 |
| 2024-06-26 | 36.39 |
| 2024-06-25 | 37.66 |
| 2024-06-24 | 37.03 |
| 2024-06-21 | 38.29 |
| 2024-06-20 | 38.29 |
| 2024-06-19 | 38.29 |
| 2024-06-18 | 39.55 |
| 2024-06-17 | 39.55 |
| 2024-06-14 | 39.55 |
| 2024-06-13 | 39.55 |
| 2024-06-12 | 38.29 |
| 2024-06-11 | 37.66 |
| 2024-06-07 | 40.81 |
| 2024-06-06 | 40.18 |
| 2024-06-05 | 40.81 |
| 2024-06-04 | 40.18 |
| 2024-06-03 | 38.29 |
| 2024-05-31 | 36.39 |
| 2024-05-30 | 37.97 |
| 2024-05-29 | 36.20 |
| 2024-05-28 | 38.57 |
| 2024-05-27 | 37.38 |
| 2024-05-24 | 37.38 |
| 2024-05-23 | 39.75 |
| 2024-05-22 | 40.93 |
| 2024-05-21 | 40.34 |
| 2024-05-20 | 42.12 |
| 2024-05-17 | 41.53 |
| 2024-05-16 | 42.12 |
| 2024-05-14 | 40.93 |
| 2024-05-13 | 40.93 |
| 2024-05-10 | 35.01 |
| 2024-05-09 | 33.24 |
| 2024-05-08 | 30.87 |
| 2024-05-07 | 30.28 |
| 2024-05-06 | 30.28 |
| 2024-05-03 | 29.09 |
| 2024-05-02 | 28.50 |
| 2024-04-30 | 32.05 |
| 2024-04-29 | 31.46 |
| 2024-04-26 | 30.28 |
| 2024-04-25 | 29.09 |
| 2024-04-24 | 29.09 |
| 2024-04-23 | 29.09 |
| 2024-04-22 | 27.31 |
| 2024-04-19 | 27.31 |
| 2024-04-18 | 26.72 |
| 2024-04-17 | 26.13 |
| 2024-04-16 | 28.50 |
| 2024-04-15 | 28.50 |
| 2024-04-12 | 28.50 |
| 2024-04-11 | 30.28 |
| 2024-04-10 | 29.09 |
| 2024-04-09 | 29.09 |
| 2024-04-08 | 29.68 |
| 2024-04-05 | 30.28 |
| 2024-04-03 | 29.68 |
| 2024-04-02 | 29.68 |
| 2024-03-28 | 29.09 |
| 2024-03-27 | 30.28 |
| 2024-03-26 | 27.91 |
| 2024-03-25 | 29.09 |
| 2024-03-22 | 30.28 |
| 2024-03-21 | 30.87 |
| 2024-03-20 | 31.46 |
| 2024-03-19 | 31.46 |
| 2024-03-18 | 32.64 |
| 2024-03-15 | 30.28 |
| 2024-03-14 | 29.68 |
| 2024-03-13 | 30.28 |
| 2024-03-12 | 32.64 |
| 2024-03-11 | 33.83 |
| 2024-03-08 | 33.83 |
| 2024-03-07 | 32.05 |
| 2024-03-06 | 32.05 |
| 2024-03-05 | 33.83 |
| 2024-03-04 | 34.42 |
| 2024-03-01 | 34.42 |
| 2024-02-29 | 33.24 |
| 2024-02-28 | 30.28 |
| 2024-02-27 | 34.42 |
| 2024-02-26 | 35.01 |
| 2024-02-23 | 34.42 |
| 2024-02-22 | 35.01 |
| 2024-02-21 | 33.24 |
| 2024-02-20 | 30.87 |
| 2024-02-19 | 30.28 |
| 2024-02-16 | 29.68 |
| 2024-02-15 | 28.50 |
| 2024-02-14 | 28.50 |
| 2024-02-09 | 29.09 |
| 2024-02-08 | 28.50 |
| 2024-02-07 | 27.91 |
| 2024-02-06 | 28.50 |
| 2024-02-05 | 27.91 |
| 2024-02-02 | 26.72 |
| 2024-02-01 | 26.72 |
| 2024-01-31 | 27.31 |
| 2024-01-30 | 27.31 |
| 2024-01-29 | 31.46 |
| 2024-01-26 | 26.13 |
| 2024-01-25 | 29.09 |
| 2024-01-24 | 26.72 |
| 2024-01-23 | 23.17 |
| 2024-01-22 | 21.99 |
| 2024-01-19 | 26.13 |
| 2024-01-18 | 26.13 |
| 2024-01-17 | 24.95 |
| 2024-01-16 | 29.09 |
| 2024-01-15 | 30.28 |
| 2024-01-12 | 28.50 |
| 2024-01-11 | 28.50 |
| 2024-01-10 | 28.50 |
| 2024-01-09 | 28.50 |
| 2024-01-08 | 30.28 |
| 2024-01-05 | 29.68 |
| 2024-01-04 | 29.09 |
| 2024-01-03 | 29.09 |
| 2024-01-02 | 29.09 |
| 2023-12-29 | 29.09 |
| 2023-12-28 | 29.68 |
| 2023-12-27 | 29.68 |
| 2023-12-22 | 28.50 |
| 2023-12-21 | 29.68 |
| 2023-12-20 | 28.50 |
| 2023-12-19 | 30.28 |
| 2023-12-18 | 30.28 |
| 2023-12-15 | 31.46 |
| 2023-12-14 | 29.09 |
| 2023-12-13 | 27.91 |
| 2023-12-12 | 28.50 |
| 2023-12-11 | 29.09 |
| 2023-12-08 | 31.46 |
| 2023-12-07 | 30.28 |
| 2023-12-06 | 30.28 |
| 2023-12-05 | 32.05 |
| 2023-12-04 | 31.46 |
| 2023-12-01 | 30.87 |
| 2023-11-30 | 30.87 |
| 2023-11-29 | 30.87 |
| 2023-11-28 | 32.05 |
| 2023-11-27 | 32.05 |
| 2023-11-24 | 33.83 |
| 2023-11-23 | 34.42 |
| 2023-11-22 | 32.05 |
| 2023-11-21 | 34.42 |
| 2023-11-20 | 34.42 |
| 2023-11-17 | 33.24 |
| 2023-11-16 | 32.64 |
| 2023-11-15 | 33.24 |
| 2023-11-14 | 29.68 |
| 2023-11-13 | 30.28 |
| 2023-11-10 | 31.46 |
| 2023-11-09 | 32.05 |
| 2023-11-08 | 32.64 |
| 2023-11-07 | 32.05 |
| 2023-11-06 | 32.64 |
| 2023-11-03 | 32.05 |
| 2023-11-02 | 32.05 |
| 2023-11-01 | 32.05 |
| 2023-10-31 | 29.68 |
| 2023-10-30 | 29.09 |
| 2023-10-27 | 30.28 |
| 2023-10-26 | 32.64 |
| 2023-10-25 | 35.01 |
| 2023-10-24 | 37.38 |
| 2023-10-20 | 35.01 |
| 2023-10-19 | 37.38 |
| 2023-10-18 | 32.64 |
| 2023-10-17 | 33.83 |
| 2023-10-16 | 29.09 |
| 2023-10-13 | 29.68 |
| 2023-10-12 | 32.64 |
| 2023-10-11 | 30.28 |
| 2023-10-10 | 30.28 |
| 2023-10-09 | 30.28 |
| 2023-10-06 | 29.09 |
| 2023-10-05 | 28.50 |
| 2023-10-04 | 29.68 |
| 2023-10-03 | 28.50 |
| 2023-09-29 | 30.87 |
| 2023-09-28 | 29.09 |
| 2023-09-27 | 30.28 |
| 2023-09-26 | 30.28 |
| 2023-09-25 | 29.68 |
| 2023-09-22 | 32.64 |
| 2023-09-21 | 32.64 |
| 2023-09-20 | 35.60 |
| 2023-09-19 | 30.87 |
| 2023-09-18 | 30.28 |
| 2023-09-15 | 36.79 |
| 2023-09-14 | 36.79 |
| 2023-09-13 | 36.79 |
| 2023-09-12 | 35.63 |
| 2023-09-11 | 36.79 |
| 2023-09-07 | 36.21 |
| 2023-09-06 | 37.37 |
| 2023-09-05 | 34.47 |
| 2023-09-04 | 32.15 |
| 2023-08-31 | 28.09 |
| 2023-08-30 | 25.78 |
| 2023-08-29 | 25.20 |
| 2023-08-28 | 22.30 |
| 2023-08-25 | 22.30 |
| 2023-08-24 | 21.72 |
| 2023-08-23 | 28.67 |
| 2023-08-22 | 29.83 |
| 2023-08-21 | 26.36 |
| 2023-08-18 | 30.99 |
| 2023-08-17 | 32.15 |
| 2023-08-16 | 32.15 |
| 2023-08-15 | 35.05 |
| 2023-08-14 | 34.47 |
| 2023-08-11 | 36.21 |
| 2023-08-10 | 35.63 |
| 2023-08-09 | 37.37 |
| 2023-08-08 | 35.05 |
| 2023-08-07 | 35.63 |
| 2023-08-04 | 36.79 |
| 2023-08-03 | 37.37 |
| 2023-08-02 | 36.79 |
| 2023-08-01 | 37.95 |
| 2023-07-31 | 36.21 |
| 2023-07-28 | 35.05 |
| 2023-07-27 | 34.47 |
| 2023-07-26 | 32.15 |
| 2023-07-25 | 33.31 |
| 2023-07-24 | 31.57 |
| 2023-07-21 | 33.31 |
| 2023-07-20 | 32.15 |
| 2023-07-19 | 33.31 |
| 2023-07-18 | 30.99 |
| 2023-07-14 | 32.15 |
| 2023-07-13 | 29.83 |
| 2023-07-12 | 29.25 |
| 2023-07-11 | 28.09 |
| 2023-07-10 | 26.94 |
| 2023-07-07 | 28.67 |
| 2023-07-06 | 28.67 |
| 2023-07-05 | 29.83 |
| 2023-07-04 | 30.99 |
| 2023-07-03 | 32.15 |
| 2023-06-30 | 29.25 |
| 2023-06-29 | 29.25 |
| 2023-06-28 | 29.25 |
| 2023-06-27 | 30.99 |
| 2023-06-26 | 30.41 |
| 2023-06-23 | 28.67 |
| 2023-06-21 | 30.99 |
| 2023-06-20 | 29.83 |
| 2023-06-19 | 30.99 |
| 2023-06-16 | 30.41 |
| 2023-06-15 | 30.41 |
| 2023-06-14 | 29.83 |
| 2023-06-13 | 32.15 |
| 2023-06-12 | 30.41 |
| 2023-06-09 | 30.99 |
| 2023-06-08 | 32.15 |
| 2023-06-07 | 28.67 |
| 2023-06-06 | 31.57 |
| 2023-06-05 | 33.31 |
| 2023-06-02 | 31.57 |
| 2023-06-01 | 31.03 |
| 2023-05-31 | 29.42 |
| 2023-05-30 | 29.42 |
| 2023-05-29 | 28.88 |
| 2023-05-25 | 28.34 |
| 2023-05-24 | 28.88 |
| 2023-05-23 | 32.11 |
| 2023-05-22 | 31.57 |
| 2023-05-19 | 29.95 |
| 2023-05-18 | 30.49 |
| 2023-05-17 | 29.42 |
| 2023-05-16 | 32.65 |
| 2023-05-15 | 34.27 |
| 2023-05-12 | 32.65 |
| 2023-05-11 | 34.81 |
| 2023-05-10 | 34.81 |
| 2023-05-09 | 32.11 |
| 2023-05-08 | 35.35 |
| 2023-05-05 | 34.81 |
| 2023-05-04 | 34.81 |
| 2023-05-03 | 33.73 |
| 2023-05-02 | 34.81 |
| 2023-04-28 | 36.43 |
| 2023-04-27 | 34.27 |
| 2023-04-26 | 33.73 |
| 2023-04-25 | 32.11 |
| 2023-04-24 | 34.27 |
| 2023-04-21 | 35.89 |
| 2023-04-20 | 33.19 |
| 2023-04-19 | 34.81 |
| 2023-04-18 | 35.35 |
| 2023-04-17 | 33.73 |
| 2023-04-14 | 33.19 |
| 2023-04-13 | 36.43 |
| 2023-04-12 | 35.89 |
| 2023-04-11 | 37.50 |
| 2023-04-06 | 38.58 |
| 2023-04-04 | 34.27 |
| 2023-04-03 | 31.57 |
| 2023-03-31 | 32.65 |
| 2023-03-30 | 33.19 |
| 2023-03-29 | 33.73 |
| 2023-03-28 | 35.89 |
| 2023-03-27 | 34.81 |
| 2023-03-24 | 34.27 |
| 2023-03-23 | 48.83 |
| 2023-03-22 | 42.90 |
| 2023-03-21 | 40.74 |
| 2023-03-20 | 42.36 |
| 2023-03-17 | 44.51 |
| 2023-03-16 | 43.97 |
| 2023-03-15 | 46.13 |
| 2023-03-14 | 40.20 |
| 2023-03-13 | 47.75 |
| 2023-03-10 | 45.59 |
| 2023-03-09 | 50.45 |
| 2023-03-08 | 42.90 |
| 2023-03-07 | 47.21 |
| 2023-03-06 | 48.83 |
| 2023-03-03 | 40.74 |
| 2023-03-02 | 41.28 |
| 2023-03-01 | 38.58 |
| 2023-02-28 | 37.50 |
| 2023-02-27 | 36.96 |
| 2023-02-24 | 39.12 |
| 2023-02-23 | 33.19 |
| 2023-02-22 | 35.89 |
| 2023-02-21 | 29.42 |
| 2023-02-20 | 31.03 |
| 2023-02-17 | 31.03 |
| 2023-02-16 | 27.26 |
| 2023-02-15 | 28.34 |
| 2023-02-14 | 30.49 |
| 2023-02-13 | 29.42 |
| 2023-02-10 | 29.42 |
| 2023-02-09 | 33.19 |
| 2023-02-08 | 32.11 |
| 2023-02-07 | 25.10 |
| 2023-02-06 | 26.18 |
| 2023-02-03 | 27.80 |
| 2023-02-02 | 24.02 |
| 2023-02-01 | 23.48 |
| 2023-01-31 | 21.33 |
| 2023-01-30 | 24.02 |
| 2023-01-27 | 24.56 |
| 2023-01-26 | 24.56 |
| 2023-01-20 | 24.02 |
| 2023-01-19 | 24.56 |
| 2023-01-18 | 24.02 |
| 2023-01-17 | 20.79 |
| 2023-01-16 | 21.87 |
| 2023-01-13 | 22.94 |
| 2023-01-12 | 16.47 |
| 2023-01-11 | 17.55 |
| 2023-01-10 | 17.01 |
| 2023-01-09 | 16.47 |
| 2023-01-06 | 14.86 |
| 2023-01-05 | 15.93 |
| 2023-01-04 | 15.93 |
| 2023-01-03 | 14.32 |
| 2022-12-30 | 13.78 |
| 2022-12-29 | 14.32 |
| 2022-12-28 | 14.86 |
| 2022-12-23 | 15.40 |
| 2022-12-22 | 10.54 |
| 2022-12-21 | 9.46 |
| 2022-12-20 | 8.92 |
| 2022-12-19 | 11.08 |
| 2022-12-16 | 12.16 |
| 2022-12-15 | 12.70 |
| 2022-12-14 | 13.78 |
| 2022-12-13 | 10.54 |
| 2022-12-12 | 11.62 |
| 2022-12-09 | 12.16 |
| 2022-12-08 | 12.16 |
| 2022-12-07 | 10.54 |
| 2022-12-06 | 9.46 |
| 2022-12-05 | 11.08 |
| 2022-12-02 | 8.39 |
| 2022-12-01 | 8.92 |
| 2022-11-30 | 8.92 |
| 2022-11-29 | 5.69 |
| 2022-11-28 | 3.53 |
| 2022-11-25 | 5.15 |
| 2022-11-24 | 3.53 |
| 2022-11-23 | 4.07 |
| 2022-11-22 | 3.53 |
| 2022-11-21 | 4.61 |
| 2022-11-18 | 4.61 |
| 2022-11-17 | 4.61 |
| 2022-11-16 | 4.07 |
| 2022-11-15 | 5.15 |
| 2022-11-14 | 4.61 |
| 2022-11-11 | 3.53 |
| 2022-11-10 | 1.38 |
| 2022-11-09 | 2.99 |
| 2022-11-08 | 4.07 |
| 2022-11-07 | 4.07 |
| 2022-11-04 | 2.45 |
| 2022-11-03 | 1.38 |
| 2022-11-02 | 1.38 |
| 2022-11-01 | 0.84 |
| 2022-10-31 | -0.24 |
| 2022-10-28 | 0.30 |
| 2022-10-27 | 2.45 |
| 2022-10-26 | 0.84 |
| 2022-10-25 | 0.30 |
| 2022-10-24 | 1.38 |
| 2022-10-21 | 5.15 |
| 2022-10-20 | 4.07 |
| 2022-10-19 | 4.61 |
| 2022-10-18 | 5.69 |
| 2022-10-17 | 5.69 |
| 2022-10-14 | 6.23 |
| 2022-10-13 | 4.07 |
| 2022-10-12 | 5.15 |
| 2022-10-11 | 5.15 |
| 2022-10-10 | 5.15 |
| 2022-10-07 | 8.39 |
| 2022-10-06 | 6.23 |
| 2022-10-05 | 8.92 |
| 2022-10-03 | 5.69 |
| 2022-09-30 | 6.23 |
| 2022-09-29 | 5.69 |
| 2022-09-28 | 7.85 |
| 2022-09-27 | 12.16 |
| 2022-09-26 | 12.70 |
| 2022-09-23 | 14.32 |
| 2022-09-22 | 12.70 |
| 2022-09-21 | 13.24 |
| 2022-09-20 | 14.32 |
| 2022-09-19 | 14.32 |
| 2022-09-16 | 16.47 |
| 2022-09-15 | 17.53 |
| 2022-09-14 | 19.11 |
| 2022-09-13 | 20.69 |
| 2022-09-09 | 18.58 |
| 2022-09-08 | 18.06 |
| 2022-09-07 | 18.58 |
| 2022-09-06 | 20.69 |
| 2022-09-05 | 16.47 |
| 2022-09-02 | 17.53 |
| 2022-09-01 | 14.89 |
| 2022-08-31 | 13.84 |
| 2022-08-30 | 13.84 |
| 2022-08-29 | 15.42 |
| 2022-08-26 | 14.89 |
| 2022-08-25 | 15.95 |
| 2022-08-24 | 15.42 |
| 2022-08-23 | 14.37 |
| 2022-08-22 | 14.89 |
| 2022-08-19 | 13.31 |
| 2022-08-18 | 11.73 |
| 2022-08-17 | 11.73 |
| 2022-08-16 | 13.31 |
| 2022-08-15 | 12.26 |
| 2022-08-12 | 12.78 |
| 2022-08-11 | 12.26 |
| 2022-08-10 | 10.68 |
| 2022-08-09 | 11.73 |
| 2022-08-08 | 12.78 |
| 2022-08-05 | 10.68 |
| 2022-08-04 | 9.62 |
| 2022-08-03 | 8.57 |
| 2022-08-02 | 9.10 |
| 2022-08-01 | 10.15 |
| 2022-07-29 | 10.15 |
| 2022-07-28 | 10.68 |
| 2022-07-27 | 10.68 |
| 2022-07-26 | 10.68 |
| 2022-07-25 | 11.20 |
| 2022-07-22 | 11.20 |
| 2022-07-21 | 11.20 |
| 2022-07-20 | 12.78 |
| 2022-07-19 | 11.73 |
| 2022-07-18 | 11.73 |
| 2022-07-15 | 10.68 |
| 2022-07-14 | 11.20 |
| 2022-07-13 | 10.68 |
| 2022-07-12 | 10.68 |
| 2022-07-11 | 11.73 |
| 2022-07-08 | 12.26 |
| 2022-07-07 | 10.68 |
| 2022-07-06 | 11.73 |
| 2022-07-05 | 11.73 |
| 2022-07-04 | 12.78 |
| 2022-06-30 | 12.26 |
| 2022-06-29 | 14.37 |
| 2022-06-28 | 12.26 |
| 2022-06-27 | 13.84 |
| 2022-06-24 | 11.20 |
| 2022-06-23 | 10.68 |
| 2022-06-22 | 11.20 |
| 2022-06-21 | 11.73 |
| 2022-06-20 | 11.73 |
| 2022-06-17 | 10.15 |
| 2022-06-16 | 11.20 |
| 2022-06-15 | 14.37 |
| 2022-06-14 | 14.37 |
| 2022-06-13 | 15.95 |
| 2022-06-10 | 15.95 |
| 2022-06-09 | 17.00 |
| 2022-06-08 | 15.95 |
| 2022-06-07 | 14.37 |
| 2022-06-06 | 13.31 |
| 2022-06-02 | 14.10 |
| 2022-06-01 | 14.10 |
| 2022-05-31 | 14.10 |
| 2022-05-30 | 13.14 |
| 2022-05-27 | 12.66 |
| 2022-05-26 | 11.70 |
| 2022-05-25 | 12.18 |
| 2022-05-24 | 11.70 |
| 2022-05-23 | 11.70 |
| 2022-05-20 | 12.66 |
| 2022-05-19 | 12.18 |
| 2022-05-18 | 12.18 |
| 2022-05-17 | 13.14 |
| 2022-05-16 | 12.18 |
| 2022-05-13 | 12.66 |
| 2022-05-12 | 10.73 |
| 2022-05-11 | 11.70 |
| 2022-05-10 | 11.21 |
| 2022-05-06 | 12.18 |
| 2022-05-05 | 14.10 |
| 2022-05-04 | 12.66 |
| 2022-05-03 | 12.66 |
| 2022-04-29 | 13.14 |
| 2022-04-28 | 13.14 |
| 2022-04-27 | 13.14 |
| 2022-04-26 | 12.66 |
| 2022-04-25 | 11.70 |
| 2022-04-22 | 15.55 |
| 2022-04-21 | 14.10 |
| 2022-04-20 | 14.10 |
| 2022-04-19 | 15.55 |
| 2022-04-14 | 13.62 |
| 2022-04-13 | 13.62 |
| 2022-04-12 | 13.62 |
| 2022-04-11 | 14.10 |
| 2022-04-08 | 15.55 |
| 2022-04-07 | 15.55 |
| 2022-04-06 | 17.47 |
| 2022-04-04 | 16.03 |
| 2022-04-01 | 15.07 |
| 2022-03-31 | 14.58 |
| 2022-03-30 | 15.07 |
| 2022-03-29 | 14.58 |
| 2022-03-28 | 15.07 |
| 2022-03-25 | 13.62 |
| 2022-03-24 | 15.07 |
| 2022-03-23 | 10.73 |
| 2022-03-22 | 10.73 |
| 2022-03-21 | 7.84 |
| 2022-03-18 | 6.88 |
| 2022-03-17 | 6.40 |
| 2022-03-16 | 0.62 |
| 2022-03-15 | -5.16 |
| 2022-03-14 | -1.30 |
| 2022-03-11 | 5.44 |
| 2022-03-10 | 7.84 |
| 2022-03-09 | 3.51 |
| 2022-03-08 | 3.99 |
| 2022-03-07 | 8.81 |
| 2022-03-04 | 10.73 |
| 2022-03-03 | 11.21 |
| 2022-03-02 | 11.70 |
| 2022-03-01 | 12.66 |
| 2022-02-28 | 12.66 |
| 2022-02-25 | 12.66 |
| 2022-02-24 | 11.70 |
| 2022-02-23 | 15.55 |
| 2022-02-22 | 14.58 |
| 2022-02-21 | 16.99 |
| 2022-02-18 | 16.99 |
| 2022-02-17 | 16.51 |
| 2022-02-16 | 15.55 |
| 2022-02-15 | 14.58 |
| 2022-02-14 | 14.58 |
| 2022-02-11 | 15.07 |
| 2022-02-10 | 17.47 |
| 2022-02-09 | 16.51 |
| 2022-02-08 | 14.58 |
| 2022-02-07 | 16.51 |
| 2022-02-04 | 14.10 |
| 2022-01-31 | 12.66 |
| 2022-01-28 | 10.73 |
| 2022-01-27 | 11.21 |
| 2022-01-26 | 14.58 |
| 2022-01-25 | 12.66 |
| 2022-01-24 | 14.58 |
| 2022-01-21 | 18.44 |
| 2022-01-20 | 17.47 |
| 2022-01-19 | 19.40 |
| 2022-01-18 | 19.88 |
| 2022-01-17 | 21.32 |
| 2022-01-14 | 14.58 |
| 2022-01-13 | 14.58 |
| 2022-01-12 | 15.07 |
| 2022-01-11 | 16.03 |
| 2022-01-10 | 15.07 |
| 2022-01-07 | 12.66 |
| 2022-01-06 | 12.66 |
| 2022-01-05 | 10.73 |
| 2022-01-04 | 10.73 |
| 2022-01-03 | 9.77 |
| 2021-12-31 | 9.77 |
| 2021-12-30 | 10.73 |
| 2021-12-29 | 10.73 |
| 2021-12-28 | 10.25 |
| 2021-12-24 | 10.73 |
| 2021-12-23 | 9.29 |
| 2021-12-22 | 8.33 |
| 2021-12-21 | 9.29 |
| 2021-12-20 | 7.84 |
| 2021-12-17 | 8.81 |
| 2021-12-16 | 8.33 |
| 2021-12-15 | 7.36 |
| 2021-12-14 | 8.33 |
| 2021-12-13 | 9.77 |
| 2021-12-10 | 10.73 |
| 2021-12-09 | 10.73 |
| 2021-12-08 | 8.33 |
| 2021-12-07 | 8.33 |
| 2021-12-06 | 7.36 |
| 2021-12-03 | 10.25 |
| 2021-12-02 | 10.25 |
| 2021-12-01 | 10.25 |
| 2021-11-30 | 8.81 |
| 2021-11-29 | 8.81 |
| 2021-11-26 | 8.81 |
| 2021-11-25 | 10.25 |
| 2021-11-24 | 10.73 |
| 2021-11-23 | 8.81 |
| 2021-11-22 | 8.81 |
| 2021-11-19 | 9.77 |
| 2021-11-18 | 8.81 |
| 2021-11-17 | 9.77 |
| 2021-11-16 | 10.25 |
| 2021-11-15 | 11.21 |
| 2021-11-12 | 11.21 |
| 2021-11-11 | 10.25 |
| 2021-11-10 | 10.25 |
| 2021-11-09 | 9.77 |
| 2021-11-08 | 9.77 |
| 2021-11-05 | 8.81 |
| 2021-11-04 | 9.77 |
| 2021-11-03 | 10.73 |
| 2021-11-02 | 9.77 |
| 2021-11-01 | 10.73 |
| 2021-10-29 | 11.21 |
| 2021-10-28 | 10.25 |
| 2021-10-27 | 11.21 |
| 2021-10-26 | 12.66 |
| 2021-10-25 | 12.18 |
| 2021-10-22 | 12.66 |
| 2021-10-21 | 12.66 |
| 2021-10-20 | 13.14 |
| 2021-10-19 | 14.58 |
| 2021-10-18 | 12.66 |
| 2021-10-15 | 13.14 |
| 2021-10-12 | 14.10 |
| 2021-10-11 | 14.58 |
| 2021-10-08 | 13.62 |
| 2021-10-07 | 12.66 |
| 2021-10-06 | 12.18 |
| 2021-10-05 | 12.18 |
| 2021-10-04 | 11.70 |
| 2021-09-30 | 10.73 |
| 2021-09-29 | 10.73 |
| 2021-09-28 | 11.70 |
| 2021-09-27 | 11.70 |
| 2021-09-24 | 11.70 |
| 2021-09-23 | 13.14 |
| 2021-09-21 | 9.29 |
| 2021-09-20 | 8.81 |
| 2021-09-17 | 12.18 |
| 2021-09-16 | 14.10 |
| 2021-09-15 | 14.10 |
| 2021-09-14 | 18.84 |
| 2021-09-13 | 19.78 |
| 2021-09-10 | 21.68 |
| 2021-09-09 | 18.36 |
| 2021-09-08 | 19.78 |
| 2021-09-07 | 21.68 |
| 2021-09-06 | 20.26 |
| 2021-09-03 | 17.42 |
| 2021-09-02 | 16.94 |
| 2021-09-01 | 18.36 |
| 2021-08-31 | 17.89 |
| 2021-08-30 | 16.00 |
| 2021-08-27 | 13.63 |
| 2021-08-26 | 12.21 |
| 2021-08-25 | 13.16 |
| 2021-08-24 | 13.63 |
| 2021-08-23 | 10.31 |
| 2021-08-20 | 7.47 |
| 2021-08-19 | 7.95 |
| 2021-08-18 | 8.89 |
| 2021-08-17 | 8.89 |
| 2021-08-16 | 10.31 |
| 2021-08-13 | 10.79 |
| 2021-08-12 | 9.84 |
| 2021-08-11 | 10.79 |
| 2021-08-10 | 11.26 |
| 2021-08-09 | 10.31 |
| 2021-08-06 | 10.31 |
| 2021-08-05 | 10.31 |
| 2021-08-04 | 11.26 |
| 2021-08-03 | 11.74 |
| 2021-08-02 | 13.63 |
| 2021-07-30 | 9.37 |
| 2021-07-29 | 9.37 |
| 2021-07-28 | 9.37 |
| 2021-07-27 | 4.63 |
| 2021-07-26 | 9.37 |
| 2021-07-23 | 11.74 |
| 2021-07-22 | 12.68 |
| 2021-07-21 | 14.58 |
| 2021-07-20 | 13.16 |
| 2021-07-19 | 17.42 |
| 2021-07-16 | 22.62 |
| 2021-07-15 | 19.31 |
| 2021-07-14 | 16.47 |
| 2021-07-13 | 10.79 |
| 2021-07-12 | 8.89 |
| 2021-07-09 | 8.42 |
| 2021-07-08 | 7.00 |
| 2021-07-07 | 7.00 |
| 2021-07-06 | 7.00 |
| 2021-07-05 | 7.95 |
| 2021-07-02 | 8.89 |
| 2021-06-30 | 9.37 |
| 2021-06-29 | 8.89 |
| 2021-06-28 | 9.37 |
| 2021-06-25 | 11.74 |
| 2021-06-24 | 11.26 |
| 2021-06-23 | 10.79 |
| 2021-06-22 | 12.68 |
| 2021-06-21 | 11.74 |
| 2021-06-18 | 11.74 |
| 2021-06-17 | 10.31 |
| 2021-06-16 | 11.26 |
| 2021-06-15 | 12.68 |
| 2021-06-11 | 15.52 |
| 2021-06-10 | 17.89 |
| 2021-06-09 | 19.78 |
| 2021-06-08 | 21.20 |
| 2021-06-07 | 18.84 |
| 2021-06-04 | 21.20 |
| 2021-06-03 | 25.47 |
| 2021-06-02 | 26.79 |
| 2021-06-01 | 28.12 |
| 2021-05-31 | 24.14 |
| 2021-05-28 | 16.19 |
| 2021-05-27 | 14.86 |
| 2021-05-26 | 13.54 |
| 2021-05-25 | 13.98 |
| 2021-05-24 | 13.54 |
| 2021-05-21 | 12.21 |
| 2021-05-20 | 11.77 |
| 2021-05-18 | 11.33 |
| 2021-05-17 | 10.44 |
| 2021-05-14 | 9.12 |
| 2021-05-13 | 10.44 |
| 2021-05-12 | 12.21 |
| 2021-05-11 | 12.65 |
| 2021-05-10 | 15.75 |
| 2021-05-07 | 11.77 |
| 2021-05-06 | 16.19 |
| 2021-05-05 | 17.51 |
| 2021-05-04 | 18.40 |
| 2021-05-03 | 14.86 |
| 2021-04-30 | 11.33 |
| 2021-04-29 | 19.28 |
| 2021-04-28 | 17.51 |
| 2021-04-27 | 19.72 |
| 2021-04-26 | 22.37 |
| 2021-04-23 | 14.42 |
| 2021-04-22 | 11.33 |
| 2021-04-21 | 6.91 |
| 2021-04-20 | 7.35 |
| 2021-04-19 | 9.56 |
| 2021-04-16 | 9.56 |
| 2021-04-15 | 6.03 |
| 2021-04-14 | 6.47 |
| 2021-04-13 | 7.35 |
| 2021-04-12 | 7.35 |
| 2021-04-09 | 10.00 |
| 2021-04-08 | 10.44 |
| 2021-04-07 | 9.56 |
| 2021-04-01 | 6.03 |
| 2021-03-31 | 4.26 |
| 2021-03-30 | 5.59 |
| 2021-03-29 | 6.03 |
| 2021-03-26 | 5.59 |
| 2021-03-25 | -1.04 |
| 2021-03-24 | -0.16 |
| 2021-03-23 | -2.37 |
| 2021-03-22 | -1.48 |
| 2021-03-19 | -4.58 |
| 2021-03-18 | -4.13 |
| 2021-03-17 | -4.58 |
| 2021-03-16 | -4.13 |
| 2021-03-15 | -4.13 |
| 2021-03-12 | -5.46 |
| 2021-03-11 | -3.25 |
| 2021-03-10 | -5.90 |
| 2021-03-09 | -6.78 |
| 2021-03-08 | -8.11 |
| 2021-03-05 | -5.02 |
| 2021-03-04 | -1.93 |
| 2021-03-03 | 1.17 |
| 2021-03-02 | 3.38 |
| 2021-03-01 | -0.16 |
| 2021-02-26 | -1.93 |
| 2021-02-25 | 3.38 |
| 2021-02-24 | 1.17 |
| 2021-02-23 | 8.68 |
| 2021-02-22 | 12.21 |
| 2021-02-19 | 12.65 |
| 2021-02-18 | 15.30 |
| 2021-02-17 | 15.30 |
| 2021-02-16 | 9.56 |
| 2021-02-11 | 6.03 |
| 2021-02-10 | 2.05 |
| 2021-02-09 | 4.26 |
| 2021-02-08 | -2.37 |
| 2021-02-05 | -3.25 |
| 2021-02-04 | -4.13 |
| 2021-02-03 | 0.28 |
| 2021-02-02 | 0.73 |
| 2021-02-01 | -4.58 |
| 2021-01-29 | -1.04 |
| 2021-01-28 | 6.91 |
| 2021-01-27 | 14.42 |
| 2021-01-26 | 13.54 |
| 2021-01-25 | 0.28 |
| 2021-01-22 | -2.81 |
| 2021-01-21 | 0.73 |
| 2021-01-20 | -6.34 |
| 2021-01-19 | -2.81 |
| 2021-01-18 | -2.81 |
| 2021-01-15 | -9.44 |
| 2021-01-14 | -6.78 |
| 2021-01-13 | -19.60 |
| 2021-01-12 | -22.69 |
| 2021-01-11 | -22.25 |
| 2021-01-08 | -21.81 |
| 2021-01-07 | -20.92 |
| 2021-01-06 | -19.60 |
| 2021-01-05 | -20.48 |
| 2021-01-04 | -20.92 |
| 2020-12-31 | -23.13 |
| 2020-12-30 | -23.13 |
| 2020-12-29 | -24.46 |
| 2020-12-28 | -23.57 |
| 2020-12-24 | -24.46 |
| 2020-12-23 | -24.01 |
| 2020-12-22 | -23.13 |
| 2020-12-21 | -22.69 |
| 2020-12-18 | -19.60 |
| 2020-12-17 | -19.60 |
| 2020-12-16 | -19.15 |
| 2020-12-15 | -18.71 |
| 2020-12-14 | -17.83 |
| 2020-12-11 | -20.04 |
| 2020-12-10 | -19.60 |
| 2020-12-09 | -20.04 |
| 2020-12-08 | -19.60 |
| 2020-12-07 | -20.48 |
| 2020-12-04 | -20.04 |
| 2020-12-03 | -19.15 |
| 2020-12-02 | -18.71 |
| 2020-12-01 | -17.83 |
| 2020-11-30 | -18.27 |
| 2020-11-27 | -16.95 |
| 2020-11-26 | -16.06 |
| 2020-11-25 | -14.29 |
| 2020-11-24 | -14.74 |
| 2020-11-23 | -15.62 |
| 2020-11-20 | -16.95 |
| 2020-11-19 | -15.62 |
| 2020-11-18 | -15.18 |
| 2020-11-17 | -16.50 |
| 2020-11-16 | -16.06 |
| 2020-11-13 | -15.62 |
| 2020-11-12 | -15.18 |
| 2020-11-11 | -14.74 |
| 2020-11-10 | -13.85 |
| 2020-11-09 | -14.29 |
| 2020-11-06 | -16.06 |
| 2020-11-05 | -16.50 |
| 2020-11-04 | -16.06 |
| 2020-11-03 | -16.50 |
| 2020-11-02 | -17.83 |
| 2020-10-30 | -15.62 |
| 2020-10-29 | -14.29 |
| 2020-10-28 | -14.29 |
| 2020-10-27 | -14.29 |
| 2020-10-23 | -9.88 |
| 2020-10-22 | -9.88 |
| 2020-10-21 | -10.32 |
| 2020-10-20 | -10.32 |
| 2020-10-19 | -11.20 |
| 2020-10-16 | -12.53 |
| 2020-10-15 | -13.85 |
| 2020-10-14 | -10.32 |
| 2020-10-12 | -10.32 |
| 2020-10-09 | -10.32 |
| 2020-10-08 | -11.20 |
| 2020-10-07 | -11.20 |
| 2020-10-06 | -10.32 |
| 2020-10-05 | -10.76 |
| 2020-09-30 | -10.32 |
| 2020-09-29 | -10.32 |
| 2020-09-28 | -10.32 |
| 2020-09-25 | -9.44 |
| 2020-09-24 | -9.44 |
| 2020-09-23 | -8.11 |
| 2020-09-22 | -6.78 |
| 2020-09-21 | -6.34 |
| 2020-09-18 | -5.46 |
| 2020-09-17 | -5.90 |
| 2020-09-16 | -3.91 |
| 2020-09-15 | -3.04 |
| 2020-09-14 | -2.17 |
| 2020-09-11 | -2.61 |
| 2020-09-10 | -3.91 |
| 2020-09-09 | -8.26 |
| 2020-09-08 | -7.83 |
| 2020-09-07 | -6.52 |
| 2020-09-04 | -5.65 |
| 2020-09-03 | -4.78 |
| 2020-09-02 | -5.65 |
| 2020-09-01 | -3.48 |
| 2020-08-31 | -2.17 |
| 2020-08-28 | -2.17 |
| 2020-08-27 | -2.17 |
| 2020-08-26 | -1.74 |
| 2020-08-25 | -0.87 |
| 2020-08-24 | 2.61 |
| 2020-08-21 | 2.61 |
| 2020-08-20 | 1.30 |
| 2020-08-19 | 3.91 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 0.43 |
| 2020-08-14 | 0.43 |
| 2020-08-13 | 1.30 |
| 2020-08-12 | 2.17 |
| 2020-08-11 | 1.30 |
| 2020-08-10 | -1.30 |
| 2020-08-07 | 1.30 |
| 2020-08-06 | 1.74 |
| 2020-08-05 | 3.48 |
| 2020-08-04 | 6.09 |
| 2020-08-03 | 12.17 |
| 2020-07-31 | 4.35 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy