Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-02-13 | 282.84 |
| 2026-02-12 | 288.38 |
| 2026-02-11 | 287.45 |
| 2026-02-10 | 281.00 |
| 2026-02-09 | 270.85 |
| 2026-02-06 | 263.47 |
| 2026-02-05 | 263.47 |
| 2026-02-04 | 261.62 |
| 2026-02-03 | 252.40 |
| 2026-02-02 | 266.24 |
| 2026-01-30 | 272.69 |
| 2026-01-29 | 276.38 |
| 2026-01-28 | 275.46 |
| 2026-01-27 | 271.77 |
| 2026-01-26 | 271.77 |
| 2026-01-23 | 265.31 |
| 2026-01-22 | 278.23 |
| 2026-01-21 | 304.98 |
| 2026-01-20 | 304.98 |
| 2026-01-19 | 300.37 |
| 2026-01-16 | 304.98 |
| 2026-01-15 | 304.06 |
| 2026-01-14 | 300.37 |
| 2026-01-13 | 300.37 |
| 2026-01-12 | 291.14 |
| 2026-01-09 | 283.76 |
| 2026-01-08 | 278.23 |
| 2026-01-07 | 280.07 |
| 2026-01-06 | 278.23 |
| 2026-01-05 | 275.46 |
| 2026-01-02 | 275.46 |
| 2025-12-31 | 273.62 |
| 2025-12-30 | 280.07 |
| 2025-12-29 | 265.31 |
| 2025-12-24 | 275.46 |
| 2025-12-23 | 282.84 |
| 2025-12-22 | 288.38 |
| 2025-12-19 | 287.45 |
| 2025-12-18 | 272.69 |
| 2025-12-17 | 273.62 |
| 2025-12-16 | 275.46 |
| 2025-12-15 | 274.54 |
| 2025-12-12 | 276.38 |
| 2025-12-11 | 276.38 |
| 2025-12-10 | 285.61 |
| 2025-12-09 | 297.60 |
| 2025-12-08 | 279.15 |
| 2025-12-05 | 269.00 |
| 2025-12-04 | 259.78 |
| 2025-12-03 | 257.01 |
| 2025-12-02 | 261.62 |
| 2025-12-01 | 257.93 |
| 2025-11-28 | 252.40 |
| 2025-11-27 | 251.48 |
| 2025-11-26 | 249.63 |
| 2025-11-25 | 242.25 |
| 2025-11-24 | 234.87 |
| 2025-11-21 | 233.03 |
| 2025-11-20 | 240.41 |
| 2025-11-19 | 238.56 |
| 2025-11-18 | 235.79 |
| 2025-11-17 | 234.87 |
| 2025-11-14 | 231.18 |
| 2025-11-13 | 233.03 |
| 2025-11-12 | 233.03 |
| 2025-11-11 | 239.48 |
| 2025-11-10 | 242.25 |
| 2025-11-07 | 243.17 |
| 2025-11-06 | 248.71 |
| 2025-11-05 | 252.40 |
| 2025-11-04 | 254.24 |
| 2025-11-03 | 257.93 |
| 2025-10-31 | 252.40 |
| 2025-10-30 | 254.24 |
| 2025-10-28 | 262.55 |
| 2025-10-27 | 256.09 |
| 2025-10-24 | 253.32 |
| 2025-10-23 | 253.32 |
| 2025-10-22 | 255.17 |
| 2025-10-21 | 258.86 |
| 2025-10-20 | 257.01 |
| 2025-10-17 | 253.32 |
| 2025-10-16 | 262.55 |
| 2025-10-15 | 259.78 |
| 2025-10-14 | 249.63 |
| 2025-10-13 | 264.39 |
| 2025-10-10 | 269.00 |
| 2025-10-09 | 284.69 |
| 2025-10-08 | 291.14 |
| 2025-10-06 | 293.91 |
| 2025-10-03 | 292.07 |
| 2025-10-02 | 286.53 |
| 2025-09-30 | 280.07 |
| 2025-09-29 | 277.31 |
| 2025-09-26 | 267.16 |
| 2025-09-25 | 257.01 |
| 2025-09-24 | 254.24 |
| 2025-09-23 | 257.93 |
| 2025-09-22 | 256.09 |
| 2025-09-19 | 249.63 |
| 2025-09-18 | 244.10 |
| 2025-09-17 | 240.41 |
| 2025-09-16 | 243.17 |
| 2025-09-15 | 243.17 |
| 2025-09-12 | 233.03 |
| 2025-09-11 | 227.49 |
| 2025-09-10 | 238.56 |
| 2025-09-09 | 237.64 |
| 2025-09-08 | 243.17 |
| 2025-09-05 | 225.65 |
| 2025-09-04 | 204.43 |
| 2025-09-03 | 192.44 |
| 2025-09-02 | 188.02 |
| 2025-09-01 | 189.49 |
| 2025-08-29 | 193.17 |
| 2025-08-28 | 195.38 |
| 2025-08-27 | 196.86 |
| 2025-08-26 | 190.96 |
| 2025-08-25 | 190.96 |
| 2025-08-22 | 163.71 |
| 2025-08-21 | 165.92 |
| 2025-08-20 | 168.13 |
| 2025-08-19 | 164.44 |
| 2025-08-18 | 164.44 |
| 2025-08-15 | 161.50 |
| 2025-08-14 | 161.50 |
| 2025-08-13 | 163.71 |
| 2025-08-12 | 165.92 |
| 2025-08-11 | 147.50 |
| 2025-08-08 | 146.77 |
| 2025-08-07 | 144.56 |
| 2025-08-06 | 145.29 |
| 2025-08-05 | 140.14 |
| 2025-08-04 | 134.98 |
| 2025-08-01 | 127.61 |
| 2025-07-31 | 130.56 |
| 2025-07-30 | 125.40 |
| 2025-07-29 | 125.40 |
| 2025-07-28 | 124.67 |
| 2025-07-25 | 126.88 |
| 2025-07-24 | 132.77 |
| 2025-07-23 | 129.82 |
| 2025-07-22 | 126.14 |
| 2025-07-21 | 129.09 |
| 2025-07-18 | 127.61 |
| 2025-07-17 | 126.88 |
| 2025-07-16 | 136.45 |
| 2025-07-15 | 136.45 |
| 2025-07-14 | 132.03 |
| 2025-07-11 | 130.56 |
| 2025-07-10 | 129.82 |
| 2025-07-09 | 135.72 |
| 2025-07-08 | 132.03 |
| 2025-07-07 | 136.45 |
| 2025-07-04 | 139.40 |
| 2025-07-03 | 140.14 |
| 2025-07-02 | 138.66 |
| 2025-06-30 | 134.24 |
| 2025-06-27 | 134.24 |
| 2025-06-26 | 137.19 |
| 2025-06-25 | 137.19 |
| 2025-06-24 | 131.30 |
| 2025-06-23 | 125.40 |
| 2025-06-20 | 123.19 |
| 2025-06-19 | 114.35 |
| 2025-06-18 | 118.77 |
| 2025-06-17 | 121.72 |
| 2025-06-16 | 123.93 |
| 2025-06-13 | 124.67 |
| 2025-06-12 | 126.88 |
| 2025-06-11 | 124.67 |
| 2025-06-10 | 127.61 |
| 2025-06-09 | 125.40 |
| 2025-06-06 | 124.67 |
| 2025-06-05 | 125.40 |
| 2025-06-04 | 126.88 |
| 2025-06-03 | 126.14 |
| 2025-06-02 | 126.14 |
| 2025-05-30 | 128.35 |
| 2025-05-29 | 132.03 |
| 2025-05-28 | 132.03 |
| 2025-05-27 | 130.56 |
| 2025-05-26 | 134.24 |
| 2025-05-23 | 143.08 |
| 2025-05-22 | 135.72 |
| 2025-05-21 | 130.56 |
| 2025-05-20 | 120.25 |
| 2025-05-19 | 116.56 |
| 2025-05-16 | 118.77 |
| 2025-05-15 | 118.04 |
| 2025-05-14 | 119.51 |
| 2025-05-13 | 118.77 |
| 2025-05-12 | 114.35 |
| 2025-05-09 | 107.72 |
| 2025-05-08 | 105.52 |
| 2025-05-07 | 106.25 |
| 2025-05-06 | 108.46 |
| 2025-05-02 | 107.72 |
| 2025-04-30 | 102.57 |
| 2025-04-29 | 98.89 |
| 2025-04-28 | 92.99 |
| 2025-04-25 | 94.47 |
| 2025-04-24 | 94.47 |
| 2025-04-23 | 92.26 |
| 2025-04-22 | 92.26 |
| 2025-04-17 | 87.84 |
| 2025-04-16 | 90.78 |
| 2025-04-15 | 93.73 |
| 2025-04-14 | 96.68 |
| 2025-04-11 | 91.52 |
| 2025-04-10 | 90.78 |
| 2025-04-09 | 84.15 |
| 2025-04-08 | 84.15 |
| 2025-04-07 | 76.05 |
| 2025-04-03 | 100.36 |
| 2025-04-02 | 98.89 |
| 2025-04-01 | 100.36 |
| 2025-03-31 | 90.78 |
| 2025-03-28 | 92.99 |
| 2025-03-27 | 96.68 |
| 2025-03-26 | 95.94 |
| 2025-03-25 | 89.31 |
| 2025-03-24 | 93.73 |
| 2025-03-21 | 101.83 |
| 2025-03-20 | 107.72 |
| 2025-03-19 | 107.72 |
| 2025-03-18 | 99.62 |
| 2025-03-17 | 101.83 |
| 2025-03-14 | 96.68 |
| 2025-03-13 | 105.52 |
| 2025-03-12 | 107.68 |
| 2025-03-11 | 106.60 |
| 2025-03-10 | 108.23 |
| 2025-03-07 | 114.19 |
| 2025-03-06 | 114.19 |
| 2025-03-05 | 118.53 |
| 2025-03-04 | 108.23 |
| 2025-03-03 | 129.92 |
| 2025-02-28 | 125.04 |
| 2025-02-27 | 132.63 |
| 2025-02-26 | 129.37 |
| 2025-02-25 | 128.29 |
| 2025-02-24 | 124.49 |
| 2025-02-21 | 122.33 |
| 2025-02-20 | 126.12 |
| 2025-02-19 | 112.02 |
| 2025-02-18 | 106.06 |
| 2025-02-17 | 108.23 |
| 2025-02-14 | 112.02 |
| 2025-02-13 | 104.97 |
| 2025-02-12 | 112.02 |
| 2025-02-11 | 112.02 |
| 2025-02-10 | 106.06 |
| 2025-02-07 | 105.52 |
| 2025-02-06 | 108.23 |
| 2025-02-05 | 110.40 |
| 2025-02-04 | 101.72 |
| 2025-02-03 | 101.72 |
| 2025-01-28 | 105.52 |
| 2025-01-27 | 106.06 |
| 2025-01-24 | 103.35 |
| 2025-01-23 | 105.52 |
| 2025-01-22 | 104.43 |
| 2025-01-21 | 97.92 |
| 2025-01-20 | 95.75 |
| 2025-01-17 | 93.59 |
| 2025-01-16 | 94.13 |
| 2025-01-15 | 90.87 |
| 2025-01-14 | 94.67 |
| 2025-01-13 | 92.50 |
| 2025-01-10 | 93.59 |
| 2025-01-09 | 99.01 |
| 2025-01-08 | 94.67 |
| 2025-01-07 | 95.75 |
| 2025-01-06 | 97.92 |
| 2025-01-03 | 95.75 |
| 2025-01-02 | 101.18 |
| 2024-12-31 | 107.14 |
| 2024-12-30 | 104.97 |
| 2024-12-27 | 113.65 |
| 2024-12-24 | 103.35 |
| 2024-12-23 | 96.84 |
| 2024-12-20 | 91.42 |
| 2024-12-19 | 99.55 |
| 2024-12-18 | 101.72 |
| 2024-12-17 | 89.79 |
| 2024-12-16 | 91.42 |
| 2024-12-13 | 87.62 |
| 2024-12-12 | 72.44 |
| 2024-12-11 | 68.10 |
| 2024-12-10 | 65.93 |
| 2024-12-09 | 67.01 |
| 2024-12-06 | 59.42 |
| 2024-12-05 | 58.88 |
| 2024-12-04 | 59.97 |
| 2024-12-03 | 59.97 |
| 2024-12-02 | 59.42 |
| 2024-11-29 | 55.63 |
| 2024-11-28 | 54.54 |
| 2024-11-27 | 58.88 |
| 2024-11-26 | 59.42 |
| 2024-11-25 | 58.88 |
| 2024-11-22 | 56.71 |
| 2024-11-21 | 57.25 |
| 2024-11-20 | 59.42 |
| 2024-11-19 | 55.63 |
| 2024-11-18 | 54.00 |
| 2024-11-15 | 52.37 |
| 2024-11-14 | 48.58 |
| 2024-11-13 | 50.75 |
| 2024-11-12 | 51.83 |
| 2024-11-11 | 51.83 |
| 2024-11-08 | 51.83 |
| 2024-11-07 | 59.97 |
| 2024-11-06 | 53.46 |
| 2024-11-05 | 49.66 |
| 2024-11-04 | 55.63 |
| 2024-11-01 | 46.95 |
| 2024-10-31 | 36.11 |
| 2024-10-30 | 39.90 |
| 2024-10-29 | 41.53 |
| 2024-10-28 | 43.70 |
| 2024-10-25 | 39.90 |
| 2024-10-24 | 42.07 |
| 2024-10-23 | 46.95 |
| 2024-10-22 | 45.87 |
| 2024-10-21 | 47.49 |
| 2024-10-18 | 52.37 |
| 2024-10-17 | 50.75 |
| 2024-10-16 | 55.09 |
| 2024-10-15 | 51.83 |
| 2024-10-14 | 49.12 |
| 2024-10-10 | 52.37 |
| 2024-10-09 | 48.04 |
| 2024-10-08 | 50.20 |
| 2024-10-07 | 61.05 |
| 2024-10-04 | 59.97 |
| 2024-10-03 | 50.75 |
| 2024-10-02 | 58.34 |
| 2024-09-30 | 63.22 |
| 2024-09-27 | 60.51 |
| 2024-09-26 | 51.29 |
| 2024-09-25 | 35.02 |
| 2024-09-24 | 35.56 |
| 2024-09-23 | 40.44 |
| 2024-09-20 | 44.78 |
| 2024-09-19 | 46.41 |
| 2024-09-17 | 40.44 |
| 2024-09-16 | 42.61 |
| 2024-09-13 | 38.82 |
| 2024-09-12 | 40.44 |
| 2024-09-11 | 59.97 |
| 2024-09-10 | 65.93 |
| 2024-09-09 | 69.73 |
| 2024-09-05 | 75.69 |
| 2024-09-04 | 80.57 |
| 2024-09-03 | 80.03 |
| 2024-09-02 | 82.20 |
| 2024-08-30 | 76.23 |
| 2024-08-29 | 72.98 |
| 2024-08-28 | 76.23 |
| 2024-08-27 | 83.82 |
| 2024-08-26 | 88.16 |
| 2024-08-23 | 91.42 |
| 2024-08-22 | 104.43 |
| 2024-08-21 | 108.23 |
| 2024-08-20 | 116.36 |
| 2024-08-19 | 113.11 |
| 2024-08-16 | 108.23 |
| 2024-08-15 | 108.77 |
| 2024-08-14 | 109.31 |
| 2024-08-13 | 116.90 |
| 2024-08-12 | 125.58 |
| 2024-08-09 | 121.78 |
| 2024-08-08 | 122.87 |
| 2024-08-07 | 127.21 |
| 2024-08-06 | 123.95 |
| 2024-08-05 | 115.82 |
| 2024-08-02 | 126.12 |
| 2024-08-01 | 122.33 |
| 2024-07-31 | 107.14 |
| 2024-07-30 | 107.14 |
| 2024-07-29 | 108.77 |
| 2024-07-26 | 115.28 |
| 2024-07-25 | 114.73 |
| 2024-07-24 | 121.24 |
| 2024-07-23 | 119.07 |
| 2024-07-22 | 112.56 |
| 2024-07-19 | 106.06 |
| 2024-07-18 | 108.23 |
| 2024-07-17 | 100.63 |
| 2024-07-16 | 102.80 |
| 2024-07-15 | 100.09 |
| 2024-07-12 | 106.06 |
| 2024-07-11 | 106.60 |
| 2024-07-10 | 101.18 |
| 2024-07-09 | 100.63 |
| 2024-07-08 | 102.26 |
| 2024-07-05 | 107.68 |
| 2024-07-04 | 115.28 |
| 2024-07-03 | 120.70 |
| 2024-07-02 | 121.78 |
| 2024-06-28 | 117.02 |
| 2024-06-27 | 125.75 |
| 2024-06-26 | 126.54 |
| 2024-06-25 | 123.63 |
| 2024-06-24 | 117.29 |
| 2024-06-21 | 120.99 |
| 2024-06-20 | 117.29 |
| 2024-06-19 | 126.01 |
| 2024-06-18 | 126.54 |
| 2024-06-17 | 123.90 |
| 2024-06-14 | 88.48 |
| 2024-06-13 | 84.25 |
| 2024-06-12 | 85.30 |
| 2024-06-11 | 82.92 |
| 2024-06-07 | 84.51 |
| 2024-06-06 | 76.05 |
| 2024-06-05 | 73.67 |
| 2024-06-04 | 78.70 |
| 2024-06-03 | 65.21 |
| 2024-05-31 | 62.57 |
| 2024-05-30 | 65.21 |
| 2024-05-29 | 70.50 |
| 2024-05-28 | 77.37 |
| 2024-05-27 | 77.11 |
| 2024-05-24 | 75.79 |
| 2024-05-23 | 73.94 |
| 2024-05-22 | 75.26 |
| 2024-05-21 | 74.99 |
| 2024-05-20 | 72.88 |
| 2024-05-17 | 70.50 |
| 2024-05-16 | 70.24 |
| 2024-05-14 | 72.35 |
| 2024-05-13 | 70.24 |
| 2024-05-10 | 73.14 |
| 2024-05-09 | 69.71 |
| 2024-05-08 | 72.09 |
| 2024-05-07 | 69.44 |
| 2024-05-06 | 69.44 |
| 2024-05-03 | 71.82 |
| 2024-05-02 | 79.49 |
| 2024-04-30 | 72.88 |
| 2024-04-29 | 70.76 |
| 2024-04-26 | 69.18 |
| 2024-04-25 | 59.93 |
| 2024-04-24 | 57.60 |
| 2024-04-23 | 57.81 |
| 2024-04-22 | 53.57 |
| 2024-04-19 | 51.24 |
| 2024-04-18 | 46.58 |
| 2024-04-17 | 49.34 |
| 2024-04-16 | 51.24 |
| 2024-04-15 | 55.69 |
| 2024-04-12 | 55.69 |
| 2024-04-11 | 52.72 |
| 2024-04-10 | 52.94 |
| 2024-04-09 | 49.34 |
| 2024-04-08 | 48.28 |
| 2024-04-05 | 46.79 |
| 2024-04-03 | 41.92 |
| 2024-04-02 | 44.04 |
| 2024-03-28 | 14.38 |
| 2024-03-27 | 20.74 |
| 2024-03-26 | 20.32 |
| 2024-03-25 | 20.10 |
| 2024-03-22 | 19.89 |
| 2024-03-21 | 10.15 |
| 2024-03-20 | 3.58 |
| 2024-03-19 | 4.22 |
| 2024-03-18 | 8.88 |
| 2024-03-15 | 10.15 |
| 2024-03-14 | 6.34 |
| 2024-03-13 | -2.77 |
| 2024-03-12 | -4.47 |
| 2024-03-11 | -4.89 |
| 2024-03-08 | -3.20 |
| 2024-03-07 | -6.59 |
| 2024-03-06 | -7.64 |
| 2024-03-05 | -5.53 |
| 2024-03-04 | -4.68 |
| 2024-03-01 | -2.56 |
| 2024-02-29 | -3.62 |
| 2024-02-28 | -5.95 |
| 2024-02-27 | -6.37 |
| 2024-02-26 | -1.93 |
| 2024-02-23 | -3.83 |
| 2024-02-22 | -5.10 |
| 2024-02-21 | -9.34 |
| 2024-02-20 | -9.13 |
| 2024-02-19 | -8.49 |
| 2024-02-16 | -9.97 |
| 2024-02-15 | -13.15 |
| 2024-02-14 | -12.31 |
| 2024-02-09 | -15.48 |
| 2024-02-08 | -13.79 |
| 2024-02-07 | -14.21 |
| 2024-02-06 | -17.60 |
| 2024-02-05 | -4.68 |
| 2024-02-02 | -5.74 |
| 2024-02-01 | -9.13 |
| 2024-01-31 | -11.46 |
| 2024-01-30 | -10.40 |
| 2024-01-29 | -9.13 |
| 2024-01-26 | -9.13 |
| 2024-01-25 | -5.74 |
| 2024-01-24 | -5.95 |
| 2024-01-23 | -7.43 |
| 2024-01-22 | -9.55 |
| 2024-01-19 | -5.53 |
| 2024-01-18 | -6.16 |
| 2024-01-17 | -7.01 |
| 2024-01-16 | -2.98 |
| 2024-01-15 | -1.29 |
| 2024-01-12 | -5.53 |
| 2024-01-11 | -4.68 |
| 2024-01-10 | -7.01 |
| 2024-01-09 | -10.40 |
| 2024-01-08 | -11.88 |
| 2024-01-05 | -12.09 |
| 2024-01-04 | -12.94 |
| 2024-01-03 | -12.52 |
| 2024-01-02 | -11.03 |
| 2023-12-29 | -7.86 |
| 2023-12-28 | -10.82 |
| 2023-12-27 | -13.36 |
| 2023-12-22 | -14.00 |
| 2023-12-21 | -14.21 |
| 2023-12-20 | -15.69 |
| 2023-12-19 | -17.18 |
| 2023-12-18 | -17.18 |
| 2023-12-15 | -14.64 |
| 2023-12-14 | -14.42 |
| 2023-12-13 | -13.79 |
| 2023-12-12 | -14.00 |
| 2023-12-11 | -14.00 |
| 2023-12-08 | -12.73 |
| 2023-12-07 | -13.15 |
| 2023-12-06 | -12.52 |
| 2023-12-05 | -12.73 |
| 2023-12-04 | -6.80 |
| 2023-12-01 | -8.92 |
| 2023-11-30 | -11.25 |
| 2023-11-29 | -13.79 |
| 2023-11-28 | -10.40 |
| 2023-11-27 | -11.03 |
| 2023-11-24 | -9.13 |
| 2023-11-23 | -8.92 |
| 2023-11-22 | -9.13 |
| 2023-11-21 | -10.19 |
| 2023-11-20 | -11.25 |
| 2023-11-17 | -9.97 |
| 2023-11-16 | -9.34 |
| 2023-11-15 | -14.00 |
| 2023-11-14 | -15.91 |
| 2023-11-13 | -18.24 |
| 2023-11-10 | -22.90 |
| 2023-11-09 | -22.68 |
| 2023-11-08 | -24.38 |
| 2023-11-07 | -23.32 |
| 2023-11-06 | -22.26 |
| 2023-11-03 | -24.80 |
| 2023-11-02 | -25.01 |
| 2023-11-01 | -25.44 |
| 2023-10-31 | -23.96 |
| 2023-10-30 | -23.32 |
| 2023-10-27 | -22.05 |
| 2023-10-26 | -21.84 |
| 2023-10-25 | -21.63 |
| 2023-10-24 | -21.63 |
| 2023-10-20 | -21.63 |
| 2023-10-19 | -21.84 |
| 2023-10-18 | -21.41 |
| 2023-10-17 | -22.26 |
| 2023-10-16 | -20.35 |
| 2023-10-13 | -19.51 |
| 2023-10-12 | -19.51 |
| 2023-10-11 | -21.63 |
| 2023-10-10 | -22.05 |
| 2023-10-09 | -22.26 |
| 2023-10-06 | -24.17 |
| 2023-10-05 | -22.68 |
| 2023-10-04 | -18.66 |
| 2023-10-03 | -19.72 |
| 2023-09-29 | -18.02 |
| 2023-09-28 | -18.02 |
| 2023-09-27 | -19.30 |
| 2023-09-26 | -18.24 |
| 2023-09-25 | -19.30 |
| 2023-09-22 | -19.08 |
| 2023-09-21 | -17.81 |
| 2023-09-20 | -17.81 |
| 2023-09-19 | -18.45 |
| 2023-09-18 | -20.35 |
| 2023-09-15 | -22.26 |
| 2023-09-14 | -27.13 |
| 2023-09-13 | -30.10 |
| 2023-09-12 | -30.10 |
| 2023-09-11 | -31.58 |
| 2023-09-07 | -32.64 |
| 2023-09-06 | -32.43 |
| 2023-09-05 | -32.43 |
| 2023-09-04 | -31.37 |
| 2023-08-31 | -32.43 |
| 2023-08-30 | -33.70 |
| 2023-08-29 | -32.22 |
| 2023-08-28 | -33.91 |
| 2023-08-25 | -34.33 |
| 2023-08-24 | -32.64 |
| 2023-08-23 | -32.00 |
| 2023-08-22 | -30.73 |
| 2023-08-21 | -32.43 |
| 2023-08-18 | -30.10 |
| 2023-08-17 | -32.00 |
| 2023-08-16 | -33.28 |
| 2023-08-15 | -32.64 |
| 2023-08-14 | -33.49 |
| 2023-08-11 | -36.88 |
| 2023-08-10 | -40.69 |
| 2023-08-09 | -40.22 |
| 2023-08-08 | -40.22 |
| 2023-08-07 | -37.85 |
| 2023-08-04 | -37.85 |
| 2023-08-03 | -37.85 |
| 2023-08-02 | -37.22 |
| 2023-08-01 | -35.96 |
| 2023-07-31 | -34.22 |
| 2023-07-28 | -36.11 |
| 2023-07-27 | -37.69 |
| 2023-07-26 | -38.17 |
| 2023-07-25 | -37.22 |
| 2023-07-24 | -39.11 |
| 2023-07-21 | -37.85 |
| 2023-07-20 | -39.11 |
| 2023-07-19 | -37.69 |
| 2023-07-18 | -36.59 |
| 2023-07-14 | -37.06 |
| 2023-07-13 | -36.59 |
| 2023-07-12 | -37.06 |
| 2023-07-11 | -36.90 |
| 2023-07-10 | -38.48 |
| 2023-07-07 | -40.22 |
| 2023-07-06 | -40.69 |
| 2023-07-05 | -48.42 |
| 2023-07-04 | -47.00 |
| 2023-07-03 | -48.42 |
| 2023-06-30 | -49.68 |
| 2023-06-29 | -49.05 |
| 2023-06-28 | -49.52 |
| 2023-06-27 | -49.37 |
| 2023-06-26 | -50.47 |
| 2023-06-23 | -53.78 |
| 2023-06-21 | -51.73 |
| 2023-06-20 | -51.89 |
| 2023-06-19 | -51.73 |
| 2023-06-16 | -51.89 |
| 2023-06-15 | -52.68 |
| 2023-06-14 | -52.84 |
| 2023-06-13 | -52.99 |
| 2023-06-12 | -52.05 |
| 2023-06-09 | -52.68 |
| 2023-06-08 | -52.52 |
| 2023-06-07 | -52.20 |
| 2023-06-06 | -53.47 |
| 2023-06-05 | -52.52 |
| 2023-06-02 | -52.36 |
| 2023-06-01 | -53.15 |
| 2023-05-31 | -52.52 |
| 2023-05-30 | -51.42 |
| 2023-05-29 | -54.10 |
| 2023-05-25 | -49.21 |
| 2023-05-24 | -49.68 |
| 2023-05-23 | -48.26 |
| 2023-05-22 | -47.16 |
| 2023-05-19 | -47.63 |
| 2023-05-18 | -47.31 |
| 2023-05-17 | -46.21 |
| 2023-05-16 | -43.69 |
| 2023-05-15 | -43.21 |
| 2023-05-12 | -43.53 |
| 2023-05-11 | -42.42 |
| 2023-05-10 | -44.63 |
| 2023-05-09 | -46.84 |
| 2023-05-08 | -47.00 |
| 2023-05-05 | -48.10 |
| 2023-05-04 | -48.10 |
| 2023-05-03 | -48.10 |
| 2023-05-02 | -48.26 |
| 2023-04-28 | -48.10 |
| 2023-04-27 | -48.58 |
| 2023-04-26 | -47.95 |
| 2023-04-25 | -48.26 |
| 2023-04-24 | -49.37 |
| 2023-04-21 | -51.89 |
| 2023-04-20 | -53.15 |
| 2023-04-19 | -53.15 |
| 2023-04-18 | -52.99 |
| 2023-04-17 | -52.52 |
| 2023-04-14 | -53.47 |
| 2023-04-13 | -55.36 |
| 2023-04-12 | -53.47 |
| 2023-04-11 | -45.58 |
| 2023-04-06 | -47.16 |
| 2023-04-04 | -47.63 |
| 2023-04-03 | -47.00 |
| 2023-03-31 | -45.58 |
| 2023-03-30 | -47.31 |
| 2023-03-29 | -43.53 |
| 2023-03-28 | -42.11 |
| 2023-03-27 | -41.95 |
| 2023-03-24 | -40.53 |
| 2023-03-23 | -40.06 |
| 2023-03-22 | -41.48 |
| 2023-03-21 | -41.00 |
| 2023-03-20 | -41.95 |
| 2023-03-17 | -40.53 |
| 2023-03-16 | -41.32 |
| 2023-03-15 | -43.21 |
| 2023-03-14 | -46.37 |
| 2023-03-13 | -41.32 |
| 2023-03-10 | -42.42 |
| 2023-03-09 | -41.48 |
| 2023-03-08 | -40.06 |
| 2023-03-07 | -39.11 |
| 2023-03-06 | -40.69 |
| 2023-03-03 | -39.27 |
| 2023-03-02 | -38.95 |
| 2023-03-01 | -38.32 |
| 2023-02-28 | -38.17 |
| 2023-02-27 | -38.48 |
| 2023-02-24 | -39.11 |
| 2023-02-23 | -38.48 |
| 2023-02-22 | -36.43 |
| 2023-02-21 | -36.75 |
| 2023-02-20 | -37.22 |
| 2023-02-17 | -37.22 |
| 2023-02-16 | -39.27 |
| 2023-02-15 | -40.37 |
| 2023-02-14 | -41.48 |
| 2023-02-13 | -41.48 |
| 2023-02-10 | -39.90 |
| 2023-02-09 | -38.48 |
| 2023-02-08 | -39.49 |
| 2023-02-07 | -39.49 |
| 2023-02-06 | -39.49 |
| 2023-02-03 | -39.87 |
| 2023-02-02 | -41.01 |
| 2023-02-01 | -38.61 |
| 2023-01-31 | -41.01 |
| 2023-01-30 | -41.77 |
| 2023-01-27 | -38.23 |
| 2023-01-26 | -41.77 |
| 2023-01-20 | -44.81 |
| 2023-01-19 | -43.92 |
| 2023-01-18 | -43.80 |
| 2023-01-17 | -42.28 |
| 2023-01-16 | -43.16 |
| 2023-01-13 | -38.10 |
| 2023-01-12 | -39.75 |
| 2023-01-11 | -41.52 |
| 2023-01-10 | -42.66 |
| 2023-01-09 | -40.89 |
| 2023-01-06 | -37.22 |
| 2023-01-05 | -38.23 |
| 2023-01-04 | -38.99 |
| 2023-01-03 | -37.97 |
| 2022-12-30 | -44.68 |
| 2022-12-29 | -46.20 |
| 2022-12-28 | -45.57 |
| 2022-12-23 | -45.95 |
| 2022-12-22 | -46.58 |
| 2022-12-21 | -44.94 |
| 2022-12-20 | -44.68 |
| 2022-12-19 | -46.08 |
| 2022-12-16 | -46.84 |
| 2022-12-15 | -46.33 |
| 2022-12-14 | -45.95 |
| 2022-12-13 | -43.54 |
| 2022-12-12 | -43.92 |
| 2022-12-09 | -44.43 |
| 2022-12-08 | -41.14 |
| 2022-12-07 | -42.53 |
| 2022-12-06 | -39.75 |
| 2022-12-05 | -37.97 |
| 2022-12-02 | -37.97 |
| 2022-12-01 | -43.04 |
| 2022-11-30 | -43.67 |
| 2022-11-29 | -43.67 |
| 2022-11-28 | -44.81 |
| 2022-11-25 | -44.18 |
| 2022-11-24 | -43.04 |
| 2022-11-23 | -45.06 |
| 2022-11-22 | -45.19 |
| 2022-11-21 | -44.30 |
| 2022-11-18 | -45.57 |
| 2022-11-17 | -45.44 |
| 2022-11-16 | -46.96 |
| 2022-11-15 | -44.30 |
| 2022-11-14 | -46.20 |
| 2022-11-11 | -46.20 |
| 2022-11-10 | -54.18 |
| 2022-11-09 | -50.63 |
| 2022-11-08 | -50.00 |
| 2022-11-07 | -52.03 |
| 2022-11-04 | -55.70 |
| 2022-11-03 | -58.35 |
| 2022-11-02 | -56.58 |
| 2022-11-01 | -57.09 |
| 2022-10-31 | -57.22 |
| 2022-10-28 | -60.38 |
| 2022-10-27 | -61.01 |
| 2022-10-26 | -57.85 |
| 2022-10-25 | -57.97 |
| 2022-10-24 | -55.44 |
| 2022-10-21 | -52.91 |
| 2022-10-20 | -53.04 |
| 2022-10-19 | -54.18 |
| 2022-10-18 | -56.71 |
| 2022-10-17 | -62.66 |
| 2022-10-14 | -61.39 |
| 2022-10-13 | -60.13 |
| 2022-10-12 | -64.68 |
| 2022-10-11 | -66.46 |
| 2022-10-10 | -67.09 |
| 2022-10-07 | -70.25 |
| 2022-10-06 | -71.39 |
| 2022-10-05 | -65.82 |
| 2022-10-03 | -7.59 |
| 2022-09-30 | -7.59 |
| 2022-09-29 | -7.59 |
| 2022-09-28 | -7.59 |
| 2022-09-27 | -7.59 |
| 2022-09-26 | -7.59 |
| 2022-09-23 | -7.59 |
| 2022-09-22 | -7.59 |
| 2022-09-21 | -7.59 |
| 2022-09-20 | -7.59 |
| 2022-09-19 | -7.59 |
| 2022-09-16 | -7.59 |
| 2022-09-15 | -7.59 |
| 2022-09-14 | -7.59 |
| 2022-09-13 | -7.59 |
| 2022-09-09 | -7.59 |
| 2022-09-08 | -7.59 |
| 2022-09-07 | -7.59 |
| 2022-09-06 | -7.59 |
| 2022-09-05 | -7.59 |
| 2022-09-02 | -7.59 |
| 2022-09-01 | -7.59 |
| 2022-08-31 | -7.59 |
| 2022-08-30 | -7.59 |
| 2022-08-29 | -7.59 |
| 2022-08-26 | -7.59 |
| 2022-08-25 | -7.59 |
| 2022-08-24 | -7.59 |
| 2022-08-23 | -7.59 |
| 2022-08-22 | -7.59 |
| 2022-08-19 | -7.59 |
| 2022-08-18 | -7.59 |
| 2022-08-17 | -7.59 |
| 2022-08-16 | -7.59 |
| 2022-08-15 | -7.59 |
| 2022-08-12 | -7.59 |
| 2022-08-11 | -7.59 |
| 2022-08-10 | -7.59 |
| 2022-08-09 | -7.59 |
| 2022-08-08 | -7.59 |
| 2022-08-05 | -7.59 |
| 2022-08-04 | -7.59 |
| 2022-08-03 | -7.59 |
| 2022-08-02 | -7.59 |
| 2022-08-01 | -7.59 |
| 2022-07-29 | -7.59 |
| 2022-07-28 | -7.59 |
| 2022-07-27 | -7.59 |
| 2022-07-26 | -7.59 |
| 2022-07-25 | -7.59 |
| 2022-07-22 | -7.59 |
| 2022-07-21 | -7.59 |
| 2022-07-20 | -7.59 |
| 2022-07-19 | -7.59 |
| 2022-07-18 | -7.59 |
| 2022-07-15 | -7.59 |
| 2022-07-14 | -7.59 |
| 2022-07-13 | -7.59 |
| 2022-07-12 | -7.59 |
| 2022-07-11 | -7.59 |
| 2022-07-08 | -7.59 |
| 2022-07-07 | -7.59 |
| 2022-07-06 | -7.59 |
| 2022-07-05 | -7.59 |
| 2022-07-04 | -7.59 |
| 2022-06-30 | -7.59 |
| 2022-06-29 | -7.59 |
| 2022-06-28 | -7.59 |
| 2022-06-27 | -7.59 |
| 2022-06-24 | -7.59 |
| 2022-06-23 | -7.59 |
| 2022-06-22 | -7.59 |
| 2022-06-21 | -7.59 |
| 2022-06-20 | -7.59 |
| 2022-06-17 | -7.59 |
| 2022-06-16 | -7.59 |
| 2022-06-15 | -7.59 |
| 2022-06-14 | -7.59 |
| 2022-06-13 | -7.59 |
| 2022-06-10 | -7.59 |
| 2022-06-09 | -7.59 |
| 2022-06-08 | -7.59 |
| 2022-06-07 | -7.59 |
| 2022-06-06 | -7.59 |
| 2022-06-02 | -7.59 |
| 2022-06-01 | -7.59 |
| 2022-05-31 | -7.59 |
| 2022-05-30 | -7.59 |
| 2022-05-27 | -7.59 |
| 2022-05-26 | -7.59 |
| 2022-05-25 | -7.59 |
| 2022-05-24 | -7.59 |
| 2022-05-23 | -7.59 |
| 2022-05-20 | -7.59 |
| 2022-05-19 | -7.59 |
| 2022-05-18 | -7.59 |
| 2022-05-17 | -7.59 |
| 2022-05-16 | -7.59 |
| 2022-05-13 | -7.59 |
| 2022-05-12 | -7.59 |
| 2022-05-11 | -7.59 |
| 2022-05-10 | -7.59 |
| 2022-05-06 | -7.59 |
| 2022-05-05 | -7.59 |
| 2022-05-04 | -7.59 |
| 2022-05-03 | -7.59 |
| 2022-04-29 | -7.59 |
| 2022-04-28 | -7.59 |
| 2022-04-27 | -7.59 |
| 2022-04-26 | -7.59 |
| 2022-04-25 | -7.59 |
| 2022-04-22 | -7.59 |
| 2022-04-21 | -7.59 |
| 2022-04-20 | -7.59 |
| 2022-04-19 | -7.59 |
| 2022-04-14 | -7.59 |
| 2022-04-13 | -7.59 |
| 2022-04-12 | -7.59 |
| 2022-04-11 | -7.59 |
| 2022-04-08 | -7.59 |
| 2022-04-07 | -7.59 |
| 2022-04-06 | -7.59 |
| 2022-04-04 | -7.59 |
| 2022-04-01 | -7.59 |
| 2022-03-31 | -7.59 |
| 2022-03-30 | -7.59 |
| 2022-03-29 | -7.59 |
| 2022-03-28 | -7.59 |
| 2022-03-25 | -7.59 |
| 2022-03-24 | -7.59 |
| 2022-03-23 | -7.59 |
| 2022-03-22 | -7.59 |
| 2022-03-21 | -7.59 |
| 2022-03-18 | -7.59 |
| 2022-03-17 | -7.59 |
| 2022-03-16 | -7.59 |
| 2022-03-15 | -7.59 |
| 2022-03-14 | -7.59 |
| 2022-03-11 | -7.59 |
| 2022-03-10 | -7.59 |
| 2022-03-09 | -7.59 |
| 2022-03-08 | -7.59 |
| 2022-03-07 | -7.59 |
| 2022-03-04 | -7.59 |
| 2022-03-03 | -7.59 |
| 2022-03-02 | -7.59 |
| 2022-03-01 | -7.59 |
| 2022-02-28 | -7.59 |
| 2022-02-25 | -7.59 |
| 2022-02-24 | -7.59 |
| 2022-02-23 | -7.59 |
| 2022-02-22 | -7.59 |
| 2022-02-21 | -7.59 |
| 2022-02-18 | -7.59 |
| 2022-02-17 | -7.59 |
| 2022-02-16 | -7.59 |
| 2022-02-15 | -7.59 |
| 2022-02-14 | -7.59 |
| 2022-02-11 | -7.59 |
| 2022-02-10 | -7.59 |
| 2022-02-09 | -7.59 |
| 2022-02-08 | -7.59 |
| 2022-02-07 | -7.59 |
| 2022-02-04 | -7.59 |
| 2022-01-31 | -7.59 |
| 2022-01-28 | -7.59 |
| 2022-01-27 | -7.59 |
| 2022-01-26 | -7.59 |
| 2022-01-25 | -7.59 |
| 2022-01-24 | -7.59 |
| 2022-01-21 | -7.59 |
| 2022-01-20 | -7.59 |
| 2022-01-19 | -7.59 |
| 2022-01-18 | -7.59 |
| 2022-01-17 | -7.59 |
| 2022-01-14 | -7.59 |
| 2022-01-13 | -7.59 |
| 2022-01-12 | -7.59 |
| 2022-01-11 | -7.59 |
| 2022-01-10 | -7.59 |
| 2022-01-07 | -7.59 |
| 2022-01-06 | -7.59 |
| 2022-01-05 | -7.59 |
| 2022-01-04 | -7.59 |
| 2022-01-03 | -7.59 |
| 2021-12-31 | -7.59 |
| 2021-12-30 | -7.59 |
| 2021-12-29 | -7.59 |
| 2021-12-28 | -7.59 |
| 2021-12-24 | -7.59 |
| 2021-12-23 | -7.59 |
| 2021-12-22 | -7.59 |
| 2021-12-21 | -7.59 |
| 2021-12-20 | -7.59 |
| 2021-12-17 | -7.59 |
| 2021-12-16 | -7.59 |
| 2021-12-15 | -7.59 |
| 2021-12-14 | -7.59 |
| 2021-12-13 | -7.59 |
| 2021-12-10 | -7.59 |
| 2021-12-09 | -7.59 |
| 2021-12-08 | -7.59 |
| 2021-12-07 | -7.59 |
| 2021-12-06 | -7.59 |
| 2021-12-03 | -7.59 |
| 2021-12-02 | -7.59 |
| 2021-12-01 | -7.59 |
| 2021-11-30 | -7.59 |
| 2021-11-29 | -7.59 |
| 2021-11-26 | -7.59 |
| 2021-11-25 | -7.59 |
| 2021-11-24 | -7.59 |
| 2021-11-23 | -7.59 |
| 2021-11-22 | -7.59 |
| 2021-11-19 | -7.59 |
| 2021-11-18 | -7.59 |
| 2021-11-17 | -7.59 |
| 2021-11-16 | -7.59 |
| 2021-11-15 | -7.59 |
| 2021-11-12 | -7.59 |
| 2021-11-11 | -7.59 |
| 2021-11-10 | -7.59 |
| 2021-11-09 | -7.59 |
| 2021-11-08 | -7.59 |
| 2021-11-05 | -7.59 |
| 2021-11-04 | -7.59 |
| 2021-11-03 | -7.59 |
| 2021-11-02 | -7.59 |
| 2021-11-01 | -7.59 |
| 2021-10-29 | -7.59 |
| 2021-10-28 | -7.59 |
| 2021-10-27 | -7.59 |
| 2021-10-26 | -7.59 |
| 2021-10-25 | -7.59 |
| 2021-10-22 | -7.59 |
| 2021-10-21 | -7.59 |
| 2021-10-20 | -7.59 |
| 2021-10-19 | -7.59 |
| 2021-10-18 | -7.59 |
| 2021-10-15 | -7.59 |
| 2021-10-12 | -7.59 |
| 2021-10-11 | -7.59 |
| 2021-10-08 | -7.59 |
| 2021-10-07 | -7.59 |
| 2021-10-06 | -7.59 |
| 2021-10-05 | -7.59 |
| 2021-10-04 | -7.59 |
| 2021-09-30 | -7.59 |
| 2021-09-29 | -7.59 |
| 2021-09-28 | -7.59 |
| 2021-09-27 | -7.59 |
| 2021-09-24 | -7.59 |
| 2021-09-23 | -7.59 |
| 2021-09-21 | -7.59 |
| 2021-09-20 | -7.59 |
| 2021-09-17 | -7.59 |
| 2021-09-16 | -7.59 |
| 2021-09-15 | -7.59 |
| 2021-09-14 | -7.59 |
| 2021-09-13 | -7.59 |
| 2021-09-10 | -7.59 |
| 2021-09-09 | -7.59 |
| 2021-09-08 | -7.59 |
| 2021-09-07 | -7.59 |
| 2021-09-06 | -7.59 |
| 2021-09-03 | -7.59 |
| 2021-09-02 | -7.59 |
| 2021-09-01 | -7.59 |
| 2021-08-31 | -7.59 |
| 2021-08-30 | -7.59 |
| 2021-08-27 | -7.59 |
| 2021-08-26 | -7.59 |
| 2021-08-25 | -7.59 |
| 2021-08-24 | -7.59 |
| 2021-08-23 | -7.59 |
| 2021-08-20 | -7.59 |
| 2021-08-19 | -7.59 |
| 2021-08-18 | -7.59 |
| 2021-08-17 | -7.59 |
| 2021-08-16 | -7.59 |
| 2021-08-13 | -7.59 |
| 2021-08-12 | -7.59 |
| 2021-08-11 | -7.59 |
| 2021-08-10 | -7.59 |
| 2021-08-09 | -7.59 |
| 2021-08-06 | -7.59 |
| 2021-08-05 | -7.59 |
| 2021-08-04 | -7.59 |
| 2021-08-03 | -7.59 |
| 2021-08-02 | -7.59 |
| 2021-07-30 | -7.59 |
| 2021-07-29 | -7.59 |
| 2021-07-28 | -7.59 |
| 2021-07-27 | -7.59 |
| 2021-07-26 | -7.59 |
| 2021-07-23 | -7.59 |
| 2021-07-22 | -7.59 |
| 2021-07-21 | -7.59 |
| 2021-07-20 | -7.59 |
| 2021-07-19 | -7.59 |
| 2021-07-16 | -7.59 |
| 2021-07-15 | -7.59 |
| 2021-07-14 | -7.59 |
| 2021-07-13 | -7.59 |
| 2021-07-12 | -7.59 |
| 2021-07-09 | -7.59 |
| 2021-07-08 | -7.59 |
| 2021-07-07 | -7.59 |
| 2021-07-06 | -7.59 |
| 2021-07-05 | -7.59 |
| 2021-07-02 | -7.59 |
| 2021-06-30 | -7.59 |
| 2021-06-29 | -7.59 |
| 2021-06-28 | -7.59 |
| 2021-06-25 | -7.59 |
| 2021-06-24 | -7.59 |
| 2021-06-23 | -7.59 |
| 2021-06-22 | -7.59 |
| 2021-06-21 | -7.59 |
| 2021-06-18 | -7.59 |
| 2021-06-17 | -7.59 |
| 2021-06-16 | -7.59 |
| 2021-06-15 | -7.59 |
| 2021-06-11 | -7.59 |
| 2021-06-10 | -7.59 |
| 2021-06-09 | -7.59 |
| 2021-06-08 | -7.59 |
| 2021-06-07 | -7.59 |
| 2021-06-04 | -7.59 |
| 2021-06-03 | -7.59 |
| 2021-06-02 | -7.59 |
| 2021-06-01 | -7.59 |
| 2021-05-31 | -7.59 |
| 2021-05-28 | -7.59 |
| 2021-05-27 | -7.59 |
| 2021-05-26 | -7.59 |
| 2021-05-25 | -7.59 |
| 2021-05-24 | -7.59 |
| 2021-05-21 | -7.59 |
| 2021-05-20 | -7.59 |
| 2021-05-18 | -7.59 |
| 2021-05-17 | -7.59 |
| 2021-05-14 | -7.59 |
| 2021-05-13 | -7.59 |
| 2021-05-12 | -7.59 |
| 2021-05-11 | -7.59 |
| 2021-05-10 | -7.59 |
| 2021-05-07 | -7.59 |
| 2021-05-06 | -7.59 |
| 2021-05-05 | -7.59 |
| 2021-05-04 | -7.59 |
| 2021-05-03 | -7.59 |
| 2021-04-30 | -7.59 |
| 2021-04-29 | -7.59 |
| 2021-04-28 | -7.59 |
| 2021-04-27 | -7.59 |
| 2021-04-26 | -7.59 |
| 2021-04-23 | -7.59 |
| 2021-04-22 | -7.59 |
| 2021-04-21 | -7.59 |
| 2021-04-20 | -7.59 |
| 2021-04-19 | -7.59 |
| 2021-04-16 | -7.59 |
| 2021-04-15 | -7.59 |
| 2021-04-14 | -7.59 |
| 2021-04-13 | -7.59 |
| 2021-04-12 | -7.59 |
| 2021-04-09 | -7.59 |
| 2021-04-08 | -7.59 |
| 2021-04-07 | -7.59 |
| 2021-04-01 | -7.59 |
| 2021-03-31 | -7.59 |
| 2021-03-30 | -7.59 |
| 2021-03-29 | -10.76 |
| 2021-03-26 | -10.89 |
| 2021-03-25 | -11.77 |
| 2021-03-24 | -15.06 |
| 2021-03-23 | -11.77 |
| 2021-03-22 | -11.39 |
| 2021-03-19 | -10.63 |
| 2021-03-18 | -11.27 |
| 2021-03-17 | -14.43 |
| 2021-03-16 | -14.94 |
| 2021-03-15 | -13.54 |
| 2021-03-12 | -9.49 |
| 2021-03-11 | -8.35 |
| 2021-03-10 | -9.11 |
| 2021-03-09 | -13.80 |
| 2021-03-08 | -14.81 |
| 2021-03-05 | -11.39 |
| 2021-03-04 | -11.90 |
| 2021-03-03 | -10.76 |
| 2021-03-02 | -12.66 |
| 2021-03-01 | -11.27 |
| 2021-02-26 | -11.90 |
| 2021-02-25 | -12.03 |
| 2021-02-24 | -11.39 |
| 2021-02-23 | -11.65 |
| 2021-02-22 | -11.14 |
| 2021-02-19 | -8.86 |
| 2021-02-18 | -9.49 |
| 2021-02-17 | -6.08 |
| 2021-02-16 | -4.18 |
| 2021-02-11 | -6.84 |
| 2021-02-10 | -9.37 |
| 2021-02-09 | -7.72 |
| 2021-02-08 | -8.23 |
| 2021-02-05 | -9.37 |
| 2021-02-04 | -8.10 |
| 2021-02-03 | -8.61 |
| 2021-02-02 | -19.49 |
| 2021-02-01 | -22.15 |
| 2021-01-29 | -22.78 |
| 2021-01-28 | -23.80 |
| 2021-01-27 | -22.28 |
| 2021-01-26 | -20.89 |
| 2021-01-25 | -19.24 |
| 2021-01-22 | -18.10 |
| 2021-01-21 | -15.82 |
| 2021-01-20 | -14.18 |
| 2021-01-19 | -15.32 |
| 2021-01-18 | -16.46 |
| 2021-01-15 | -17.59 |
| 2021-01-14 | -15.57 |
| 2021-01-13 | -15.70 |
| 2021-01-12 | -17.34 |
| 2021-01-11 | -16.33 |
| 2021-01-08 | -16.84 |
| 2021-01-07 | -15.19 |
| 2021-01-06 | -17.09 |
| 2021-01-05 | -17.34 |
| 2021-01-04 | -16.20 |
| 2020-12-31 | -10.63 |
| 2020-12-30 | -16.71 |
| 2020-12-29 | -19.62 |
| 2020-12-28 | -18.73 |
| 2020-12-24 | -19.37 |
| 2020-12-23 | -20.25 |
| 2020-12-22 | -21.39 |
| 2020-12-21 | -19.24 |
| 2020-12-18 | -20.63 |
| 2020-12-17 | -19.49 |
| 2020-12-16 | -18.10 |
| 2020-12-15 | -19.75 |
| 2020-12-14 | -19.37 |
| 2020-12-11 | -21.01 |
| 2020-12-10 | -23.16 |
| 2020-12-09 | -20.76 |
| 2020-12-08 | -20.25 |
| 2020-12-07 | -18.61 |
| 2020-12-04 | -16.71 |
| 2020-12-03 | -16.71 |
| 2020-12-02 | -15.95 |
| 2020-12-01 | -13.80 |
| 2020-11-30 | -12.66 |
| 2020-11-27 | -11.90 |
| 2020-11-26 | -11.01 |
| 2020-11-25 | -9.75 |
| 2020-11-24 | -7.59 |
| 2020-11-23 | -6.84 |
| 2020-11-20 | -5.32 |
| 2020-11-19 | -12.53 |
| 2020-11-18 | -11.39 |
| 2020-11-17 | -12.66 |
| 2020-11-16 | -11.39 |
| 2020-11-13 | -7.22 |
| 2020-11-12 | -5.44 |
| 2020-11-11 | -8.61 |
| 2020-11-10 | -5.95 |
| 2020-11-09 | -5.95 |
| 2020-11-06 | -0.76 |
| 2020-11-05 | -2.53 |
| 2020-11-04 | -11.90 |
| 2020-11-03 | -12.91 |
| 2020-11-02 | -14.81 |
| 2020-10-30 | -15.32 |
| 2020-10-29 | -12.15 |
| 2020-10-28 | -15.19 |
| 2020-10-27 | -14.18 |
| 2020-10-23 | -9.87 |
| 2020-10-22 | -9.49 |
| 2020-10-21 | -10.00 |
| 2020-10-20 | -10.38 |
| 2020-10-19 | -11.52 |
| 2020-10-16 | -10.00 |
| 2020-10-15 | -9.37 |
| 2020-10-14 | -8.35 |
| 2020-10-12 | -7.34 |
| 2020-10-09 | -5.95 |
| 2020-10-08 | -3.67 |
| 2020-10-07 | -5.57 |
| 2020-10-06 | -5.57 |
| 2020-10-05 | -9.49 |
| 2020-09-30 | -7.97 |
| 2020-09-29 | -10.51 |
| 2020-09-28 | -9.87 |
| 2020-09-25 | -8.35 |
| 2020-09-24 | -7.09 |
| 2020-09-23 | -11.39 |
| 2020-09-22 | -12.15 |
| 2020-09-21 | -11.01 |
| 2020-09-18 | -9.87 |
| 2020-09-17 | -10.51 |
| 2020-09-16 | -10.00 |
| 2020-09-15 | -11.01 |
| 2020-09-14 | -13.67 |
| 2020-09-11 | -14.56 |
| 2020-09-10 | -15.57 |
| 2020-09-09 | -15.06 |
| 2020-09-08 | -13.54 |
| 2020-09-07 | -14.43 |
| 2020-09-04 | -14.18 |
| 2020-09-03 | -13.54 |
| 2020-09-02 | -12.53 |
| 2020-09-01 | -10.63 |
| 2020-08-31 | -12.15 |
| 2020-08-28 | -9.37 |
| 2020-08-27 | -9.87 |
| 2020-08-26 | -8.86 |
| 2020-08-25 | -4.43 |
| 2020-08-24 | -3.42 |
| 2020-08-21 | -7.34 |
| 2020-08-20 | -8.86 |
| 2020-08-19 | -5.32 |
| 2020-08-18 | -3.16 |
| 2020-08-17 | -2.28 |
| 2020-08-14 | -2.53 |
| 2020-08-13 | -4.05 |
| 2020-08-12 | 5.19 |
| 2020-08-11 | 8.23 |
| 2020-08-10 | 5.44 |
| 2020-08-07 | 7.47 |
| 2020-08-06 | 6.33 |
| 2020-08-05 | 2.28 |
| 2020-08-04 | 1.39 |
| 2020-08-03 | -0.38 |
| 2020-07-31 | 0.38 |
| 2020-07-30 | 3.16 |
| 2020-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy