Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2026-01-23 | 106.07 |
| 2026-01-22 | 105.29 |
| 2026-01-21 | 104.52 |
| 2026-01-20 | 101.05 |
| 2026-01-19 | 103.36 |
| 2026-01-16 | 110.31 |
| 2026-01-15 | 113.40 |
| 2026-01-14 | 115.71 |
| 2026-01-13 | 110.31 |
| 2026-01-12 | 115.33 |
| 2026-01-09 | 101.43 |
| 2026-01-08 | 99.12 |
| 2026-01-07 | 100.28 |
| 2026-01-06 | 102.98 |
| 2026-01-05 | 98.73 |
| 2026-01-02 | 99.50 |
| 2025-12-31 | 91.79 |
| 2025-12-30 | 93.33 |
| 2025-12-29 | 93.72 |
| 2025-12-24 | 95.26 |
| 2025-12-23 | 96.42 |
| 2025-12-22 | 96.80 |
| 2025-12-19 | 94.87 |
| 2025-12-18 | 90.24 |
| 2025-12-17 | 91.40 |
| 2025-12-16 | 89.86 |
| 2025-12-15 | 95.26 |
| 2025-12-12 | 98.73 |
| 2025-12-11 | 94.87 |
| 2025-12-10 | 99.89 |
| 2025-12-09 | 98.35 |
| 2025-12-08 | 101.05 |
| 2025-12-05 | 100.66 |
| 2025-12-04 | 100.28 |
| 2025-12-03 | 97.58 |
| 2025-12-02 | 101.82 |
| 2025-12-01 | 104.52 |
| 2025-11-28 | 101.82 |
| 2025-11-27 | 105.29 |
| 2025-11-26 | 107.99 |
| 2025-11-25 | 110.31 |
| 2025-11-24 | 109.15 |
| 2025-11-21 | 102.21 |
| 2025-11-20 | 111.85 |
| 2025-11-19 | 114.17 |
| 2025-11-18 | 121.89 |
| 2025-11-17 | 119.96 |
| 2025-11-14 | 110.70 |
| 2025-11-13 | 122.66 |
| 2025-11-12 | 122.66 |
| 2025-11-11 | 123.82 |
| 2025-11-10 | 121.50 |
| 2025-11-07 | 118.41 |
| 2025-11-06 | 123.82 |
| 2025-11-05 | 119.19 |
| 2025-11-04 | 122.27 |
| 2025-11-03 | 128.45 |
| 2025-10-31 | 124.59 |
| 2025-10-30 | 125.36 |
| 2025-10-28 | 128.06 |
| 2025-10-27 | 131.53 |
| 2025-10-24 | 129.99 |
| 2025-10-23 | 123.04 |
| 2025-10-22 | 121.89 |
| 2025-10-21 | 124.20 |
| 2025-10-20 | 121.11 |
| 2025-10-17 | 120.34 |
| 2025-10-16 | 131.92 |
| 2025-10-15 | 125.36 |
| 2025-10-14 | 118.80 |
| 2025-10-13 | 135.39 |
| 2025-10-10 | 127.67 |
| 2025-10-09 | 136.16 |
| 2025-10-08 | 132.31 |
| 2025-10-06 | 139.64 |
| 2025-10-03 | 143.88 |
| 2025-10-02 | 144.27 |
| 2025-09-30 | 143.88 |
| 2025-09-29 | 136.94 |
| 2025-09-26 | 134.24 |
| 2025-09-25 | 146.97 |
| 2025-09-24 | 140.80 |
| 2025-09-23 | 134.24 |
| 2025-09-22 | 140.80 |
| 2025-09-19 | 139.64 |
| 2025-09-18 | 138.87 |
| 2025-09-17 | 139.25 |
| 2025-09-16 | 129.60 |
| 2025-09-15 | 131.92 |
| 2025-09-12 | 133.85 |
| 2025-09-11 | 133.46 |
| 2025-09-10 | 124.20 |
| 2025-09-09 | 122.27 |
| 2025-09-08 | 125.36 |
| 2025-09-05 | 126.90 |
| 2025-09-04 | 120.34 |
| 2025-09-03 | 131.92 |
| 2025-09-02 | 133.85 |
| 2025-09-01 | 145.81 |
| 2025-08-29 | 152.76 |
| 2025-08-28 | 157.77 |
| 2025-08-27 | 151.99 |
| 2025-08-26 | 158.16 |
| 2025-08-25 | 150.83 |
| 2025-08-22 | 150.83 |
| 2025-08-21 | 139.64 |
| 2025-08-20 | 141.57 |
| 2025-08-19 | 150.83 |
| 2025-08-18 | 150.06 |
| 2025-08-15 | 138.09 |
| 2025-08-14 | 135.78 |
| 2025-08-13 | 124.59 |
| 2025-08-12 | 121.11 |
| 2025-08-11 | 121.89 |
| 2025-08-08 | 120.73 |
| 2025-08-07 | 124.59 |
| 2025-08-06 | 128.06 |
| 2025-08-05 | 119.57 |
| 2025-08-04 | 113.40 |
| 2025-08-01 | 113.40 |
| 2025-07-31 | 119.96 |
| 2025-07-30 | 114.17 |
| 2025-07-29 | 119.57 |
| 2025-07-28 | 120.73 |
| 2025-07-25 | 123.82 |
| 2025-07-24 | 120.73 |
| 2025-07-23 | 112.63 |
| 2025-07-22 | 114.17 |
| 2025-07-21 | 113.40 |
| 2025-07-18 | 119.57 |
| 2025-07-17 | 121.89 |
| 2025-07-16 | 96.80 |
| 2025-07-15 | 99.50 |
| 2025-07-14 | 97.58 |
| 2025-07-11 | 94.49 |
| 2025-07-10 | 91.40 |
| 2025-07-09 | 90.24 |
| 2025-07-08 | 89.86 |
| 2025-07-07 | 86.77 |
| 2025-07-04 | 88.31 |
| 2025-07-03 | 88.31 |
| 2025-07-02 | 88.31 |
| 2025-06-30 | 92.56 |
| 2025-06-27 | 91.40 |
| 2025-06-26 | 92.56 |
| 2025-06-25 | 91.79 |
| 2025-06-24 | 88.31 |
| 2025-06-23 | 82.14 |
| 2025-06-20 | 78.28 |
| 2025-06-19 | 81.75 |
| 2025-06-18 | 85.61 |
| 2025-06-17 | 91.02 |
| 2025-06-16 | 94.87 |
| 2025-06-13 | 93.33 |
| 2025-06-12 | 90.24 |
| 2025-06-11 | 88.31 |
| 2025-06-10 | 84.46 |
| 2025-06-09 | 99.12 |
| 2025-06-06 | 95.26 |
| 2025-06-05 | 96.03 |
| 2025-06-04 | 90.63 |
| 2025-06-03 | 91.79 |
| 2025-06-02 | 91.02 |
| 2025-05-30 | 92.94 |
| 2025-05-29 | 97.06 |
| 2025-05-28 | 89.42 |
| 2025-05-27 | 94.39 |
| 2025-05-26 | 94.01 |
| 2025-05-23 | 93.24 |
| 2025-05-22 | 94.39 |
| 2025-05-21 | 98.21 |
| 2025-05-20 | 96.68 |
| 2025-05-19 | 100.12 |
| 2025-05-16 | 108.14 |
| 2025-05-15 | 100.50 |
| 2025-05-14 | 105.85 |
| 2025-05-13 | 107.76 |
| 2025-05-12 | 114.63 |
| 2025-05-09 | 106.23 |
| 2025-05-08 | 106.61 |
| 2025-05-07 | 105.46 |
| 2025-05-06 | 105.08 |
| 2025-05-02 | 90.95 |
| 2025-04-30 | 89.04 |
| 2025-04-29 | 82.55 |
| 2025-04-28 | 81.02 |
| 2025-04-25 | 82.55 |
| 2025-04-24 | 81.40 |
| 2025-04-23 | 83.31 |
| 2025-04-22 | 81.79 |
| 2025-04-17 | 76.82 |
| 2025-04-16 | 75.68 |
| 2025-04-15 | 81.79 |
| 2025-04-14 | 81.40 |
| 2025-04-11 | 78.73 |
| 2025-04-10 | 77.20 |
| 2025-04-09 | 71.47 |
| 2025-04-08 | 62.69 |
| 2025-04-07 | 56.58 |
| 2025-04-03 | 92.48 |
| 2025-04-02 | 94.77 |
| 2025-04-01 | 93.24 |
| 2025-03-31 | 100.50 |
| 2025-03-28 | 110.43 |
| 2025-03-27 | 111.96 |
| 2025-03-26 | 110.43 |
| 2025-03-25 | 110.05 |
| 2025-03-24 | 119.59 |
| 2025-03-21 | 118.07 |
| 2025-03-20 | 125.32 |
| 2025-03-19 | 131.43 |
| 2025-03-18 | 136.40 |
| 2025-03-17 | 134.49 |
| 2025-03-14 | 131.43 |
| 2025-03-13 | 128.38 |
| 2025-03-12 | 136.02 |
| 2025-03-11 | 142.89 |
| 2025-03-10 | 139.84 |
| 2025-03-07 | 145.56 |
| 2025-03-06 | 151.67 |
| 2025-03-05 | 126.47 |
| 2025-03-04 | 118.45 |
| 2025-03-03 | 113.48 |
| 2025-02-28 | 115.78 |
| 2025-02-27 | 138.31 |
| 2025-02-26 | 136.02 |
| 2025-02-25 | 138.31 |
| 2025-02-24 | 148.62 |
| 2025-02-21 | 147.47 |
| 2025-02-20 | 125.71 |
| 2025-02-19 | 132.96 |
| 2025-02-18 | 128.38 |
| 2025-02-17 | 136.78 |
| 2025-02-14 | 142.51 |
| 2025-02-13 | 131.43 |
| 2025-02-12 | 147.86 |
| 2025-02-11 | 139.84 |
| 2025-02-10 | 150.15 |
| 2025-02-07 | 139.84 |
| 2025-02-06 | 128.38 |
| 2025-02-05 | 115.01 |
| 2025-02-04 | 111.57 |
| 2025-02-03 | 109.28 |
| 2025-01-28 | 99.35 |
| 2025-01-27 | 98.97 |
| 2025-01-24 | 99.35 |
| 2025-01-23 | 88.66 |
| 2025-01-22 | 92.86 |
| 2025-01-21 | 93.63 |
| 2025-01-20 | 87.51 |
| 2025-01-17 | 90.95 |
| 2025-01-16 | 86.75 |
| 2025-01-15 | 85.61 |
| 2025-01-14 | 85.61 |
| 2025-01-13 | 79.11 |
| 2025-01-10 | 75.29 |
| 2025-01-09 | 80.26 |
| 2025-01-08 | 77.59 |
| 2025-01-07 | 80.64 |
| 2025-01-06 | 81.40 |
| 2025-01-03 | 79.49 |
| 2025-01-02 | 82.93 |
| 2024-12-31 | 98.21 |
| 2024-12-30 | 96.68 |
| 2024-12-27 | 97.44 |
| 2024-12-24 | 97.06 |
| 2024-12-23 | 97.06 |
| 2024-12-20 | 99.35 |
| 2024-12-19 | 103.55 |
| 2024-12-18 | 99.35 |
| 2024-12-17 | 94.77 |
| 2024-12-16 | 95.15 |
| 2024-12-13 | 97.06 |
| 2024-12-12 | 106.99 |
| 2024-12-11 | 102.79 |
| 2024-12-10 | 103.17 |
| 2024-12-09 | 118.83 |
| 2024-12-06 | 107.37 |
| 2024-12-05 | 100.50 |
| 2024-12-04 | 103.55 |
| 2024-12-03 | 103.94 |
| 2024-12-02 | 107.76 |
| 2024-11-29 | 108.90 |
| 2024-11-28 | 105.46 |
| 2024-11-27 | 111.19 |
| 2024-11-26 | 103.17 |
| 2024-11-25 | 108.14 |
| 2024-11-22 | 106.61 |
| 2024-11-21 | 120.36 |
| 2024-11-20 | 124.18 |
| 2024-11-19 | 117.30 |
| 2024-11-18 | 112.72 |
| 2024-11-15 | 114.63 |
| 2024-11-14 | 117.30 |
| 2024-11-13 | 131.43 |
| 2024-11-12 | 132.96 |
| 2024-11-11 | 149.77 |
| 2024-11-08 | 142.51 |
| 2024-11-07 | 144.04 |
| 2024-11-06 | 133.73 |
| 2024-11-05 | 139.07 |
| 2024-11-04 | 124.18 |
| 2024-11-01 | 115.01 |
| 2024-10-31 | 118.07 |
| 2024-10-30 | 132.58 |
| 2024-10-29 | 120.36 |
| 2024-10-28 | 119.59 |
| 2024-10-25 | 121.50 |
| 2024-10-24 | 118.83 |
| 2024-10-23 | 123.03 |
| 2024-10-22 | 126.47 |
| 2024-10-21 | 132.96 |
| 2024-10-18 | 144.42 |
| 2024-10-17 | 113.87 |
| 2024-10-16 | 106.23 |
| 2024-10-15 | 116.54 |
| 2024-10-14 | 131.05 |
| 2024-10-10 | 135.25 |
| 2024-10-09 | 145.95 |
| 2024-10-08 | 156.64 |
| 2024-10-07 | 220.04 |
| 2024-10-04 | 147.09 |
| 2024-10-03 | 110.43 |
| 2024-10-02 | 119.59 |
| 2024-09-30 | 99.35 |
| 2024-09-27 | 82.17 |
| 2024-09-26 | 71.86 |
| 2024-09-25 | 58.87 |
| 2024-09-24 | 60.78 |
| 2024-09-23 | 59.25 |
| 2024-09-20 | 53.91 |
| 2024-09-19 | 53.91 |
| 2024-09-17 | 52.38 |
| 2024-09-16 | 48.94 |
| 2024-09-13 | 42.83 |
| 2024-09-12 | 43.60 |
| 2024-09-11 | 39.01 |
| 2024-09-10 | 42.83 |
| 2024-09-09 | 42.07 |
| 2024-09-05 | 40.16 |
| 2024-09-04 | 39.78 |
| 2024-09-03 | 42.45 |
| 2024-09-02 | 41.69 |
| 2024-08-30 | 43.60 |
| 2024-08-29 | 42.83 |
| 2024-08-28 | 39.39 |
| 2024-08-27 | 39.39 |
| 2024-08-26 | 41.30 |
| 2024-08-23 | 40.16 |
| 2024-08-22 | 37.10 |
| 2024-08-21 | 36.72 |
| 2024-08-20 | 36.34 |
| 2024-08-19 | 37.87 |
| 2024-08-16 | 34.05 |
| 2024-08-15 | 31.76 |
| 2024-08-14 | 31.76 |
| 2024-08-13 | 32.52 |
| 2024-08-12 | 33.28 |
| 2024-08-09 | 34.05 |
| 2024-08-08 | 32.90 |
| 2024-08-07 | 34.81 |
| 2024-08-06 | 35.19 |
| 2024-08-05 | 34.43 |
| 2024-08-02 | 39.78 |
| 2024-08-01 | 42.83 |
| 2024-07-31 | 45.51 |
| 2024-07-30 | 40.16 |
| 2024-07-29 | 43.98 |
| 2024-07-26 | 42.83 |
| 2024-07-25 | 43.98 |
| 2024-07-24 | 49.71 |
| 2024-07-23 | 52.38 |
| 2024-07-22 | 60.40 |
| 2024-07-19 | 55.05 |
| 2024-07-18 | 59.25 |
| 2024-07-17 | 60.02 |
| 2024-07-16 | 65.75 |
| 2024-07-15 | 66.13 |
| 2024-07-12 | 66.89 |
| 2024-07-11 | 63.84 |
| 2024-07-10 | 60.40 |
| 2024-07-09 | 59.64 |
| 2024-07-08 | 51.62 |
| 2024-07-05 | 54.67 |
| 2024-07-04 | 55.82 |
| 2024-07-03 | 57.34 |
| 2024-07-02 | 55.43 |
| 2024-06-28 | 56.96 |
| 2024-06-27 | 56.96 |
| 2024-06-26 | 60.78 |
| 2024-06-25 | 58.49 |
| 2024-06-24 | 53.91 |
| 2024-06-21 | 55.05 |
| 2024-06-20 | 56.58 |
| 2024-06-19 | 64.22 |
| 2024-06-18 | 64.22 |
| 2024-06-17 | 64.60 |
| 2024-06-14 | 69.57 |
| 2024-06-13 | 60.02 |
| 2024-06-12 | 53.14 |
| 2024-06-11 | 53.14 |
| 2024-06-07 | 55.82 |
| 2024-06-06 | 57.73 |
| 2024-06-05 | 57.34 |
| 2024-06-04 | 57.73 |
| 2024-06-03 | 54.29 |
| 2024-05-31 | 53.14 |
| 2024-05-30 | 53.48 |
| 2024-05-29 | 53.48 |
| 2024-05-28 | 63.22 |
| 2024-05-27 | 65.09 |
| 2024-05-24 | 61.34 |
| 2024-05-23 | 63.22 |
| 2024-05-22 | 69.95 |
| 2024-05-21 | 71.45 |
| 2024-05-20 | 80.06 |
| 2024-05-17 | 80.06 |
| 2024-05-16 | 74.45 |
| 2024-05-14 | 78.19 |
| 2024-05-13 | 80.06 |
| 2024-05-10 | 76.32 |
| 2024-05-09 | 77.07 |
| 2024-05-08 | 72.95 |
| 2024-05-07 | 83.43 |
| 2024-05-06 | 80.81 |
| 2024-05-03 | 85.30 |
| 2024-05-02 | 84.18 |
| 2024-04-30 | 77.82 |
| 2024-04-29 | 80.81 |
| 2024-04-26 | 80.44 |
| 2024-04-25 | 75.57 |
| 2024-04-24 | 79.31 |
| 2024-04-23 | 67.33 |
| 2024-04-22 | 65.09 |
| 2024-04-19 | 64.71 |
| 2024-04-18 | 68.08 |
| 2024-04-17 | 67.71 |
| 2024-04-16 | 67.71 |
| 2024-04-15 | 69.58 |
| 2024-04-12 | 73.32 |
| 2024-04-11 | 80.06 |
| 2024-04-10 | 80.06 |
| 2024-04-09 | 81.93 |
| 2024-04-08 | 78.56 |
| 2024-04-05 | 74.07 |
| 2024-04-03 | 70.33 |
| 2024-04-02 | 78.56 |
| 2024-03-28 | 76.69 |
| 2024-03-27 | 72.20 |
| 2024-03-26 | 75.57 |
| 2024-03-25 | 80.06 |
| 2024-03-22 | 85.68 |
| 2024-03-21 | 95.41 |
| 2024-03-20 | 97.66 |
| 2024-03-19 | 96.91 |
| 2024-03-18 | 107.02 |
| 2024-03-15 | 97.66 |
| 2024-03-14 | 99.53 |
| 2024-03-13 | 108.89 |
| 2024-03-12 | 100.65 |
| 2024-03-11 | 105.14 |
| 2024-03-08 | 86.43 |
| 2024-03-07 | 81.19 |
| 2024-03-06 | 87.17 |
| 2024-03-05 | 85.30 |
| 2024-03-04 | 101.77 |
| 2024-03-01 | 95.78 |
| 2024-02-29 | 90.92 |
| 2024-02-28 | 87.17 |
| 2024-02-27 | 96.16 |
| 2024-02-26 | 88.30 |
| 2024-02-23 | 91.29 |
| 2024-02-22 | 90.54 |
| 2024-02-21 | 84.55 |
| 2024-02-20 | 74.45 |
| 2024-02-19 | 75.94 |
| 2024-02-16 | 76.69 |
| 2024-02-15 | 70.70 |
| 2024-02-14 | 69.95 |
| 2024-02-09 | 75.57 |
| 2024-02-08 | 77.07 |
| 2024-02-07 | 72.20 |
| 2024-02-06 | 75.94 |
| 2024-02-05 | 66.59 |
| 2024-02-02 | 63.97 |
| 2024-02-01 | 66.96 |
| 2024-01-31 | 66.59 |
| 2024-01-30 | 75.20 |
| 2024-01-29 | 81.93 |
| 2024-01-26 | 81.93 |
| 2024-01-25 | 92.04 |
| 2024-01-24 | 92.04 |
| 2024-01-23 | 85.30 |
| 2024-01-22 | 82.31 |
| 2024-01-19 | 95.04 |
| 2024-01-18 | 96.91 |
| 2024-01-17 | 93.54 |
| 2024-01-16 | 101.03 |
| 2024-01-15 | 99.15 |
| 2024-01-12 | 92.42 |
| 2024-01-11 | 95.04 |
| 2024-01-10 | 90.17 |
| 2024-01-09 | 90.92 |
| 2024-01-08 | 95.78 |
| 2024-01-05 | 107.76 |
| 2024-01-04 | 108.89 |
| 2024-01-03 | 115.25 |
| 2024-01-02 | 116.37 |
| 2023-12-29 | 124.24 |
| 2023-12-28 | 124.24 |
| 2023-12-27 | 116.37 |
| 2023-12-22 | 117.87 |
| 2023-12-21 | 122.36 |
| 2023-12-20 | 126.86 |
| 2023-12-19 | 126.48 |
| 2023-12-18 | 129.10 |
| 2023-12-15 | 138.09 |
| 2023-12-14 | 134.72 |
| 2023-12-13 | 133.22 |
| 2023-12-12 | 133.22 |
| 2023-12-11 | 135.84 |
| 2023-12-08 | 120.87 |
| 2023-12-07 | 119.74 |
| 2023-12-06 | 123.86 |
| 2023-12-05 | 121.99 |
| 2023-12-04 | 144.82 |
| 2023-12-01 | 148.19 |
| 2023-11-30 | 150.44 |
| 2023-11-29 | 149.32 |
| 2023-11-28 | 145.95 |
| 2023-11-27 | 151.19 |
| 2023-11-24 | 144.45 |
| 2023-11-23 | 155.68 |
| 2023-11-22 | 152.69 |
| 2023-11-21 | 146.32 |
| 2023-11-20 | 144.08 |
| 2023-11-17 | 132.10 |
| 2023-11-16 | 134.34 |
| 2023-11-15 | 139.58 |
| 2023-11-14 | 138.46 |
| 2023-11-13 | 143.33 |
| 2023-11-10 | 119.37 |
| 2023-11-09 | 124.61 |
| 2023-11-08 | 132.10 |
| 2023-11-07 | 126.48 |
| 2023-11-06 | 125.73 |
| 2023-11-03 | 115.63 |
| 2023-11-02 | 110.38 |
| 2023-11-01 | 109.64 |
| 2023-10-31 | 112.26 |
| 2023-10-30 | 120.49 |
| 2023-10-27 | 113.38 |
| 2023-10-26 | 116.75 |
| 2023-10-25 | 119.74 |
| 2023-10-24 | 113.75 |
| 2023-10-20 | 118.99 |
| 2023-10-19 | 124.24 |
| 2023-10-18 | 123.11 |
| 2023-10-17 | 122.74 |
| 2023-10-16 | 124.61 |
| 2023-10-13 | 126.48 |
| 2023-10-12 | 129.48 |
| 2023-10-11 | 130.22 |
| 2023-10-10 | 129.10 |
| 2023-10-09 | 116.00 |
| 2023-10-06 | 111.88 |
| 2023-10-05 | 107.02 |
| 2023-10-04 | 110.76 |
| 2023-10-03 | 112.63 |
| 2023-09-29 | 108.89 |
| 2023-09-28 | 111.88 |
| 2023-09-27 | 104.77 |
| 2023-09-26 | 105.52 |
| 2023-09-25 | 111.88 |
| 2023-09-22 | 114.88 |
| 2023-09-21 | 111.51 |
| 2023-09-20 | 109.26 |
| 2023-09-19 | 111.51 |
| 2023-09-18 | 118.25 |
| 2023-09-15 | 120.49 |
| 2023-09-14 | 120.12 |
| 2023-09-13 | 119.37 |
| 2023-09-12 | 126.48 |
| 2023-09-11 | 125.36 |
| 2023-09-07 | 118.62 |
| 2023-09-06 | 121.99 |
| 2023-09-05 | 106.27 |
| 2023-09-04 | 100.28 |
| 2023-08-31 | 94.66 |
| 2023-08-30 | 90.54 |
| 2023-08-29 | 90.17 |
| 2023-08-28 | 89.05 |
| 2023-08-25 | 87.17 |
| 2023-08-24 | 87.17 |
| 2023-08-23 | 85.30 |
| 2023-08-22 | 85.30 |
| 2023-08-21 | 81.56 |
| 2023-08-18 | 81.56 |
| 2023-08-17 | 72.20 |
| 2023-08-16 | 69.58 |
| 2023-08-15 | 71.08 |
| 2023-08-14 | 71.08 |
| 2023-08-11 | 72.95 |
| 2023-08-10 | 62.09 |
| 2023-08-09 | 63.22 |
| 2023-08-08 | 65.46 |
| 2023-08-07 | 72.95 |
| 2023-08-04 | 78.19 |
| 2023-08-03 | 75.57 |
| 2023-08-02 | 76.32 |
| 2023-08-01 | 81.19 |
| 2023-07-31 | 81.93 |
| 2023-07-28 | 78.94 |
| 2023-07-27 | 76.32 |
| 2023-07-26 | 69.95 |
| 2023-07-25 | 66.21 |
| 2023-07-24 | 61.34 |
| 2023-07-21 | 65.46 |
| 2023-07-20 | 74.45 |
| 2023-07-19 | 86.05 |
| 2023-07-18 | 87.55 |
| 2023-07-14 | 92.04 |
| 2023-07-13 | 91.29 |
| 2023-07-12 | 86.80 |
| 2023-07-11 | 85.30 |
| 2023-07-10 | 84.55 |
| 2023-07-07 | 85.68 |
| 2023-07-06 | 86.05 |
| 2023-07-05 | 89.80 |
| 2023-07-04 | 92.42 |
| 2023-07-03 | 90.92 |
| 2023-06-30 | 84.55 |
| 2023-06-29 | 86.05 |
| 2023-06-28 | 86.43 |
| 2023-06-27 | 89.42 |
| 2023-06-26 | 85.30 |
| 2023-06-23 | 87.55 |
| 2023-06-21 | 89.05 |
| 2023-06-20 | 96.53 |
| 2023-06-19 | 100.65 |
| 2023-06-16 | 102.15 |
| 2023-06-15 | 97.66 |
| 2023-06-14 | 97.66 |
| 2023-06-13 | 95.78 |
| 2023-06-12 | 83.81 |
| 2023-06-09 | 81.93 |
| 2023-06-08 | 78.94 |
| 2023-06-07 | 80.44 |
| 2023-06-06 | 80.06 |
| 2023-06-05 | 83.43 |
| 2023-06-02 | 80.06 |
| 2023-06-01 | 76.07 |
| 2023-05-31 | 72.74 |
| 2023-05-30 | 75.33 |
| 2023-05-29 | 73.11 |
| 2023-05-25 | 75.33 |
| 2023-05-24 | 76.81 |
| 2023-05-23 | 81.99 |
| 2023-05-22 | 84.58 |
| 2023-05-19 | 80.14 |
| 2023-05-18 | 81.99 |
| 2023-05-17 | 74.22 |
| 2023-05-16 | 80.51 |
| 2023-05-15 | 85.68 |
| 2023-05-12 | 85.32 |
| 2023-05-11 | 92.34 |
| 2023-05-10 | 91.23 |
| 2023-05-09 | 89.38 |
| 2023-05-08 | 91.97 |
| 2023-05-05 | 93.45 |
| 2023-05-04 | 91.97 |
| 2023-05-03 | 90.12 |
| 2023-05-02 | 92.34 |
| 2023-04-28 | 92.71 |
| 2023-04-27 | 87.53 |
| 2023-04-26 | 90.49 |
| 2023-04-25 | 89.75 |
| 2023-04-24 | 94.19 |
| 2023-04-21 | 94.56 |
| 2023-04-20 | 99.74 |
| 2023-04-19 | 101.22 |
| 2023-04-18 | 100.11 |
| 2023-04-17 | 99.00 |
| 2023-04-14 | 97.89 |
| 2023-04-13 | 93.08 |
| 2023-04-12 | 92.71 |
| 2023-04-11 | 93.08 |
| 2023-04-06 | 92.71 |
| 2023-04-04 | 96.04 |
| 2023-04-03 | 96.78 |
| 2023-03-31 | 83.84 |
| 2023-03-30 | 88.27 |
| 2023-03-29 | 118.24 |
| 2023-03-28 | 117.87 |
| 2023-03-27 | 121.56 |
| 2023-03-24 | 119.34 |
| 2023-03-23 | 109.36 |
| 2023-03-22 | 103.81 |
| 2023-03-21 | 104.18 |
| 2023-03-20 | 97.52 |
| 2023-03-17 | 101.96 |
| 2023-03-16 | 90.49 |
| 2023-03-15 | 93.08 |
| 2023-03-14 | 91.60 |
| 2023-03-13 | 99.37 |
| 2023-03-10 | 93.45 |
| 2023-03-09 | 98.63 |
| 2023-03-08 | 99.00 |
| 2023-03-07 | 106.03 |
| 2023-03-06 | 113.80 |
| 2023-03-03 | 112.69 |
| 2023-03-02 | 112.69 |
| 2023-03-01 | 120.82 |
| 2023-02-28 | 108.25 |
| 2023-02-27 | 111.21 |
| 2023-02-24 | 111.58 |
| 2023-02-23 | 119.34 |
| 2023-02-22 | 117.87 |
| 2023-02-21 | 118.98 |
| 2023-02-20 | 121.19 |
| 2023-02-17 | 117.87 |
| 2023-02-16 | 123.41 |
| 2023-02-15 | 122.67 |
| 2023-02-14 | 127.85 |
| 2023-02-13 | 130.81 |
| 2023-02-10 | 134.51 |
| 2023-02-09 | 145.61 |
| 2023-02-08 | 138.21 |
| 2023-02-07 | 144.13 |
| 2023-02-06 | 142.65 |
| 2023-02-03 | 154.48 |
| 2023-02-02 | 154.11 |
| 2023-02-01 | 159.29 |
| 2023-01-31 | 154.11 |
| 2023-01-30 | 168.54 |
| 2023-01-27 | 170.02 |
| 2023-01-26 | 167.80 |
| 2023-01-20 | 158.18 |
| 2023-01-19 | 154.85 |
| 2023-01-18 | 151.90 |
| 2023-01-17 | 148.94 |
| 2023-01-16 | 153.74 |
| 2023-01-13 | 156.33 |
| 2023-01-12 | 160.03 |
| 2023-01-11 | 163.36 |
| 2023-01-10 | 168.91 |
| 2023-01-09 | 174.83 |
| 2023-01-06 | 165.95 |
| 2023-01-05 | 173.35 |
| 2023-01-04 | 175.57 |
| 2023-01-03 | 166.32 |
| 2022-12-30 | 151.16 |
| 2022-12-29 | 147.46 |
| 2022-12-28 | 155.22 |
| 2022-12-23 | 147.83 |
| 2022-12-22 | 152.27 |
| 2022-12-21 | 147.83 |
| 2022-12-20 | 147.09 |
| 2022-12-19 | 151.53 |
| 2022-12-16 | 156.33 |
| 2022-12-15 | 157.44 |
| 2022-12-14 | 159.66 |
| 2022-12-13 | 158.18 |
| 2022-12-12 | 153.00 |
| 2022-12-09 | 155.59 |
| 2022-12-08 | 155.96 |
| 2022-12-07 | 140.06 |
| 2022-12-06 | 153.00 |
| 2022-12-05 | 159.66 |
| 2022-12-02 | 145.24 |
| 2022-12-01 | 151.16 |
| 2022-11-30 | 145.24 |
| 2022-11-29 | 131.18 |
| 2022-11-28 | 129.70 |
| 2022-11-25 | 131.18 |
| 2022-11-24 | 137.84 |
| 2022-11-23 | 134.14 |
| 2022-11-22 | 133.77 |
| 2022-11-21 | 145.98 |
| 2022-11-18 | 144.50 |
| 2022-11-17 | 153.74 |
| 2022-11-16 | 151.90 |
| 2022-11-15 | 154.85 |
| 2022-11-14 | 138.95 |
| 2022-11-11 | 144.50 |
| 2022-11-10 | 137.47 |
| 2022-11-09 | 140.43 |
| 2022-11-08 | 128.22 |
| 2022-11-07 | 126.00 |
| 2022-11-04 | 111.21 |
| 2022-11-03 | 97.52 |
| 2022-11-02 | 104.18 |
| 2022-11-01 | 104.55 |
| 2022-10-31 | 92.34 |
| 2022-10-28 | 94.56 |
| 2022-10-27 | 102.33 |
| 2022-10-26 | 104.92 |
| 2022-10-25 | 94.19 |
| 2022-10-24 | 84.95 |
| 2022-10-21 | 97.52 |
| 2022-10-20 | 97.15 |
| 2022-10-19 | 95.30 |
| 2022-10-18 | 106.03 |
| 2022-10-17 | 92.34 |
| 2022-10-14 | 88.27 |
| 2022-10-13 | 80.88 |
| 2022-10-12 | 83.47 |
| 2022-10-11 | 82.73 |
| 2022-10-10 | 84.95 |
| 2022-10-07 | 86.05 |
| 2022-10-06 | 88.64 |
| 2022-10-05 | 91.97 |
| 2022-10-03 | 81.62 |
| 2022-09-30 | 78.66 |
| 2022-09-29 | 83.10 |
| 2022-09-28 | 86.42 |
| 2022-09-27 | 95.67 |
| 2022-09-26 | 98.63 |
| 2022-09-23 | 100.85 |
| 2022-09-22 | 106.03 |
| 2022-09-21 | 107.88 |
| 2022-09-20 | 111.58 |
| 2022-09-19 | 110.47 |
| 2022-09-16 | 111.95 |
| 2022-09-15 | 111.95 |
| 2022-09-14 | 113.06 |
| 2022-09-13 | 118.24 |
| 2022-09-09 | 118.61 |
| 2022-09-08 | 108.25 |
| 2022-09-07 | 113.43 |
| 2022-09-06 | 117.13 |
| 2022-09-05 | 117.13 |
| 2022-09-02 | 114.54 |
| 2022-09-01 | 120.45 |
| 2022-08-31 | 128.22 |
| 2022-08-30 | 129.70 |
| 2022-08-29 | 127.85 |
| 2022-08-26 | 128.22 |
| 2022-08-25 | 152.64 |
| 2022-08-24 | 148.20 |
| 2022-08-23 | 162.25 |
| 2022-08-22 | 165.95 |
| 2022-08-19 | 168.54 |
| 2022-08-18 | 167.06 |
| 2022-08-17 | 175.57 |
| 2022-08-16 | 177.42 |
| 2022-08-15 | 178.16 |
| 2022-08-12 | 174.46 |
| 2022-08-11 | 178.16 |
| 2022-08-10 | 161.51 |
| 2022-08-09 | 168.91 |
| 2022-08-08 | 163.73 |
| 2022-08-05 | 168.17 |
| 2022-08-04 | 163.73 |
| 2022-08-03 | 154.11 |
| 2022-08-02 | 156.70 |
| 2022-08-01 | 150.05 |
| 2022-07-29 | 148.20 |
| 2022-07-28 | 166.69 |
| 2022-07-27 | 167.80 |
| 2022-07-26 | 173.35 |
| 2022-07-25 | 181.86 |
| 2022-07-22 | 175.20 |
| 2022-07-21 | 176.68 |
| 2022-07-20 | 187.40 |
| 2022-07-19 | 189.62 |
| 2022-07-18 | 179.27 |
| 2022-07-15 | 170.39 |
| 2022-07-14 | 172.98 |
| 2022-07-13 | 170.39 |
| 2022-07-12 | 171.13 |
| 2022-07-11 | 182.60 |
| 2022-07-08 | 188.51 |
| 2022-07-07 | 185.93 |
| 2022-07-06 | 190.36 |
| 2022-07-05 | 194.06 |
| 2022-07-04 | 192.95 |
| 2022-06-30 | 197.02 |
| 2022-06-29 | 199.24 |
| 2022-06-28 | 202.20 |
| 2022-06-27 | 195.91 |
| 2022-06-24 | 180.38 |
| 2022-06-23 | 159.66 |
| 2022-06-22 | 153.37 |
| 2022-06-21 | 166.69 |
| 2022-06-20 | 168.17 |
| 2022-06-17 | 172.98 |
| 2022-06-16 | 173.72 |
| 2022-06-15 | 174.46 |
| 2022-06-14 | 165.58 |
| 2022-06-13 | 171.50 |
| 2022-06-10 | 184.08 |
| 2022-06-09 | 168.54 |
| 2022-06-08 | 180.75 |
| 2022-06-07 | 173.72 |
| 2022-06-06 | 171.50 |
| 2022-06-02 | 166.32 |
| 2022-06-01 | 167.80 |
| 2022-05-31 | 167.06 |
| 2022-05-30 | 162.25 |
| 2022-05-27 | 153.74 |
| 2022-05-26 | 157.73 |
| 2022-05-25 | 159.57 |
| 2022-05-24 | 148.52 |
| 2022-05-23 | 153.68 |
| 2022-05-20 | 152.94 |
| 2022-05-19 | 150.73 |
| 2022-05-18 | 154.05 |
| 2022-05-17 | 152.94 |
| 2022-05-16 | 135.64 |
| 2022-05-13 | 126.80 |
| 2022-05-12 | 110.60 |
| 2022-05-11 | 120.54 |
| 2022-05-10 | 116.12 |
| 2022-05-06 | 127.91 |
| 2022-05-05 | 134.16 |
| 2022-05-04 | 136.01 |
| 2022-05-03 | 138.95 |
| 2022-04-29 | 137.85 |
| 2022-04-28 | 127.91 |
| 2022-04-27 | 121.28 |
| 2022-04-26 | 119.44 |
| 2022-04-25 | 116.49 |
| 2022-04-22 | 130.85 |
| 2022-04-21 | 127.17 |
| 2022-04-20 | 134.90 |
| 2022-04-19 | 137.11 |
| 2022-04-14 | 148.16 |
| 2022-04-13 | 140.79 |
| 2022-04-12 | 137.48 |
| 2022-04-11 | 118.70 |
| 2022-04-08 | 122.38 |
| 2022-04-07 | 124.96 |
| 2022-04-06 | 134.53 |
| 2022-04-04 | 138.58 |
| 2022-04-01 | 129.38 |
| 2022-03-31 | 138.95 |
| 2022-03-30 | 157.36 |
| 2022-03-29 | 147.79 |
| 2022-03-28 | 151.84 |
| 2022-03-25 | 144.84 |
| 2022-03-24 | 154.05 |
| 2022-03-23 | 156.99 |
| 2022-03-22 | 150.73 |
| 2022-03-21 | 138.58 |
| 2022-03-18 | 143.74 |
| 2022-03-17 | 143.37 |
| 2022-03-16 | 129.38 |
| 2022-03-15 | 100.66 |
| 2022-03-14 | 106.55 |
| 2022-03-11 | 129.38 |
| 2022-03-10 | 129.38 |
| 2022-03-09 | 125.70 |
| 2022-03-08 | 129.01 |
| 2022-03-07 | 130.11 |
| 2022-03-04 | 131.96 |
| 2022-03-03 | 146.68 |
| 2022-03-02 | 157.36 |
| 2022-03-01 | 165.09 |
| 2022-02-28 | 161.41 |
| 2022-02-25 | 163.99 |
| 2022-02-24 | 156.26 |
| 2022-02-23 | 177.98 |
| 2022-02-22 | 168.04 |
| 2022-02-21 | 189.02 |
| 2022-02-18 | 191.23 |
| 2022-02-17 | 191.60 |
| 2022-02-16 | 194.55 |
| 2022-02-15 | 193.44 |
| 2022-02-14 | 191.97 |
| 2022-02-11 | 197.12 |
| 2022-02-10 | 198.96 |
| 2022-02-09 | 199.33 |
| 2022-02-08 | 190.86 |
| 2022-02-07 | 184.97 |
| 2022-02-04 | 188.29 |
| 2022-01-31 | 184.97 |
| 2022-01-28 | 181.29 |
| 2022-01-27 | 187.92 |
| 2022-01-26 | 202.28 |
| 2022-01-25 | 210.01 |
| 2022-01-24 | 221.79 |
| 2022-01-21 | 227.68 |
| 2022-01-20 | 226.58 |
| 2022-01-19 | 222.90 |
| 2022-01-18 | 218.11 |
| 2022-01-17 | 214.80 |
| 2022-01-14 | 203.38 |
| 2022-01-13 | 200.44 |
| 2022-01-12 | 210.38 |
| 2022-01-11 | 203.02 |
| 2022-01-10 | 229.16 |
| 2022-01-07 | 221.79 |
| 2022-01-06 | 243.88 |
| 2022-01-05 | 249.41 |
| 2022-01-04 | 255.67 |
| 2022-01-03 | 271.13 |
| 2021-12-31 | 274.07 |
| 2021-12-30 | 262.66 |
| 2021-12-29 | 267.45 |
| 2021-12-28 | 273.34 |
| 2021-12-24 | 257.51 |
| 2021-12-23 | 297.64 |
| 2021-12-22 | 293.22 |
| 2021-12-21 | 290.27 |
| 2021-12-20 | 296.17 |
| 2021-12-17 | 319.73 |
| 2021-12-16 | 324.15 |
| 2021-12-15 | 323.41 |
| 2021-12-14 | 332.25 |
| 2021-12-13 | 337.40 |
| 2021-12-10 | 348.45 |
| 2021-12-09 | 362.44 |
| 2021-12-08 | 358.02 |
| 2021-12-07 | 359.49 |
| 2021-12-06 | 334.46 |
| 2021-12-03 | 350.66 |
| 2021-12-02 | 350.66 |
| 2021-12-01 | 371.27 |
| 2021-11-30 | 381.58 |
| 2021-11-29 | 368.33 |
| 2021-11-26 | 372.75 |
| 2021-11-25 | 377.17 |
| 2021-11-24 | 362.44 |
| 2021-11-23 | 370.54 |
| 2021-11-22 | 386.00 |
| 2021-11-19 | 389.68 |
| 2021-11-18 | 402.20 |
| 2021-11-17 | 417.67 |
| 2021-11-16 | 411.78 |
| 2021-11-15 | 399.26 |
| 2021-11-12 | 386.00 |
| 2021-11-11 | 377.90 |
| 2021-11-10 | 376.43 |
| 2021-11-09 | 366.12 |
| 2021-11-08 | 360.97 |
| 2021-11-05 | 364.65 |
| 2021-11-04 | 365.38 |
| 2021-11-03 | 358.76 |
| 2021-11-02 | 347.71 |
| 2021-11-01 | 368.33 |
| 2021-10-29 | 379.37 |
| 2021-10-28 | 383.79 |
| 2021-10-27 | 380.85 |
| 2021-10-26 | 393.37 |
| 2021-10-25 | 380.11 |
| 2021-10-22 | 402.20 |
| 2021-10-21 | 385.27 |
| 2021-10-20 | 380.11 |
| 2021-10-19 | 373.48 |
| 2021-10-18 | 360.23 |
| 2021-10-15 | 358.76 |
| 2021-10-12 | 341.08 |
| 2021-10-11 | 368.33 |
| 2021-10-08 | 363.91 |
| 2021-10-07 | 346.24 |
| 2021-10-06 | 327.09 |
| 2021-10-05 | 352.13 |
| 2021-10-04 | 400.73 |
| 2021-09-30 | 406.62 |
| 2021-09-29 | 394.10 |
| 2021-09-28 | 411.04 |
| 2021-09-27 | 425.77 |
| 2021-09-24 | 411.78 |
| 2021-09-23 | 387.47 |
| 2021-09-21 | 384.53 |
| 2021-09-20 | 378.64 |
| 2021-09-17 | 390.42 |
| 2021-09-16 | 382.32 |
| 2021-09-15 | 383.79 |
| 2021-09-14 | 394.84 |
| 2021-09-13 | 387.47 |
| 2021-09-10 | 404.41 |
| 2021-09-09 | 392.63 |
| 2021-09-08 | 403.68 |
| 2021-09-07 | 402.20 |
| 2021-09-06 | 414.72 |
| 2021-09-03 | 430.92 |
| 2021-09-02 | 402.94 |
| 2021-09-01 | 383.06 |
| 2021-08-31 | 385.27 |
| 2021-08-30 | 392.63 |
| 2021-08-27 | 387.47 |
| 2021-08-26 | 392.63 |
| 2021-08-25 | 391.16 |
| 2021-08-24 | 399.26 |
| 2021-08-23 | 404.41 |
| 2021-08-20 | 380.11 |
| 2021-08-19 | 416.19 |
| 2021-08-18 | 420.61 |
| 2021-08-17 | 418.40 |
| 2021-08-16 | 489.83 |
| 2021-08-13 | 482.47 |
| 2021-08-12 | 469.95 |
| 2021-08-11 | 485.41 |
| 2021-08-10 | 463.32 |
| 2021-08-09 | 429.45 |
| 2021-08-06 | 426.50 |
| 2021-08-05 | 422.82 |
| 2021-08-04 | 445.65 |
| 2021-08-03 | 440.49 |
| 2021-08-02 | 442.70 |
| 2021-07-30 | 412.51 |
| 2021-07-29 | 411.78 |
| 2021-07-28 | 382.32 |
| 2021-07-27 | 344.77 |
| 2021-07-26 | 384.53 |
| 2021-07-23 | 403.68 |
| 2021-07-22 | 414.72 |
| 2021-07-21 | 401.47 |
| 2021-07-20 | 413.25 |
| 2021-07-19 | 427.24 |
| 2021-07-16 | 444.18 |
| 2021-07-15 | 451.54 |
| 2021-07-14 | 458.17 |
| 2021-07-13 | 462.58 |
| 2021-07-12 | 436.08 |
| 2021-07-09 | 423.56 |
| 2021-07-08 | 433.13 |
| 2021-07-07 | 454.48 |
| 2021-07-06 | 444.91 |
| 2021-07-05 | 445.65 |
| 2021-07-02 | 380.11 |
| 2021-06-30 | 421.35 |
| 2021-06-29 | 418.40 |
| 2021-06-28 | 408.09 |
| 2021-06-25 | 412.51 |
| 2021-06-24 | 400.73 |
| 2021-06-23 | 402.20 |
| 2021-06-22 | 385.27 |
| 2021-06-21 | 381.58 |
| 2021-06-18 | 393.37 |
| 2021-06-17 | 363.91 |
| 2021-06-16 | 348.45 |
| 2021-06-15 | 378.64 |
| 2021-06-11 | 373.48 |
| 2021-06-10 | 411.78 |
| 2021-06-09 | 330.77 |
| 2021-06-08 | 334.46 |
| 2021-06-07 | 302.79 |
| 2021-06-04 | 262.66 |
| 2021-06-03 | 254.19 |
| 2021-06-02 | 262.29 |
| 2021-06-01 | 263.77 |
| 2021-05-31 | 268.18 |
| 2021-05-28 | 267.82 |
| 2021-05-27 | 272.60 |
| 2021-05-26 | 261.56 |
| 2021-05-25 | 258.98 |
| 2021-05-24 | 225.84 |
| 2021-05-21 | 226.25 |
| 2021-05-20 | 225.88 |
| 2021-05-18 | 221.48 |
| 2021-05-17 | 214.87 |
| 2021-05-14 | 204.60 |
| 2021-05-13 | 199.82 |
| 2021-05-12 | 216.34 |
| 2021-05-11 | 207.16 |
| 2021-05-10 | 210.10 |
| 2021-05-07 | 208.27 |
| 2021-05-06 | 214.50 |
| 2021-05-05 | 216.34 |
| 2021-05-04 | 220.74 |
| 2021-05-03 | 225.15 |
| 2021-04-30 | 220.74 |
| 2021-04-29 | 225.15 |
| 2021-04-28 | 226.25 |
| 2021-04-27 | 231.75 |
| 2021-04-26 | 230.28 |
| 2021-04-23 | 240.19 |
| 2021-04-22 | 233.95 |
| 2021-04-21 | 230.28 |
| 2021-04-20 | 235.42 |
| 2021-04-19 | 230.28 |
| 2021-04-16 | 210.10 |
| 2021-04-15 | 206.43 |
| 2021-04-14 | 209.73 |
| 2021-04-13 | 197.99 |
| 2021-04-12 | 205.33 |
| 2021-04-09 | 211.20 |
| 2021-04-08 | 216.34 |
| 2021-04-07 | 206.80 |
| 2021-04-01 | 209.37 |
| 2021-03-31 | 206.80 |
| 2021-03-30 | 191.38 |
| 2021-03-29 | 176.70 |
| 2021-03-26 | 178.91 |
| 2021-03-25 | 179.64 |
| 2021-03-24 | 173.40 |
| 2021-03-23 | 181.11 |
| 2021-03-22 | 188.45 |
| 2021-03-19 | 184.78 |
| 2021-03-18 | 190.65 |
| 2021-03-17 | 189.55 |
| 2021-03-16 | 183.31 |
| 2021-03-15 | 172.67 |
| 2021-03-12 | 178.54 |
| 2021-03-11 | 184.78 |
| 2021-03-10 | 166.06 |
| 2021-03-09 | 165.33 |
| 2021-03-08 | 167.90 |
| 2021-03-05 | 188.82 |
| 2021-03-04 | 188.45 |
| 2021-03-03 | 207.16 |
| 2021-03-02 | 206.43 |
| 2021-03-01 | 204.96 |
| 2021-02-26 | 202.03 |
| 2021-02-25 | 210.10 |
| 2021-02-24 | 208.27 |
| 2021-02-23 | 232.12 |
| 2021-02-22 | 243.50 |
| 2021-02-19 | 266.62 |
| 2021-02-18 | 261.48 |
| 2021-02-17 | 275.06 |
| 2021-02-16 | 275.79 |
| 2021-02-11 | 265.51 |
| 2021-02-10 | 274.32 |
| 2021-02-09 | 276.52 |
| 2021-02-08 | 263.31 |
| 2021-02-05 | 266.62 |
| 2021-02-04 | 243.86 |
| 2021-02-03 | 256.34 |
| 2021-02-02 | 259.64 |
| 2021-02-01 | 261.11 |
| 2021-01-29 | 246.43 |
| 2021-01-28 | 239.09 |
| 2021-01-27 | 258.91 |
| 2021-01-26 | 261.48 |
| 2021-01-25 | 281.66 |
| 2021-01-22 | 275.79 |
| 2021-01-21 | 251.94 |
| 2021-01-20 | 250.47 |
| 2021-01-19 | 235.42 |
| 2021-01-18 | 239.46 |
| 2021-01-15 | 204.23 |
| 2021-01-14 | 211.94 |
| 2021-01-13 | 206.43 |
| 2021-01-12 | 210.47 |
| 2021-01-11 | 191.38 |
| 2021-01-08 | 196.52 |
| 2021-01-07 | 185.51 |
| 2021-01-06 | 200.19 |
| 2021-01-05 | 203.49 |
| 2021-01-04 | 210.10 |
| 2020-12-31 | 217.44 |
| 2020-12-30 | 204.96 |
| 2020-12-29 | 199.09 |
| 2020-12-28 | 181.11 |
| 2020-12-24 | 186.61 |
| 2020-12-23 | 189.92 |
| 2020-12-22 | 169.73 |
| 2020-12-21 | 180.37 |
| 2020-12-18 | 175.24 |
| 2020-12-17 | 175.24 |
| 2020-12-16 | 181.84 |
| 2020-12-15 | 179.64 |
| 2020-12-14 | 180.01 |
| 2020-12-11 | 178.91 |
| 2020-12-10 | 182.58 |
| 2020-12-09 | 189.18 |
| 2020-12-08 | 196.89 |
| 2020-12-07 | 192.12 |
| 2020-12-04 | 193.22 |
| 2020-12-03 | 196.15 |
| 2020-12-02 | 197.99 |
| 2020-12-01 | 197.99 |
| 2020-11-30 | 202.03 |
| 2020-11-27 | 195.79 |
| 2020-11-26 | 198.72 |
| 2020-11-25 | 166.06 |
| 2020-11-24 | 166.43 |
| 2020-11-23 | 174.14 |
| 2020-11-20 | 169.00 |
| 2020-11-19 | 164.23 |
| 2020-11-18 | 168.63 |
| 2020-11-17 | 168.26 |
| 2020-11-16 | 164.59 |
| 2020-11-13 | 162.03 |
| 2020-11-12 | 148.08 |
| 2020-11-11 | 144.04 |
| 2020-11-10 | 139.27 |
| 2020-11-09 | 155.79 |
| 2020-11-06 | 131.20 |
| 2020-11-05 | 128.63 |
| 2020-11-04 | 121.29 |
| 2020-11-03 | 117.62 |
| 2020-11-02 | 111.01 |
| 2020-10-30 | 105.51 |
| 2020-10-29 | 112.85 |
| 2020-10-28 | 115.05 |
| 2020-10-27 | 115.79 |
| 2020-10-23 | 113.22 |
| 2020-10-22 | 116.89 |
| 2020-10-21 | 120.19 |
| 2020-10-20 | 121.66 |
| 2020-10-19 | 118.35 |
| 2020-10-16 | 120.19 |
| 2020-10-15 | 122.76 |
| 2020-10-14 | 127.53 |
| 2020-10-12 | 127.16 |
| 2020-10-09 | 120.92 |
| 2020-10-08 | 124.59 |
| 2020-10-07 | 126.06 |
| 2020-10-06 | 124.59 |
| 2020-10-05 | 101.84 |
| 2020-09-30 | 105.51 |
| 2020-09-29 | 107.35 |
| 2020-09-28 | 110.28 |
| 2020-09-25 | 106.98 |
| 2020-09-24 | 107.35 |
| 2020-09-23 | 111.75 |
| 2020-09-22 | 107.71 |
| 2020-09-21 | 108.45 |
| 2020-09-18 | 114.32 |
| 2020-09-17 | 119.82 |
| 2020-09-16 | 117.62 |
| 2020-09-15 | 106.24 |
| 2020-09-14 | 107.71 |
| 2020-09-11 | 101.84 |
| 2020-09-10 | 97.07 |
| 2020-09-09 | 98.90 |
| 2020-09-08 | 98.17 |
| 2020-09-07 | 97.44 |
| 2020-09-04 | 100.37 |
| 2020-09-03 | 103.31 |
| 2020-09-02 | 109.91 |
| 2020-09-01 | 110.28 |
| 2020-08-31 | 102.21 |
| 2020-08-28 | 104.41 |
| 2020-08-27 | 107.35 |
| 2020-08-26 | 92.30 |
| 2020-08-25 | 92.30 |
| 2020-08-24 | 94.50 |
| 2020-08-21 | 90.46 |
| 2020-08-20 | 94.50 |
| 2020-08-19 | 92.30 |
| 2020-08-18 | 99.27 |
| 2020-08-17 | 98.54 |
| 2020-08-14 | 100.01 |
| 2020-08-13 | 102.57 |
| 2020-08-12 | 102.57 |
| 2020-08-11 | 106.61 |
| 2020-08-10 | 108.08 |
| 2020-08-07 | 117.25 |
| 2020-08-06 | 120.92 |
| 2020-08-05 | 125.33 |
| 2020-08-04 | 118.35 |
| 2020-08-03 | 118.72 |
| 2020-07-31 | 116.89 |
| 2020-07-30 | 111.75 |
| 2020-07-29 | 114.32 |
| 2020-07-28 | 101.11 |
| 2020-07-27 | 96.34 |
| 2020-07-24 | 89.73 |
| 2020-07-23 | 101.47 |
| 2020-07-22 | 97.44 |
| 2020-07-21 | 105.88 |
| 2020-07-20 | 100.74 |
| 2020-07-17 | 91.56 |
| 2020-07-16 | 89.36 |
| 2020-07-15 | 108.08 |
| 2020-07-14 | 117.62 |
| 2020-07-13 | 130.46 |
| 2020-07-10 | 125.69 |
| 2020-07-09 | 116.89 |
| 2020-07-08 | 86.43 |
| 2020-07-07 | 75.42 |
| 2020-07-06 | 73.58 |
| 2020-07-03 | 64.78 |
| 2020-07-02 | 57.80 |
| 2020-06-30 | 55.60 |
| 2020-06-29 | 55.97 |
| 2020-06-26 | 62.57 |
| 2020-06-24 | 64.71 |
| 2020-06-23 | 58.50 |
| 2020-06-22 | 60.32 |
| 2020-06-19 | 63.24 |
| 2020-06-18 | 63.97 |
| 2020-06-17 | 59.96 |
| 2020-06-16 | 61.78 |
| 2020-06-15 | 49.37 |
| 2020-06-12 | 49.37 |
| 2020-06-11 | 51.56 |
| 2020-06-10 | 51.92 |
| 2020-06-09 | 49.73 |
| 2020-06-08 | 47.18 |
| 2020-06-05 | 47.54 |
| 2020-06-04 | 44.25 |
| 2020-06-03 | 47.54 |
| 2020-06-02 | 48.27 |
| 2020-06-01 | 45.35 |
| 2020-05-29 | 40.97 |
| 2020-05-28 | 38.78 |
| 2020-05-27 | 39.87 |
| 2020-05-26 | 43.52 |
| 2020-05-25 | 46.08 |
| 2020-05-22 | 45.35 |
| 2020-05-21 | 55.21 |
| 2020-05-20 | 61.05 |
| 2020-05-19 | 54.48 |
| 2020-05-18 | 52.65 |
| 2020-05-15 | 70.18 |
| 2020-05-14 | 73.84 |
| 2020-05-13 | 73.47 |
| 2020-05-12 | 76.39 |
| 2020-05-11 | 73.47 |
| 2020-05-08 | 77.12 |
| 2020-05-07 | 70.18 |
| 2020-05-06 | 76.03 |
| 2020-05-05 | 52.29 |
| 2020-05-04 | 45.35 |
| 2020-04-29 | 49.73 |
| 2020-04-28 | 51.19 |
| 2020-04-27 | 50.83 |
| 2020-04-24 | 51.56 |
| 2020-04-23 | 54.11 |
| 2020-04-22 | 53.75 |
| 2020-04-21 | 52.29 |
| 2020-04-20 | 59.96 |
| 2020-04-17 | 57.40 |
| 2020-04-16 | 54.48 |
| 2020-04-15 | 55.58 |
| 2020-04-14 | 59.23 |
| 2020-04-09 | 56.67 |
| 2020-04-08 | 55.21 |
| 2020-04-07 | 57.04 |
| 2020-04-06 | 50.46 |
| 2020-04-03 | 48.64 |
| 2020-04-02 | 51.56 |
| 2020-04-01 | 46.45 |
| 2020-03-31 | 47.91 |
| 2020-03-30 | 48.64 |
| 2020-03-27 | 48.64 |
| 2020-03-26 | 49.73 |
| 2020-03-25 | 43.16 |
| 2020-03-24 | 32.57 |
| 2020-03-23 | 28.19 |
| 2020-03-20 | 31.47 |
| 2020-03-19 | 23.07 |
| 2020-03-18 | 34.39 |
| 2020-03-17 | 41.33 |
| 2020-03-16 | 41.70 |
| 2020-03-13 | 57.04 |
| 2020-03-12 | 59.59 |
| 2020-03-11 | 66.90 |
| 2020-03-10 | 70.55 |
| 2020-03-09 | 66.17 |
| 2020-03-06 | 77.49 |
| 2020-03-05 | 80.41 |
| 2020-03-04 | 76.39 |
| 2020-03-03 | 80.41 |
| 2020-03-02 | 78.95 |
| 2020-02-28 | 74.57 |
| 2020-02-27 | 82.97 |
| 2020-02-26 | 81.87 |
| 2020-02-25 | 84.43 |
| 2020-02-24 | 82.97 |
| 2020-02-21 | 89.90 |
| 2020-02-20 | 89.54 |
| 2020-02-19 | 91.37 |
| 2020-02-18 | 92.83 |
| 2020-02-17 | 101.96 |
| 2020-02-14 | 97.94 |
| 2020-02-13 | 100.50 |
| 2020-02-12 | 100.86 |
| 2020-02-11 | 97.21 |
| 2020-02-10 | 108.16 |
| 2020-02-07 | 103.05 |
| 2020-02-06 | 89.90 |
| 2020-02-05 | 78.22 |
| 2020-02-04 | 76.76 |
| 2020-02-03 | 70.18 |
| 2020-01-31 | 68.36 |
| 2020-01-30 | 67.63 |
| 2020-01-29 | 74.93 |
| 2020-01-24 | 83.33 |
| 2020-01-23 | 80.41 |
| 2020-01-22 | 88.81 |
| 2020-01-21 | 83.70 |
| 2020-01-20 | 92.10 |
| 2020-01-17 | 88.81 |
| 2020-01-16 | 81.14 |
| 2020-01-15 | 79.31 |
| 2020-01-14 | 73.10 |
| 2020-01-13 | 76.03 |
| 2020-01-10 | 74.93 |
| 2020-01-09 | 71.28 |
| 2020-01-08 | 68.72 |
| 2020-01-07 | 68.72 |
| 2020-01-06 | 67.26 |
| 2020-01-03 | 69.82 |
| 2020-01-02 | 67.26 |
| 2019-12-31 | 60.69 |
| 2019-12-30 | 63.61 |
| 2019-12-27 | 61.42 |
| 2019-12-24 | 62.88 |
| 2019-12-23 | 59.23 |
| 2019-12-20 | 57.04 |
| 2019-12-19 | 59.23 |
| 2019-12-18 | 62.88 |
| 2019-12-17 | 62.51 |
| 2019-12-16 | 65.80 |
| 2019-12-13 | 64.34 |
| 2019-12-12 | 65.07 |
| 2019-12-11 | 53.75 |
| 2019-12-10 | 49.00 |
| 2019-12-09 | 49.73 |
| 2019-12-06 | 50.10 |
| 2019-12-05 | 40.97 |
| 2019-12-04 | 34.76 |
| 2019-12-03 | 36.58 |
| 2019-12-02 | 34.39 |
| 2019-11-29 | 35.85 |
| 2019-11-28 | 36.95 |
| 2019-11-27 | 39.14 |
| 2019-11-26 | 38.41 |
| 2019-11-25 | 39.87 |
| 2019-11-22 | 42.79 |
| 2019-11-21 | 35.49 |
| 2019-11-20 | 36.95 |
| 2019-11-19 | 38.78 |
| 2019-11-18 | 30.74 |
| 2019-11-15 | 31.11 |
| 2019-11-14 | 29.28 |
| 2019-11-13 | 30.74 |
| 2019-11-12 | 35.85 |
| 2019-11-11 | 32.93 |
| 2019-11-08 | 37.68 |
| 2019-11-07 | 36.22 |
| 2019-11-06 | 36.95 |
| 2019-11-05 | 29.65 |
| 2019-11-04 | 30.01 |
| 2019-11-01 | 25.99 |
| 2019-10-31 | 23.44 |
| 2019-10-30 | 21.98 |
| 2019-10-29 | 24.90 |
| 2019-10-28 | 26.36 |
| 2019-10-25 | 23.44 |
| 2019-10-24 | 24.17 |
| 2019-10-23 | 23.07 |
| 2019-10-22 | 25.99 |
| 2019-10-21 | 24.17 |
| 2019-10-18 | 24.53 |
| 2019-10-17 | 25.99 |
| 2019-10-16 | 24.53 |
| 2019-10-15 | 25.99 |
| 2019-10-14 | 28.19 |
| 2019-10-11 | 28.55 |
| 2019-10-10 | 26.36 |
| 2019-10-09 | 23.44 |
| 2019-10-08 | 23.44 |
| 2019-10-04 | 25.63 |
| 2019-10-03 | 26.36 |
| 2019-10-02 | 27.45 |
| 2019-09-30 | 26.36 |
| 2019-09-27 | 26.36 |
| 2019-09-26 | 27.82 |
| 2019-09-25 | 31.47 |
| 2019-09-24 | 34.39 |
| 2019-09-23 | 39.14 |
| 2019-09-20 | 39.87 |
| 2019-09-19 | 31.47 |
| 2019-09-18 | 31.11 |
| 2019-09-17 | 30.38 |
| 2019-09-16 | 32.93 |
| 2019-09-13 | 34.39 |
| 2019-09-12 | 31.84 |
| 2019-09-11 | 29.65 |
| 2019-09-10 | 30.38 |
| 2019-09-09 | 30.74 |
| 2019-09-06 | 30.01 |
| 2019-09-05 | 30.74 |
| 2019-09-04 | 25.99 |
| 2019-09-03 | 24.53 |
| 2019-09-02 | 22.34 |
| 2019-08-30 | 19.06 |
| 2019-08-29 | 17.59 |
| 2019-08-28 | 20.15 |
| 2019-08-27 | 20.15 |
| 2019-08-26 | 20.15 |
| 2019-08-23 | 24.17 |
| 2019-08-22 | 24.17 |
| 2019-08-21 | 26.72 |
| 2019-08-20 | 31.47 |
| 2019-08-19 | 32.93 |
| 2019-08-16 | 31.47 |
| 2019-08-15 | 29.65 |
| 2019-08-14 | 27.82 |
| 2019-08-13 | 29.28 |
| 2019-08-12 | 30.38 |
| 2019-08-09 | 31.47 |
| 2019-08-08 | 31.84 |
| 2019-08-07 | 30.38 |
| 2019-08-06 | 28.92 |
| 2019-08-05 | 31.47 |
| 2019-08-02 | 35.12 |
| 2019-08-01 | 42.79 |
| 2019-07-31 | 44.25 |
| 2019-07-30 | 44.25 |
| 2019-07-29 | 44.62 |
| 2019-07-26 | 44.25 |
| 2019-07-25 | 48.64 |
| 2019-07-24 | 46.08 |
| 2019-07-23 | 39.51 |
| 2019-07-22 | 38.78 |
| 2019-07-19 | 41.70 |
| 2019-07-18 | 40.60 |
| 2019-07-17 | 42.43 |
| 2019-07-16 | 43.89 |
| 2019-07-15 | 43.89 |
| 2019-07-12 | 41.70 |
| 2019-07-11 | 43.52 |
| 2019-07-10 | 43.16 |
| 2019-07-09 | 41.70 |
| 2019-07-08 | 41.70 |
| 2019-07-05 | 46.45 |
| 2019-07-04 | 49.00 |
| 2019-07-03 | 47.91 |
| 2019-07-02 | 49.00 |
| 2019-06-28 | 40.24 |
| 2019-06-27 | 36.58 |
| 2019-06-26 | 31.84 |
| 2019-06-25 | 32.93 |
| 2019-06-24 | 34.39 |
| 2019-06-21 | 35.49 |
| 2019-06-20 | 39.51 |
| 2019-06-19 | 38.05 |
| 2019-06-18 | 34.03 |
| 2019-06-17 | 29.65 |
| 2019-06-14 | 32.20 |
| 2019-06-13 | 34.03 |
| 2019-06-12 | 37.68 |
| 2019-06-11 | 42.79 |
| 2019-06-10 | 39.51 |
| 2019-06-06 | 37.68 |
| 2019-06-05 | 37.32 |
| 2019-06-04 | 33.30 |
| 2019-06-03 | 35.49 |
| 2019-05-31 | 37.68 |
| 2019-05-30 | 39.14 |
| 2019-05-29 | 35.85 |
| 2019-05-28 | 33.66 |
| 2019-05-27 | 32.93 |
| 2019-05-24 | 29.59 |
| 2019-05-23 | 29.59 |
| 2019-05-22 | 36.85 |
| 2019-05-21 | 31.04 |
| 2019-05-20 | 31.41 |
| 2019-05-17 | 32.86 |
| 2019-05-16 | 42.30 |
| 2019-05-15 | 43.39 |
| 2019-05-14 | 40.84 |
| 2019-05-10 | 47.02 |
| 2019-05-09 | 43.02 |
| 2019-05-08 | 49.56 |
| 2019-05-07 | 50.65 |
| 2019-05-06 | 50.65 |
| 2019-05-03 | 61.17 |
| 2019-05-02 | 61.54 |
| 2019-04-30 | 62.26 |
| 2019-04-29 | 64.80 |
| 2019-04-26 | 61.54 |
| 2019-04-25 | 60.08 |
| 2019-04-24 | 66.98 |
| 2019-04-23 | 66.98 |
| 2019-04-18 | 70.25 |
| 2019-04-17 | 71.34 |
| 2019-04-16 | 70.61 |
| 2019-04-15 | 70.25 |
| 2019-04-12 | 74.60 |
| 2019-04-11 | 70.97 |
| 2019-04-10 | 76.78 |
| 2019-04-09 | 78.60 |
| 2019-04-08 | 78.60 |
| 2019-04-04 | 80.05 |
| 2019-04-03 | 82.23 |
| 2019-04-02 | 80.77 |
| 2019-04-01 | 77.51 |
| 2019-03-29 | 76.06 |
| 2019-03-28 | 73.88 |
| 2019-03-27 | 69.16 |
| 2019-03-26 | 68.07 |
| 2019-03-25 | 68.07 |
| 2019-03-22 | 70.97 |
| 2019-03-21 | 73.15 |
| 2019-03-20 | 79.69 |
| 2019-03-19 | 76.42 |
| 2019-03-18 | 80.77 |
| 2019-03-15 | 78.60 |
| 2019-03-14 | 73.15 |
| 2019-03-13 | 76.78 |
| 2019-03-12 | 78.60 |
| 2019-03-11 | 79.32 |
| 2019-03-08 | 70.97 |
| 2019-03-07 | 75.69 |
| 2019-03-06 | 84.04 |
| 2019-03-05 | 80.41 |
| 2019-03-04 | 78.96 |
| 2019-03-01 | 80.05 |
| 2019-02-28 | 75.33 |
| 2019-02-27 | 73.15 |
| 2019-02-26 | 79.32 |
| 2019-02-25 | 85.49 |
| 2019-02-22 | 74.97 |
| 2019-02-21 | 60.45 |
| 2019-02-20 | 52.46 |
| 2019-02-19 | 50.65 |
| 2019-02-18 | 52.10 |
| 2019-02-15 | 47.02 |
| 2019-02-14 | 52.10 |
| 2019-02-13 | 55.36 |
| 2019-02-12 | 48.83 |
| 2019-02-11 | 48.83 |
| 2019-02-08 | 43.39 |
| 2019-02-04 | 45.20 |
| 2019-02-01 | 43.39 |
| 2019-01-31 | 39.76 |
| 2019-01-30 | 38.67 |
| 2019-01-29 | 39.76 |
| 2019-01-28 | 44.11 |
| 2019-01-25 | 44.47 |
| 2019-01-24 | 36.13 |
| 2019-01-23 | 28.87 |
| 2019-01-22 | 30.32 |
| 2019-01-21 | 34.67 |
| 2019-01-18 | 39.76 |
| 2019-01-17 | 31.77 |
| 2019-01-16 | 34.67 |
| 2019-01-15 | 33.58 |
| 2019-01-14 | 27.78 |
| 2019-01-11 | 34.31 |
| 2019-01-10 | 34.67 |
| 2019-01-09 | 34.67 |
| 2019-01-08 | 33.22 |
| 2019-01-07 | 28.87 |
| 2019-01-04 | 28.87 |
| 2019-01-03 | 30.32 |
| 2019-01-02 | 36.85 |
| 2018-12-31 | 41.21 |
| 2018-12-28 | 38.30 |
| 2018-12-27 | 35.40 |
| 2018-12-24 | 36.49 |
| 2018-12-21 | 40.12 |
| 2018-12-20 | 42.30 |
| 2018-12-19 | 42.66 |
| 2018-12-18 | 43.39 |
| 2018-12-17 | 44.84 |
| 2018-12-14 | 45.93 |
| 2018-12-13 | 49.56 |
| 2018-12-12 | 44.47 |
| 2018-12-11 | 43.02 |
| 2018-12-10 | 41.57 |
| 2018-12-07 | 47.38 |
| 2018-12-06 | 47.74 |
| 2018-12-05 | 67.34 |
| 2018-12-04 | 72.43 |
| 2018-12-03 | 73.15 |
| 2018-11-30 | 66.98 |
| 2018-11-29 | 68.07 |
| 2018-11-28 | 65.53 |
| 2018-11-27 | 60.45 |
| 2018-11-26 | 59.36 |
| 2018-11-23 | 54.28 |
| 2018-11-22 | 62.99 |
| 2018-11-21 | 66.98 |
| 2018-11-20 | 64.08 |
| 2018-11-19 | 74.24 |
| 2018-11-16 | 73.15 |
| 2018-11-15 | 70.61 |
| 2018-11-14 | 66.98 |
| 2018-11-13 | 68.80 |
| 2018-11-12 | 69.88 |
| 2018-11-09 | 65.17 |
| 2018-11-08 | 72.79 |
| 2018-11-07 | 73.88 |
| 2018-11-06 | 71.34 |
| 2018-11-05 | 73.15 |
| 2018-11-02 | 81.86 |
| 2018-11-01 | 69.16 |
| 2018-10-31 | 66.98 |
| 2018-10-30 | 53.91 |
| 2018-10-29 | 49.92 |
| 2018-10-26 | 52.46 |
| 2018-10-25 | 54.64 |
| 2018-10-24 | 59.72 |
| 2018-10-23 | 60.08 |
| 2018-10-22 | 66.98 |
| 2018-10-19 | 57.54 |
| 2018-10-18 | 48.10 |
| 2018-10-16 | 50.65 |
| 2018-10-15 | 50.28 |
| 2018-10-12 | 52.10 |
| 2018-10-11 | 47.02 |
| 2018-10-10 | 58.27 |
| 2018-10-09 | 56.09 |
| 2018-10-08 | 58.63 |
| 2018-10-05 | 65.17 |
| 2018-10-04 | 77.14 |
| 2018-10-03 | 84.40 |
| 2018-10-02 | 84.04 |
| 2018-09-28 | 89.49 |
| 2018-09-27 | 89.12 |
| 2018-09-26 | 85.49 |
| 2018-09-24 | 85.49 |
| 2018-09-21 | 92.39 |
| 2018-09-20 | 88.76 |
| 2018-09-19 | 88.76 |
| 2018-09-18 | 80.41 |
| 2018-09-17 | 81.50 |
| 2018-09-14 | 83.68 |
| 2018-09-13 | 78.96 |
| 2018-09-12 | 69.88 |
| 2018-09-11 | 76.42 |
| 2018-09-10 | 75.69 |
| 2018-09-07 | 88.76 |
| 2018-09-06 | 85.86 |
| 2018-09-05 | 91.30 |
| 2018-09-04 | 96.38 |
| 2018-09-03 | 92.03 |
| 2018-08-31 | 103.28 |
| 2018-08-30 | 101.47 |
| 2018-08-29 | 104.37 |
| 2018-08-28 | 104.01 |
| 2018-08-27 | 111.27 |
| 2018-08-24 | 102.55 |
| 2018-08-23 | 113.08 |
| 2018-08-22 | 115.62 |
| 2018-08-21 | 119.25 |
| 2018-08-20 | 104.01 |
| 2018-08-17 | 100.74 |
| 2018-08-16 | 94.57 |
| 2018-08-15 | 92.39 |
| 2018-08-14 | 108.00 |
| 2018-08-13 | 116.35 |
| 2018-08-10 | 117.80 |
| 2018-08-09 | 121.07 |
| 2018-08-08 | 110.54 |
| 2018-08-07 | 112.72 |
| 2018-08-06 | 105.82 |
| 2018-08-03 | 110.90 |
| 2018-08-02 | 111.63 |
| 2018-08-01 | 116.71 |
| 2018-07-31 | 122.52 |
| 2018-07-30 | 130.87 |
| 2018-07-27 | 134.50 |
| 2018-07-26 | 134.50 |
| 2018-07-25 | 137.77 |
| 2018-07-24 | 134.14 |
| 2018-07-23 | 128.33 |
| 2018-07-20 | 125.06 |
| 2018-07-19 | 122.52 |
| 2018-07-18 | 127.96 |
| 2018-07-17 | 125.79 |
| 2018-07-16 | 133.41 |
| 2018-07-13 | 132.32 |
| 2018-07-12 | 131.96 |
| 2018-07-11 | 115.62 |
| 2018-07-10 | 119.98 |
| 2018-07-09 | 120.70 |
| 2018-07-06 | 111.63 |
| 2018-07-05 | 105.82 |
| 2018-07-04 | 111.63 |
| 2018-07-03 | 117.07 |
| 2018-06-29 | 122.16 |
| 2018-06-28 | 105.46 |
| 2018-06-27 | 103.28 |
| 2018-06-26 | 113.81 |
| 2018-06-25 | 117.80 |
| 2018-06-22 | 125.42 |
| 2018-06-21 | 125.42 |
| 2018-06-20 | 126.88 |
| 2018-06-19 | 126.51 |
| 2018-06-15 | 144.66 |
| 2018-06-14 | 146.11 |
| 2018-06-13 | 153.37 |
| 2018-06-12 | 157.73 |
| 2018-06-11 | 151.56 |
| 2018-06-08 | 141.03 |
| 2018-06-07 | 142.48 |
| 2018-06-06 | 145.03 |
| 2018-06-05 | 139.58 |
| 2018-06-04 | 135.95 |
| 2018-06-01 | 132.32 |
| 2018-05-31 | 139.58 |
| 2018-05-30 | 132.32 |
| 2018-05-29 | 138.85 |
| 2018-05-28 | 148.29 |
| 2018-05-25 | 144.37 |
| 2018-05-24 | 149.08 |
| 2018-05-23 | 148.35 |
| 2018-05-21 | 146.54 |
| 2018-05-18 | 141.11 |
| 2018-05-17 | 138.22 |
| 2018-05-16 | 141.48 |
| 2018-05-15 | 144.73 |
| 2018-05-14 | 139.67 |
| 2018-05-11 | 123.01 |
| 2018-05-10 | 121.56 |
| 2018-05-09 | 123.37 |
| 2018-05-08 | 119.75 |
| 2018-05-07 | 113.96 |
| 2018-05-04 | 112.88 |
| 2018-05-03 | 120.12 |
| 2018-05-02 | 123.01 |
| 2018-04-30 | 110.34 |
| 2018-04-27 | 100.93 |
| 2018-04-26 | 101.65 |
| 2018-04-25 | 139.67 |
| 2018-04-24 | 137.86 |
| 2018-04-23 | 130.25 |
| 2018-04-20 | 129.53 |
| 2018-04-19 | 145.10 |
| 2018-04-18 | 136.77 |
| 2018-04-17 | 138.58 |
| 2018-04-16 | 161.39 |
| 2018-04-13 | 161.75 |
| 2018-04-12 | 167.90 |
| 2018-04-11 | 163.92 |
| 2018-04-10 | 165.73 |
| 2018-04-09 | 163.56 |
| 2018-04-06 | 146.54 |
| 2018-04-04 | 142.92 |
| 2018-04-03 | 159.94 |
| 2018-03-29 | 154.87 |
| 2018-03-28 | 150.89 |
| 2018-03-27 | 151.61 |
| 2018-03-26 | 125.55 |
| 2018-03-23 | 119.75 |
| 2018-03-22 | 128.08 |
| 2018-03-21 | 135.32 |
| 2018-03-20 | 141.84 |
| 2018-03-19 | 136.05 |
| 2018-03-16 | 135.68 |
| 2018-03-15 | 138.94 |
| 2018-03-14 | 138.22 |
| 2018-03-13 | 125.55 |
| 2018-03-12 | 126.27 |
| 2018-03-09 | 123.01 |
| 2018-03-08 | 120.48 |
| 2018-03-07 | 112.15 |
| 2018-03-06 | 109.98 |
| 2018-03-05 | 106.00 |
| 2018-03-02 | 113.60 |
| 2018-03-01 | 116.86 |
| 2018-02-28 | 107.81 |
| 2018-02-27 | 97.31 |
| 2018-02-26 | 101.29 |
| 2018-02-23 | 102.01 |
| 2018-02-22 | 100.93 |
| 2018-02-21 | 107.81 |
| 2018-02-20 | 103.82 |
| 2018-02-15 | 97.31 |
| 2018-02-14 | 93.33 |
| 2018-02-13 | 91.52 |
| 2018-02-12 | 84.27 |
| 2018-02-09 | 77.40 |
| 2018-02-08 | 82.46 |
| 2018-02-07 | 81.38 |
| 2018-02-06 | 84.64 |
| 2018-02-05 | 95.86 |
| 2018-02-02 | 97.67 |
| 2018-02-01 | 97.31 |
| 2018-01-31 | 99.84 |
| 2018-01-30 | 96.95 |
| 2018-01-29 | 99.48 |
| 2018-01-26 | 105.63 |
| 2018-01-25 | 104.91 |
| 2018-01-24 | 106.00 |
| 2018-01-23 | 101.65 |
| 2018-01-22 | 104.19 |
| 2018-01-19 | 97.67 |
| 2018-01-18 | 91.52 |
| 2018-01-17 | 95.86 |
| 2018-01-16 | 97.67 |
| 2018-01-15 | 95.14 |
| 2018-01-12 | 101.29 |
| 2018-01-11 | 101.65 |
| 2018-01-10 | 100.93 |
| 2018-01-09 | 102.38 |
| 2018-01-08 | 98.03 |
| 2018-01-05 | 95.86 |
| 2018-01-04 | 99.84 |
| 2018-01-03 | 97.67 |
| 2018-01-02 | 89.71 |
| 2017-12-29 | 87.90 |
| 2017-12-28 | 86.45 |
| 2017-12-27 | 77.76 |
| 2017-12-22 | 78.48 |
| 2017-12-21 | 78.12 |
| 2017-12-20 | 78.12 |
| 2017-12-19 | 82.10 |
| 2017-12-18 | 81.02 |
| 2017-12-15 | 82.10 |
| 2017-12-14 | 83.55 |
| 2017-12-13 | 80.65 |
| 2017-12-12 | 75.95 |
| 2017-12-11 | 79.93 |
| 2017-12-08 | 75.22 |
| 2017-12-07 | 68.35 |
| 2017-12-06 | 69.79 |
| 2017-12-05 | 71.24 |
| 2017-12-04 | 79.21 |
| 2017-12-01 | 82.46 |
| 2017-11-30 | 82.83 |
| 2017-11-29 | 86.08 |
| 2017-11-28 | 86.45 |
| 2017-11-27 | 85.36 |
| 2017-11-24 | 87.90 |
| 2017-11-23 | 84.64 |
| 2017-11-22 | 86.81 |
| 2017-11-21 | 77.76 |
| 2017-11-20 | 77.76 |
| 2017-11-17 | 76.67 |
| 2017-11-16 | 71.97 |
| 2017-11-15 | 71.97 |
| 2017-11-14 | 71.97 |
| 2017-11-13 | 73.78 |
| 2017-11-10 | 62.55 |
| 2017-11-09 | 64.36 |
| 2017-11-08 | 61.83 |
| 2017-11-07 | 64.36 |
| 2017-11-06 | 65.45 |
| 2017-11-03 | 65.09 |
| 2017-11-02 | 67.26 |
| 2017-11-01 | 66.90 |
| 2017-10-31 | 64.73 |
| 2017-10-30 | 65.45 |
| 2017-10-27 | 62.91 |
| 2017-10-26 | 64.73 |
| 2017-10-25 | 63.28 |
| 2017-10-24 | 62.91 |
| 2017-10-23 | 65.45 |
| 2017-10-20 | 63.64 |
| 2017-10-19 | 61.83 |
| 2017-10-18 | 68.71 |
| 2017-10-17 | 67.26 |
| 2017-10-16 | 66.17 |
| 2017-10-13 | 66.90 |
| 2017-10-12 | 67.26 |
| 2017-10-11 | 64.00 |
| 2017-10-10 | 65.81 |
| 2017-10-09 | 61.83 |
| 2017-10-06 | 60.74 |
| 2017-10-04 | 59.66 |
| 2017-10-03 | 61.47 |
| 2017-09-29 | 56.76 |
| 2017-09-28 | 56.40 |
| 2017-09-27 | 54.95 |
| 2017-09-26 | 54.59 |
| 2017-09-25 | 55.67 |
| 2017-09-22 | 60.38 |
| 2017-09-21 | 62.91 |
| 2017-09-20 | 62.55 |
| 2017-09-19 | 58.21 |
| 2017-09-18 | 56.76 |
| 2017-09-15 | 59.29 |
| 2017-09-14 | 59.29 |
| 2017-09-13 | 64.73 |
| 2017-09-12 | 65.09 |
| 2017-09-11 | 62.55 |
| 2017-09-08 | 62.91 |
| 2017-09-07 | 67.26 |
| 2017-09-06 | 67.62 |
| 2017-09-05 | 58.93 |
| 2017-09-04 | 63.28 |
| 2017-09-01 | 53.14 |
| 2017-08-31 | 50.61 |
| 2017-08-30 | 47.35 |
| 2017-08-29 | 48.07 |
| 2017-08-28 | 47.35 |
| 2017-08-25 | 50.61 |
| 2017-08-24 | 52.78 |
| 2017-08-22 | 53.86 |
| 2017-08-21 | 52.42 |
| 2017-08-18 | 53.86 |
| 2017-08-17 | 52.05 |
| 2017-08-16 | 52.05 |
| 2017-08-15 | 52.05 |
| 2017-08-14 | 51.33 |
| 2017-08-11 | 49.16 |
| 2017-08-10 | 53.50 |
| 2017-08-09 | 56.76 |
| 2017-08-08 | 57.85 |
| 2017-08-07 | 58.93 |
| 2017-08-04 | 51.69 |
| 2017-08-03 | 53.50 |
| 2017-08-02 | 57.48 |
| 2017-08-01 | 55.31 |
| 2017-07-31 | 55.31 |
| 2017-07-28 | 55.67 |
| 2017-07-27 | 59.29 |
| 2017-07-26 | 57.12 |
| 2017-07-25 | 58.57 |
| 2017-07-24 | 61.83 |
| 2017-07-21 | 64.00 |
| 2017-07-20 | 64.00 |
| 2017-07-19 | 61.10 |
| 2017-07-18 | 56.40 |
| 2017-07-17 | 48.07 |
| 2017-07-14 | 47.35 |
| 2017-07-13 | 46.26 |
| 2017-07-12 | 46.26 |
| 2017-07-11 | 46.62 |
| 2017-07-10 | 43.73 |
| 2017-07-07 | 42.64 |
| 2017-07-06 | 45.54 |
| 2017-07-05 | 49.16 |
| 2017-07-04 | 49.52 |
| 2017-07-03 | 52.05 |
| 2017-06-30 | 49.88 |
| 2017-06-29 | 50.61 |
| 2017-06-28 | 50.24 |
| 2017-06-27 | 52.78 |
| 2017-06-26 | 52.78 |
| 2017-06-23 | 53.50 |
| 2017-06-22 | 52.42 |
| 2017-06-21 | 52.78 |
| 2017-06-20 | 54.23 |
| 2017-06-19 | 52.78 |
| 2017-06-16 | 50.24 |
| 2017-06-15 | 50.61 |
| 2017-06-14 | 53.50 |
| 2017-06-13 | 53.50 |
| 2017-06-12 | 53.14 |
| 2017-06-09 | 58.57 |
| 2017-06-08 | 58.21 |
| 2017-06-07 | 56.76 |
| 2017-06-06 | 54.95 |
| 2017-06-05 | 58.21 |
| 2017-06-02 | 58.93 |
| 2017-06-01 | 58.21 |
| 2017-05-31 | 52.05 |
| 2017-05-29 | 54.59 |
| 2017-05-26 | 54.95 |
| 2017-05-25 | 53.43 |
| 2017-05-24 | 51.99 |
| 2017-05-23 | 57.76 |
| 2017-05-22 | 58.48 |
| 2017-05-19 | 58.48 |
| 2017-05-18 | 57.76 |
| 2017-05-17 | 63.54 |
| 2017-05-16 | 63.54 |
| 2017-05-15 | 62.45 |
| 2017-05-12 | 58.84 |
| 2017-05-11 | 61.37 |
| 2017-05-10 | 64.26 |
| 2017-05-09 | 64.26 |
| 2017-05-08 | 60.29 |
| 2017-05-05 | 62.45 |
| 2017-05-04 | 66.06 |
| 2017-05-02 | 70.76 |
| 2017-04-28 | 68.95 |
| 2017-04-27 | 65.34 |
| 2017-04-26 | 66.43 |
| 2017-04-25 | 68.95 |
| 2017-04-24 | 63.18 |
| 2017-04-21 | 63.54 |
| 2017-04-20 | 62.82 |
| 2017-04-19 | 56.68 |
| 2017-04-18 | 53.43 |
| 2017-04-13 | 59.21 |
| 2017-04-12 | 59.57 |
| 2017-04-11 | 60.65 |
| 2017-04-10 | 59.57 |
| 2017-04-07 | 64.26 |
| 2017-04-06 | 66.43 |
| 2017-04-05 | 67.51 |
| 2017-04-03 | 60.29 |
| 2017-03-31 | 61.37 |
| 2017-03-30 | 56.68 |
| 2017-03-29 | 57.76 |
| 2017-03-28 | 57.76 |
| 2017-03-27 | 60.29 |
| 2017-03-24 | 63.18 |
| 2017-03-23 | 58.48 |
| 2017-03-22 | 59.57 |
| 2017-03-21 | 54.87 |
| 2017-03-20 | 58.48 |
| 2017-03-17 | 53.07 |
| 2017-03-16 | 54.15 |
| 2017-03-15 | 46.21 |
| 2017-03-14 | 44.40 |
| 2017-03-13 | 44.77 |
| 2017-03-10 | 38.27 |
| 2017-03-09 | 37.55 |
| 2017-03-08 | 39.71 |
| 2017-03-07 | 41.52 |
| 2017-03-06 | 41.88 |
| 2017-03-03 | 38.99 |
| 2017-03-02 | 38.27 |
| 2017-03-01 | 38.63 |
| 2017-02-28 | 37.55 |
| 2017-02-27 | 39.71 |
| 2017-02-24 | 38.63 |
| 2017-02-23 | 41.52 |
| 2017-02-22 | 43.32 |
| 2017-02-21 | 41.16 |
| 2017-02-20 | 41.52 |
| 2017-02-17 | 40.07 |
| 2017-02-16 | 45.13 |
| 2017-02-15 | 42.60 |
| 2017-02-14 | 46.21 |
| 2017-02-13 | 43.32 |
| 2017-02-10 | 40.79 |
| 2017-02-09 | 41.52 |
| 2017-02-08 | 43.32 |
| 2017-02-07 | 40.43 |
| 2017-02-06 | 41.52 |
| 2017-02-03 | 40.43 |
| 2017-02-02 | 33.57 |
| 2017-02-01 | 33.94 |
| 2017-01-27 | 35.02 |
| 2017-01-26 | 35.38 |
| 2017-01-25 | 33.94 |
| 2017-01-24 | 34.30 |
| 2017-01-23 | 33.94 |
| 2017-01-20 | 32.85 |
| 2017-01-19 | 35.02 |
| 2017-01-18 | 33.21 |
| 2017-01-17 | 30.69 |
| 2017-01-16 | 29.24 |
| 2017-01-13 | 31.77 |
| 2017-01-12 | 31.41 |
| 2017-01-11 | 32.85 |
| 2017-01-10 | 32.49 |
| 2017-01-09 | 33.21 |
| 2017-01-06 | 34.30 |
| 2017-01-05 | 36.46 |
| 2017-01-04 | 32.49 |
| 2017-01-03 | 31.41 |
| 2016-12-30 | 31.41 |
| 2016-12-29 | 29.60 |
| 2016-12-28 | 29.24 |
| 2016-12-23 | 27.80 |
| 2016-12-22 | 28.88 |
| 2016-12-21 | 29.60 |
| 2016-12-20 | 29.60 |
| 2016-12-19 | 36.10 |
| 2016-12-16 | 37.91 |
| 2016-12-15 | 36.82 |
| 2016-12-14 | 36.82 |
| 2016-12-13 | 39.71 |
| 2016-12-12 | 35.02 |
| 2016-12-09 | 40.07 |
| 2016-12-08 | 43.32 |
| 2016-12-07 | 49.10 |
| 2016-12-06 | 48.01 |
| 2016-12-05 | 43.32 |
| 2016-12-02 | 42.60 |
| 2016-12-01 | 42.60 |
| 2016-11-30 | 39.71 |
| 2016-11-29 | 40.07 |
| 2016-11-28 | 42.24 |
| 2016-11-25 | 32.85 |
| 2016-11-24 | 31.41 |
| 2016-11-23 | 31.05 |
| 2016-11-22 | 31.77 |
| 2016-11-21 | 30.69 |
| 2016-11-18 | 30.69 |
| 2016-11-17 | 31.77 |
| 2016-11-16 | 33.21 |
| 2016-11-15 | 31.05 |
| 2016-11-14 | 33.94 |
| 2016-11-11 | 33.57 |
| 2016-11-10 | 33.94 |
| 2016-11-09 | 31.05 |
| 2016-11-08 | 33.21 |
| 2016-11-07 | 33.21 |
| 2016-11-04 | 28.52 |
| 2016-11-03 | 29.96 |
| 2016-11-02 | 29.96 |
| 2016-11-01 | 33.94 |
| 2016-10-31 | 31.77 |
| 2016-10-28 | 32.49 |
| 2016-10-27 | 33.21 |
| 2016-10-26 | 34.66 |
| 2016-10-25 | 39.35 |
| 2016-10-24 | 35.74 |
| 2016-10-20 | 34.30 |
| 2016-10-19 | 30.32 |
| 2016-10-18 | 31.77 |
| 2016-10-17 | 27.80 |
| 2016-10-14 | 28.52 |
| 2016-10-13 | 29.96 |
| 2016-10-12 | 32.13 |
| 2016-10-11 | 33.21 |
| 2016-10-07 | 32.49 |
| 2016-10-06 | 32.13 |
| 2016-10-05 | 31.41 |
| 2016-10-04 | 31.41 |
| 2016-10-03 | 31.05 |
| 2016-09-30 | 28.88 |
| 2016-09-29 | 30.69 |
| 2016-09-28 | 27.08 |
| 2016-09-27 | 26.71 |
| 2016-09-26 | 25.27 |
| 2016-09-23 | 29.24 |
| 2016-09-22 | 32.49 |
| 2016-09-21 | 34.30 |
| 2016-09-20 | 29.60 |
| 2016-09-19 | 31.05 |
| 2016-09-15 | 32.49 |
| 2016-09-14 | 26.71 |
| 2016-09-13 | 26.35 |
| 2016-09-12 | 28.88 |
| 2016-09-09 | 30.32 |
| 2016-09-08 | 38.63 |
| 2016-09-07 | 38.99 |
| 2016-09-06 | 41.16 |
| 2016-09-05 | 35.38 |
| 2016-09-02 | 32.85 |
| 2016-09-01 | 29.60 |
| 2016-08-31 | 30.32 |
| 2016-08-30 | 28.88 |
| 2016-08-29 | 25.99 |
| 2016-08-26 | 28.52 |
| 2016-08-25 | 28.52 |
| 2016-08-24 | 29.24 |
| 2016-08-23 | 29.96 |
| 2016-08-22 | 30.69 |
| 2016-08-19 | 28.88 |
| 2016-08-18 | 31.77 |
| 2016-08-17 | 27.08 |
| 2016-08-16 | 30.32 |
| 2016-08-15 | 29.24 |
| 2016-08-12 | 26.35 |
| 2016-08-11 | 27.44 |
| 2016-08-10 | 23.83 |
| 2016-08-09 | 26.71 |
| 2016-08-08 | 28.16 |
| 2016-08-05 | 28.88 |
| 2016-08-04 | 21.66 |
| 2016-08-03 | 18.77 |
| 2016-08-01 | 15.52 |
| 2016-07-29 | 13.00 |
| 2016-07-28 | 15.16 |
| 2016-07-27 | 8.66 |
| 2016-07-26 | 8.30 |
| 2016-07-25 | 7.58 |
| 2016-07-22 | 8.30 |
| 2016-07-21 | 8.30 |
| 2016-07-20 | 8.30 |
| 2016-07-19 | 7.94 |
| 2016-07-18 | 9.39 |
| 2016-07-15 | 9.03 |
| 2016-07-14 | 11.19 |
| 2016-07-13 | 11.91 |
| 2016-07-12 | 11.55 |
| 2016-07-11 | 7.22 |
| 2016-07-08 | 6.86 |
| 2016-07-07 | 7.22 |
| 2016-07-06 | 7.58 |
| 2016-07-05 | 6.50 |
| 2016-07-04 | 8.30 |
| 2016-06-30 | 9.03 |
| 2016-06-29 | 8.66 |
| 2016-06-28 | 6.50 |
| 2016-06-27 | 5.78 |
| 2016-06-24 | 6.86 |
| 2016-06-23 | 10.47 |
| 2016-06-22 | 11.55 |
| 2016-06-21 | 8.66 |
| 2016-06-20 | 7.94 |
| 2016-06-17 | 7.58 |
| 2016-06-16 | 7.94 |
| 2016-06-15 | 7.22 |
| 2016-06-14 | 3.61 |
| 2016-06-13 | 3.97 |
| 2016-06-10 | 8.30 |
| 2016-06-08 | 13.72 |
| 2016-06-07 | 14.08 |
| 2016-06-06 | 9.03 |
| 2016-06-03 | 9.75 |
| 2016-06-02 | 7.58 |
| 2016-06-01 | 6.86 |
| 2016-05-31 | 7.94 |
| 2016-05-30 | 6.86 |
| 2016-05-27 | 5.78 |
| 2016-05-26 | 1.08 |
| 2016-05-25 | 0.72 |
| 2016-05-24 | -1.08 |
| 2016-05-23 | -1.08 |
| 2016-05-20 | -1.44 |
| 2016-05-19 | -2.53 |
| 2016-05-18 | -0.72 |
| 2016-05-17 | 1.08 |
| 2016-05-16 | -0.72 |
| 2016-05-13 | -2.53 |
| 2016-05-12 | -1.08 |
| 2016-05-11 | 0.72 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | -0.36 |
| 2016-05-06 | 0.72 |
| 2016-05-05 | 4.33 |
| 2016-05-04 | 3.97 |
| 2016-05-03 | 2.89 |
| 2016-04-29 | 1.81 |
| 2016-04-28 | 2.89 |
| 2016-04-27 | 2.89 |
| 2016-04-26 | 5.42 |
| 2016-04-25 | 6.86 |
| 2016-04-22 | 9.75 |
| 2016-04-21 | 8.30 |
| 2016-04-20 | 9.39 |
| 2016-04-19 | 9.39 |
| 2016-04-18 | 6.50 |
| 2016-04-15 | 9.03 |
| 2016-04-14 | 5.42 |
| 2016-04-13 | 5.05 |
| 2016-04-12 | 2.17 |
| 2016-04-11 | 2.89 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 1.08 |
| 2016-04-06 | 1.44 |
| 2016-04-05 | -1.08 |
| 2016-04-01 | 2.17 |
| 2016-03-31 | 2.89 |
| 2016-03-30 | 3.61 |
| 2016-03-29 | 1.81 |
| 2016-03-24 | 1.08 |
| 2016-03-23 | 2.89 |
| 2016-03-22 | 5.78 |
| 2016-03-21 | 3.25 |
| 2016-03-18 | 2.53 |
| 2016-03-17 | -2.17 |
| 2016-03-16 | -6.86 |
| 2016-03-15 | -4.69 |
| 2016-03-14 | -2.89 |
| 2016-03-11 | -7.94 |
| 2016-03-10 | -10.11 |
| 2016-03-09 | -8.30 |
| 2016-03-08 | -4.69 |
| 2016-03-07 | -0.72 |
| 2016-03-04 | -0.36 |
| 2016-03-03 | -2.53 |
| 2016-03-02 | -0.72 |
| 2016-03-01 | -3.25 |
| 2016-02-29 | -6.50 |
| 2016-02-26 | -5.05 |
| 2016-02-25 | -5.42 |
| 2016-02-24 | -1.44 |
| 2016-02-23 | 0.72 |
| 2016-02-22 | 0.72 |
| 2016-02-19 | -2.89 |
| 2016-02-18 | -2.89 |
| 2016-02-17 | -2.89 |
| 2016-02-16 | -2.89 |
| 2016-02-15 | -5.78 |
| 2016-02-12 | -10.11 |
| 2016-02-11 | -6.50 |
| 2016-02-05 | -3.25 |
| 2016-02-04 | -1.81 |
| 2016-02-03 | -1.81 |
| 2016-02-02 | 1.44 |
| 2016-02-01 | -3.61 |
| 2016-01-29 | -2.53 |
| 2016-01-28 | -7.58 |
| 2016-01-27 | -9.03 |
| 2016-01-26 | -9.03 |
| 2016-01-25 | -5.42 |
| 2016-01-22 | -6.50 |
| 2016-01-21 | -10.11 |
| 2016-01-20 | -3.61 |
| 2016-01-19 | 1.08 |
| 2016-01-18 | -6.86 |
| 2016-01-15 | -6.50 |
| 2016-01-14 | -0.72 |
| 2016-01-13 | -1.44 |
| 2016-01-12 | -1.44 |
| 2016-01-11 | -1.08 |
| 2016-01-08 | 2.89 |
| 2016-01-07 | 0.36 |
| 2016-01-06 | 8.66 |
| 2016-01-05 | 9.03 |
| 2016-01-04 | 9.39 |
| 2015-12-31 | 15.88 |
| 2015-12-30 | 16.25 |
| 2015-12-29 | 14.80 |
| 2015-12-28 | 13.00 |
| 2015-12-24 | 16.97 |
| 2015-12-23 | 16.97 |
| 2015-12-22 | 15.88 |
| 2015-12-21 | 14.80 |
| 2015-12-18 | 15.88 |
| 2015-12-17 | 18.05 |
| 2015-12-16 | 18.05 |
| 2015-12-15 | 13.72 |
| 2015-12-14 | 15.16 |
| 2015-12-11 | 12.64 |
| 2015-12-10 | 18.77 |
| 2015-12-09 | 20.22 |
| 2015-12-08 | 19.49 |
| 2015-12-07 | 24.91 |
| 2015-12-04 | 25.63 |
| 2015-12-03 | 27.80 |
| 2015-12-02 | 26.71 |
| 2015-12-01 | 26.35 |
| 2015-11-30 | 28.16 |
| 2015-11-27 | 27.80 |
| 2015-11-26 | 33.21 |
| 2015-11-25 | 36.10 |
| 2015-11-24 | 36.82 |
| 2015-11-23 | 36.46 |
| 2015-11-20 | 37.91 |
| 2015-11-19 | 34.66 |
| 2015-11-18 | 29.24 |
| 2015-11-17 | 28.52 |
| 2015-11-16 | 24.55 |
| 2015-11-13 | 27.08 |
| 2015-11-12 | 28.88 |
| 2015-11-11 | 26.35 |
| 2015-11-10 | 26.35 |
| 2015-11-09 | 28.88 |
| 2015-11-06 | 30.32 |
| 2015-11-05 | 24.19 |
| 2015-11-04 | 26.71 |
| 2015-11-03 | 19.13 |
| 2015-11-02 | 18.05 |
| 2015-10-30 | 22.02 |
| 2015-10-29 | 24.91 |
| 2015-10-28 | 18.77 |
| 2015-10-27 | 20.94 |
| 2015-10-26 | 17.69 |
| 2015-10-23 | 19.13 |
| 2015-10-22 | 17.69 |
| 2015-10-20 | 21.30 |
| 2015-10-19 | 20.94 |
| 2015-10-16 | 22.38 |
| 2015-10-15 | 19.13 |
| 2015-10-14 | 16.97 |
| 2015-10-13 | 20.94 |
| 2015-10-12 | 18.77 |
| 2015-10-09 | 14.44 |
| 2015-10-08 | 12.64 |
| 2015-10-07 | 14.08 |
| 2015-10-06 | 7.22 |
| 2015-10-05 | 10.47 |
| 2015-10-02 | 10.47 |
| 2015-09-30 | 7.22 |
| 2015-09-29 | 4.33 |
| 2015-09-25 | 5.05 |
| 2015-09-24 | 8.66 |
| 2015-09-23 | 9.03 |
| 2015-09-22 | 8.66 |
| 2015-09-21 | 13.00 |
| 2015-09-18 | 11.91 |
| 2015-09-17 | 2.53 |
| 2015-09-16 | 5.05 |
| 2015-09-15 | -1.81 |
| 2015-09-14 | -2.17 |
| 2015-09-11 | 1.44 |
| 2015-09-10 | 0.72 |
| 2015-09-09 | 2.53 |
| 2015-09-08 | -2.89 |
| 2015-09-07 | -11.91 |
| 2015-09-04 | -13.72 |
| 2015-09-02 | -11.19 |
| 2015-09-01 | -11.91 |
| 2015-08-31 | -8.30 |
| 2015-08-28 | -4.33 |
| 2015-08-27 | -2.89 |
| 2015-08-26 | -12.64 |
| 2015-08-25 | -12.64 |
| 2015-08-24 | -15.88 |
| 2015-08-21 | -1.44 |
| 2015-08-20 | 3.25 |
| 2015-08-19 | 5.42 |
| 2015-08-18 | 3.25 |
| 2015-08-17 | 7.58 |
| 2015-08-14 | 9.39 |
| 2015-08-13 | 10.47 |
| 2015-08-12 | 7.58 |
| 2015-08-11 | 14.44 |
| 2015-08-10 | 17.33 |
| 2015-08-07 | 10.47 |
| 2015-08-06 | 4.69 |
| 2015-08-05 | 6.50 |
| 2015-08-04 | 7.22 |
| 2015-08-03 | -0.36 |
| 2015-07-31 | 4.69 |
| 2015-07-30 | 7.94 |
| 2015-07-29 | 11.91 |
| 2015-07-28 | 11.19 |
| 2015-07-27 | 8.30 |
| 2015-07-24 | 25.99 |
| 2015-07-23 | 28.88 |
| 2015-07-22 | 27.44 |
| 2015-07-21 | 31.05 |
| 2015-07-20 | 32.85 |
| 2015-07-17 | 31.77 |
| 2015-07-16 | 24.19 |
| 2015-07-15 | 22.02 |
| 2015-07-14 | 32.49 |
| 2015-07-13 | 32.13 |
| 2015-07-10 | 23.83 |
| 2015-07-09 | -8.30 |
| 2015-07-08 | -8.30 |
| 2015-07-07 | -8.30 |
| 2015-07-06 | 8.66 |
| 2015-07-03 | 31.41 |
| 2015-07-02 | 42.96 |
| 2015-06-30 | 52.71 |
| 2015-06-29 | 46.57 |
| 2015-06-26 | 63.54 |
| 2015-06-25 | 69.31 |
| 2015-06-24 | 71.84 |
| 2015-06-23 | 73.65 |
| 2015-06-22 | 73.65 |
| 2015-06-19 | 70.04 |
| 2015-06-18 | 77.98 |
| 2015-06-17 | 76.17 |
| 2015-06-16 | 60.29 |
| 2015-06-15 | 68.23 |
| 2015-06-12 | 76.53 |
| 2015-06-11 | 77.98 |
| 2015-06-10 | 67.87 |
| 2015-06-09 | 62.45 |
| 2015-06-08 | 76.17 |
| 2015-06-05 | 81.95 |
| 2015-06-04 | 86.64 |
| 2015-06-03 | 91.34 |
| 2015-06-02 | 95.67 |
| 2015-06-01 | 103.97 |
| 2015-05-29 | 97.11 |
| 2015-05-28 | 80.51 |
| 2015-05-27 | 81.95 |
| 2015-05-26 | 83.39 |
| 2015-05-22 | 74.73 |
| 2015-05-21 | 74.01 |
| 2015-05-20 | 77.98 |
| 2015-05-19 | 81.23 |
| 2015-05-18 | 83.03 |
| 2015-05-15 | 74.37 |
| 2015-05-14 | 78.34 |
| 2015-05-13 | 57.40 |
| 2015-05-12 | 49.82 |
| 2015-05-11 | 47.29 |
| 2015-05-08 | 44.77 |
| 2015-05-07 | 36.82 |
| 2015-05-06 | 44.40 |
| 2015-05-05 | 51.26 |
| 2015-05-04 | 59.93 |
| 2015-04-30 | 59.93 |
| 2015-04-29 | 59.93 |
| 2015-04-28 | 59.93 |
| 2015-04-27 | 59.93 |
| 2015-04-24 | 51.26 |
| 2015-04-23 | 44.77 |
| 2015-04-22 | 57.76 |
| 2015-04-21 | 53.79 |
| 2015-04-20 | 39.71 |
| 2015-04-17 | 46.57 |
| 2015-04-16 | 58.84 |
| 2015-04-15 | 57.04 |
| 2015-04-14 | 58.84 |
| 2015-04-13 | 76.53 |
| 2015-04-10 | 66.43 |
| 2015-04-09 | 58.12 |
| 2015-04-08 | 64.62 |
| 2015-04-02 | 15.52 |
| 2015-04-01 | 13.36 |
| 2015-03-31 | 14.44 |
| 2015-03-30 | 21.30 |
| 2015-03-27 | 4.33 |
| 2015-03-26 | 3.61 |
| 2015-03-25 | 4.69 |
| 2015-03-24 | 2.17 |
| 2015-03-23 | -0.72 |
| 2015-03-20 | -0.36 |
| 2015-03-19 | -1.81 |
| 2015-03-18 | 0.00 |
| 2015-03-17 | 2.53 |
| 2015-03-16 | 2.53 |
| 2015-03-13 | -10.11 |
| 2015-03-12 | -9.39 |
| 2015-03-11 | -9.39 |
| 2015-03-10 | -12.64 |
| 2015-03-09 | -13.00 |
| 2015-03-06 | -14.08 |
| 2015-03-05 | -15.52 |
| 2015-03-04 | -14.44 |
| 2015-03-03 | -14.08 |
| 2015-03-02 | -11.91 |
| 2015-02-27 | -12.64 |
| 2015-02-26 | -12.64 |
| 2015-02-25 | -11.91 |
| 2015-02-24 | -10.83 |
| 2015-02-23 | -10.47 |
| 2015-02-18 | -11.19 |
| 2015-02-17 | -11.55 |
| 2015-02-16 | -13.72 |
| 2015-02-13 | -13.72 |
| 2015-02-12 | -13.72 |
| 2015-02-11 | -12.64 |
| 2015-02-10 | -11.19 |
| 2015-02-09 | -13.72 |
| 2015-02-06 | -14.44 |
| 2015-02-05 | -13.36 |
| 2015-02-04 | -12.64 |
| 2015-02-03 | -11.19 |
| 2015-02-02 | -12.64 |
| 2015-01-30 | -10.83 |
| 2015-01-29 | -10.83 |
| 2015-01-28 | -10.47 |
| 2015-01-27 | -12.64 |
| 2015-01-26 | -12.64 |
| 2015-01-23 | -19.13 |
| 2015-01-22 | -17.69 |
| 2015-01-21 | -17.69 |
| 2015-01-20 | -18.77 |
| 2015-01-19 | -19.49 |
| 2015-01-16 | -19.49 |
| 2015-01-15 | -18.77 |
| 2015-01-14 | -16.97 |
| 2015-01-13 | -16.97 |
| 2015-01-12 | -16.97 |
| 2015-01-09 | -14.80 |
| 2015-01-08 | -15.16 |
| 2015-01-07 | -14.08 |
| 2015-01-06 | -17.33 |
| 2015-01-05 | -17.33 |
| 2015-01-02 | -20.22 |
| 2014-12-31 | -21.30 |
| 2014-12-30 | -21.30 |
| 2014-12-29 | -22.02 |
| 2014-12-24 | -19.49 |
| 2014-12-23 | -20.22 |
| 2014-12-22 | -19.86 |
| 2014-12-19 | -18.41 |
| 2014-12-18 | -18.41 |
| 2014-12-17 | -18.05 |
| 2014-12-16 | -14.08 |
| 2014-12-15 | -14.08 |
| 2014-12-12 | -13.72 |
| 2014-12-11 | -15.88 |
| 2014-12-10 | -14.08 |
| 2014-12-09 | -17.69 |
| 2014-12-08 | -16.25 |
| 2014-12-05 | -16.61 |
| 2014-12-04 | -13.36 |
| 2014-12-03 | -12.27 |
| 2014-12-02 | -9.75 |
| 2014-12-01 | -8.30 |
| 2014-11-28 | -7.94 |
| 2014-11-27 | -7.22 |
| 2014-11-26 | -5.05 |
| 2014-11-25 | -4.33 |
| 2014-11-24 | -2.89 |
| 2014-11-21 | -3.25 |
| 2014-11-20 | -2.89 |
| 2014-11-19 | -5.42 |
| 2014-11-18 | -6.14 |
| 2014-11-17 | -2.89 |
| 2014-11-14 | 0.36 |
| 2014-11-13 | -3.25 |
| 2014-11-12 | -2.17 |
| 2014-11-11 | -1.81 |
| 2014-11-10 | -2.17 |
| 2014-11-07 | -5.42 |
| 2014-11-06 | -7.58 |
| 2014-11-05 | -9.03 |
| 2014-11-04 | -8.66 |
| 2014-11-03 | -7.22 |
| 2014-10-31 | -5.78 |
| 2014-10-30 | -5.78 |
| 2014-10-29 | -5.42 |
| 2014-10-28 | -5.78 |
| 2014-10-27 | -6.50 |
| 2014-10-24 | -6.14 |
| 2014-10-23 | -3.25 |
| 2014-10-22 | -1.44 |
| 2014-10-21 | -5.78 |
| 2014-10-20 | -5.78 |
| 2014-10-17 | -7.22 |
| 2014-10-16 | -8.66 |
| 2014-10-15 | -8.30 |
| 2014-10-14 | -7.22 |
| 2014-10-13 | -8.30 |
| 2014-10-10 | -7.94 |
| 2014-10-09 | -4.33 |
| 2014-10-08 | -3.61 |
| 2014-10-07 | -3.25 |
| 2014-10-06 | -2.53 |
| 2014-10-03 | -6.86 |
| 2014-09-30 | -7.22 |
| 2014-09-29 | -8.30 |
| 2014-09-26 | -5.78 |
| 2014-09-25 | -3.61 |
| 2014-09-24 | -2.89 |
| 2014-09-23 | -3.25 |
| 2014-09-22 | -4.69 |
| 2014-09-19 | -0.72 |
| 2014-09-18 | -4.33 |
| 2014-09-17 | -1.08 |
| 2014-09-16 | -2.17 |
| 2014-09-15 | 2.17 |
| 2014-09-12 | 2.53 |
| 2014-09-11 | 1.08 |
| 2014-09-10 | 3.61 |
| 2014-09-08 | 5.42 |
| 2014-09-05 | 5.78 |
| 2014-09-04 | 4.69 |
| 2014-09-03 | 3.97 |
| 2014-09-02 | 3.97 |
| 2014-09-01 | 0.36 |
| 2014-08-29 | 1.81 |
| 2014-08-28 | -6.14 |
| 2014-08-27 | -4.69 |
| 2014-08-26 | -6.50 |
| 2014-08-25 | -5.42 |
| 2014-08-22 | -5.42 |
| 2014-08-21 | -7.58 |
| 2014-08-20 | -6.50 |
| 2014-08-19 | -5.78 |
| 2014-08-18 | -7.22 |
| 2014-08-15 | -8.30 |
| 2014-08-14 | -7.22 |
| 2014-08-13 | -7.22 |
| 2014-08-12 | -5.78 |
| 2014-08-11 | -6.50 |
| 2014-08-08 | -4.33 |
| 2014-08-07 | -7.22 |
| 2014-08-06 | -6.50 |
| 2014-08-05 | -10.11 |
| 2014-08-04 | -9.03 |
| 2014-08-01 | -13.72 |
| 2014-07-31 | -12.27 |
| 2014-07-30 | -10.11 |
| 2014-07-29 | -8.66 |
| 2014-07-28 | -16.25 |
| 2014-07-25 | -18.05 |
| 2014-07-24 | -19.49 |
| 2014-07-23 | -19.49 |
| 2014-07-22 | -19.86 |
| 2014-07-21 | -20.58 |
| 2014-07-18 | -19.49 |
| 2014-07-17 | -19.86 |
| 2014-07-16 | -18.41 |
| 2014-07-15 | -18.05 |
| 2014-07-14 | -20.22 |
| 2014-07-11 | -19.86 |
| 2014-07-10 | -20.22 |
| 2014-07-09 | -20.22 |
| 2014-07-08 | -18.05 |
| 2014-07-07 | -16.97 |
| 2014-07-04 | -18.05 |
| 2014-07-03 | -16.97 |
| 2014-07-02 | -18.05 |
| 2014-06-30 | -20.22 |
| 2014-06-27 | -19.49 |
| 2014-06-26 | -19.13 |
| 2014-06-25 | -21.30 |
| 2014-06-24 | -21.66 |
| 2014-06-23 | -22.02 |
| 2014-06-20 | -17.33 |
| 2014-06-19 | -18.41 |
| 2014-06-18 | -16.25 |
| 2014-06-17 | -15.52 |
| 2014-06-16 | -13.72 |
| 2014-06-13 | -11.19 |
| 2014-06-12 | -12.27 |
| 2014-06-11 | -15.16 |
| 2014-06-10 | -15.52 |
| 2014-06-09 | -17.69 |
| 2014-06-06 | -16.61 |
| 2014-06-05 | -14.80 |
| 2014-06-04 | -15.88 |
| 2014-06-03 | -14.08 |
| 2014-05-30 | -12.64 |
| 2014-05-29 | -15.16 |
| 2014-05-28 | -11.91 |
| 2014-05-27 | -14.44 |
| 2014-05-26 | -14.44 |
| 2014-05-23 | -16.97 |
| 2014-05-22 | -16.97 |
| 2014-05-21 | -15.52 |
| 2014-05-20 | -17.69 |
| 2014-05-19 | -22.74 |
| 2014-05-16 | -22.02 |
| 2014-05-15 | -21.30 |
| 2014-05-14 | -22.02 |
| 2014-05-13 | -20.58 |
| 2014-05-12 | -20.58 |
| 2014-05-09 | -23.47 |
| 2014-05-08 | -22.02 |
| 2014-05-07 | -18.05 |
| 2014-05-05 | -16.97 |
| 2014-05-02 | -18.05 |
| 2014-04-30 | -19.49 |
| 2014-04-29 | -16.25 |
| 2014-04-28 | -15.88 |
| 2014-04-25 | -11.91 |
| 2014-04-24 | -10.83 |
| 2014-04-23 | -9.75 |
| 2014-04-22 | -11.91 |
| 2014-04-17 | -13.00 |
| 2014-04-16 | -13.72 |
| 2014-04-15 | -13.72 |
| 2014-04-14 | -13.36 |
| 2014-04-11 | -13.72 |
| 2014-04-10 | -9.75 |
| 2014-04-09 | -13.00 |
| 2014-04-08 | -12.64 |
| 2014-04-07 | -14.08 |
| 2014-04-04 | -9.03 |
| 2014-04-03 | -9.75 |
| 2014-04-02 | -6.86 |
| 2014-04-01 | -4.69 |
| 2014-03-31 | -10.47 |
| 2014-03-28 | -10.83 |
| 2014-03-27 | -5.78 |
| 2014-03-26 | 2.17 |
| 2014-03-25 | -0.36 |
| 2014-03-24 | 4.69 |
| 2014-03-21 | 7.94 |
| 2014-03-20 | 4.69 |
| 2014-03-19 | 9.03 |
| 2014-03-18 | 10.11 |
| 2014-03-17 | 5.42 |
| 2014-03-14 | 4.69 |
| 2014-03-13 | 9.39 |
| 2014-03-12 | 9.75 |
| 2014-03-11 | 11.55 |
| 2014-03-10 | 0.72 |
| 2014-03-07 | 3.25 |
| 2014-03-06 | 4.33 |
| 2014-03-05 | -5.42 |
| 2014-03-04 | -6.14 |
| 2014-03-03 | -12.64 |
| 2014-02-28 | -14.80 |
| 2014-02-27 | -14.44 |
| 2014-02-26 | -15.52 |
| 2014-02-25 | -16.25 |
| 2014-02-24 | -14.80 |
| 2014-02-21 | -15.16 |
| 2014-02-20 | -14.08 |
| 2014-02-19 | -12.27 |
| 2014-02-18 | -12.64 |
| 2014-02-17 | -13.36 |
| 2014-02-14 | -16.25 |
| 2014-02-13 | -15.16 |
| 2014-02-12 | -15.88 |
| 2014-02-11 | -14.80 |
| 2014-02-10 | -16.61 |
| 2014-02-07 | -17.33 |
| 2014-02-06 | -19.13 |
| 2014-02-05 | -18.05 |
| 2014-02-04 | -14.08 |
| 2014-01-30 | -16.61 |
| 2014-01-29 | -17.69 |
| 2014-01-28 | -19.86 |
| 2014-01-27 | -17.33 |
| 2014-01-24 | -13.36 |
| 2014-01-23 | -23.47 |
| 2014-01-22 | -22.74 |
| 2014-01-21 | -22.74 |
| 2014-01-20 | -23.47 |
| 2014-01-17 | -22.02 |
| 2014-01-16 | -20.94 |
| 2014-01-15 | -20.22 |
| 2014-01-14 | -23.47 |
| 2014-01-13 | -21.66 |
| 2014-01-10 | -20.58 |
| 2014-01-09 | -25.99 |
| 2014-01-08 | -23.47 |
| 2014-01-07 | -24.19 |
| 2014-01-06 | -24.91 |
| 2014-01-03 | -25.63 |
| 2014-01-02 | -24.91 |
| 2013-12-31 | -27.44 |
| 2013-12-30 | -27.44 |
| 2013-12-27 | -30.69 |
| 2013-12-24 | -32.49 |
| 2013-12-23 | -33.94 |
| 2013-12-20 | -32.85 |
| 2013-12-19 | -31.05 |
| 2013-12-18 | -29.24 |
| 2013-12-17 | -28.52 |
| 2013-12-16 | -28.52 |
| 2013-12-13 | -25.99 |
| 2013-12-12 | -25.63 |
| 2013-12-11 | -25.99 |
| 2013-12-10 | -23.47 |
| 2013-12-09 | -23.83 |
| 2013-12-06 | -23.47 |
| 2013-12-05 | -22.02 |
| 2013-12-04 | -20.94 |
| 2013-12-03 | -20.22 |
| 2013-12-02 | -22.74 |
| 2013-11-29 | -20.58 |
| 2013-11-28 | -23.83 |
| 2013-11-27 | -23.10 |
| 2013-11-26 | -22.02 |
| 2013-11-25 | -20.58 |
| 2013-11-22 | -21.30 |
| 2013-11-21 | -20.94 |
| 2013-11-20 | -20.22 |
| 2013-11-19 | -21.30 |
| 2013-11-18 | -19.86 |
| 2013-11-15 | -20.94 |
| 2013-11-14 | -20.94 |
| 2013-11-13 | -22.02 |
| 2013-11-12 | -20.94 |
| 2013-11-11 | -16.97 |
| 2013-11-08 | -21.66 |
| 2013-11-07 | -19.86 |
| 2013-11-06 | -20.22 |
| 2013-11-05 | -18.05 |
| 2013-11-04 | -18.77 |
| 2013-11-01 | -18.41 |
| 2013-10-31 | -18.05 |
| 2013-10-30 | -18.77 |
| 2013-10-29 | -19.49 |
| 2013-10-28 | -17.33 |
| 2013-10-25 | -15.52 |
| 2013-10-24 | -14.08 |
| 2013-10-23 | -14.80 |
| 2013-10-22 | -11.55 |
| 2013-10-21 | -9.39 |
| 2013-10-18 | -16.61 |
| 2013-10-17 | -18.05 |
| 2013-10-16 | -20.94 |
| 2013-10-15 | -19.13 |
| 2013-10-11 | -16.61 |
| 2013-10-10 | -15.52 |
| 2013-10-09 | -15.16 |
| 2013-10-08 | -15.16 |
| 2013-10-07 | -15.16 |
| 2013-10-04 | -17.33 |
| 2013-10-03 | -20.22 |
| 2013-10-02 | -19.49 |
| 2013-09-30 | -23.47 |
| 2013-09-27 | -22.74 |
| 2013-09-26 | -22.74 |
| 2013-09-25 | -22.38 |
| 2013-09-24 | -23.47 |
| 2013-09-23 | -22.02 |
| 2013-09-19 | -20.22 |
| 2013-09-18 | -21.30 |
| 2013-09-17 | -22.38 |
| 2013-09-16 | -20.94 |
| 2013-09-13 | -20.58 |
| 2013-09-12 | -19.49 |
| 2013-09-11 | -18.41 |
| 2013-09-10 | -14.80 |
| 2013-09-09 | -16.61 |
| 2013-09-06 | -13.72 |
| 2013-09-05 | -14.44 |
| 2013-09-04 | -14.08 |
| 2013-09-03 | -11.55 |
| 2013-09-02 | -11.19 |
| 2013-08-30 | -11.91 |
| 2013-08-29 | -8.66 |
| 2013-08-28 | -13.00 |
| 2013-08-27 | -13.00 |
| 2013-08-26 | -14.80 |
| 2013-08-23 | -20.22 |
| 2013-08-22 | -18.77 |
| 2013-08-21 | -16.97 |
| 2013-08-20 | -20.58 |
| 2013-08-19 | -14.44 |
| 2013-08-16 | -18.41 |
| 2013-08-15 | -23.10 |
| 2013-08-13 | -19.49 |
| 2013-08-12 | -18.41 |
| 2013-08-09 | -19.86 |
| 2013-08-08 | -20.94 |
| 2013-08-07 | -23.10 |
| 2013-08-06 | -22.02 |
| 2013-08-05 | -19.86 |
| 2013-08-02 | -18.77 |
| 2013-08-01 | -21.66 |
| 2013-07-31 | -24.55 |
| 2013-07-30 | -21.66 |
| 2013-07-29 | -19.86 |
| 2013-07-26 | -19.49 |
| 2013-07-25 | -20.22 |
| 2013-07-24 | -19.13 |
| 2013-07-23 | -19.49 |
| 2013-07-22 | -20.22 |
| 2013-07-19 | -20.94 |
| 2013-07-18 | -18.05 |
| 2013-07-17 | -24.91 |
| 2013-07-16 | -24.91 |
| 2013-07-15 | -23.10 |
| 2013-07-12 | -26.35 |
| 2013-07-11 | -25.63 |
| 2013-07-10 | -27.08 |
| 2013-07-09 | -25.99 |
| 2013-07-08 | -25.63 |
| 2013-07-05 | -25.99 |
| 2013-07-04 | -27.80 |
| 2013-07-03 | -27.44 |
| 2013-07-02 | -24.91 |
| 2013-06-28 | -23.47 |
| 2013-06-27 | -26.35 |
| 2013-06-26 | -21.30 |
| 2013-06-25 | -23.47 |
| 2013-06-24 | -24.91 |
| 2013-06-21 | -20.58 |
| 2013-06-20 | -20.94 |
| 2013-06-19 | -18.05 |
| 2013-06-18 | -17.33 |
| 2013-06-17 | -15.16 |
| 2013-06-14 | -20.22 |
| 2013-06-13 | -18.05 |
| 2013-06-11 | -14.44 |
| 2013-06-10 | -11.91 |
| 2013-06-07 | -14.80 |
| 2013-06-06 | -14.80 |
| 2013-06-05 | -11.91 |
| 2013-06-04 | -7.22 |
| 2013-06-03 | -17.33 |
| 2013-05-31 | -20.58 |
| 2013-05-30 | -20.94 |
| 2013-05-29 | -18.41 |
| 2013-05-28 | -20.58 |
| 2013-05-27 | -21.30 |
| 2013-05-24 | -27.80 |
| 2013-05-23 | -27.80 |
| 2013-05-22 | -28.88 |
| 2013-05-21 | -28.16 |
| 2013-05-20 | -31.05 |
| 2013-05-16 | -29.60 |
| 2013-05-15 | -33.21 |
| 2013-05-14 | -35.02 |
| 2013-05-13 | -34.30 |
| 2013-05-10 | -31.41 |
| 2013-05-09 | -32.49 |
| 2013-05-08 | -32.85 |
| 2013-05-07 | -32.85 |
| 2013-05-06 | -30.69 |
| 2013-05-03 | -30.69 |
| 2013-05-02 | -29.24 |
| 2013-04-30 | -30.69 |
| 2013-04-29 | -32.85 |
| 2013-04-26 | -33.21 |
| 2013-04-25 | -32.49 |
| 2013-04-24 | -32.13 |
| 2013-04-23 | -33.94 |
| 2013-04-22 | -32.85 |
| 2013-04-19 | -32.85 |
| 2013-04-18 | -32.49 |
| 2013-04-17 | -33.57 |
| 2013-04-16 | -33.57 |
| 2013-04-15 | -35.02 |
| 2013-04-12 | -35.38 |
| 2013-04-11 | -35.38 |
| 2013-04-10 | -37.91 |
| 2013-04-09 | -37.55 |
| 2013-04-08 | -37.91 |
| 2013-04-05 | -39.71 |
| 2013-04-03 | -37.91 |
| 2013-04-02 | -37.91 |
| 2013-03-28 | -37.18 |
| 2013-03-27 | -38.27 |
| 2013-03-26 | -36.46 |
| 2013-03-25 | -36.82 |
| 2013-03-22 | -37.18 |
| 2013-03-21 | -36.82 |
| 2013-03-20 | -38.27 |
| 2013-03-19 | -39.71 |
| 2013-03-18 | -40.07 |
| 2013-03-15 | -39.35 |
| 2013-03-14 | -37.18 |
| 2013-03-13 | -37.55 |
| 2013-03-12 | -35.74 |
| 2013-03-11 | -35.02 |
| 2013-03-08 | -35.38 |
| 2013-03-07 | -35.38 |
| 2013-03-06 | -35.02 |
| 2013-03-05 | -33.94 |
| 2013-03-04 | -33.94 |
| 2013-03-01 | -33.21 |
| 2013-02-28 | -33.21 |
| 2013-02-27 | -37.18 |
| 2013-02-26 | -37.55 |
| 2013-02-25 | -36.10 |
| 2013-02-22 | -36.46 |
| 2013-02-21 | -35.74 |
| 2013-02-20 | -33.57 |
| 2013-02-19 | -33.57 |
| 2013-02-18 | -33.21 |
| 2013-02-15 | -33.21 |
| 2013-02-14 | -33.21 |
| 2013-02-08 | -32.49 |
| 2013-02-07 | -33.21 |
| 2013-02-06 | -33.57 |
| 2013-02-05 | -33.94 |
| 2013-02-04 | -33.21 |
| 2013-02-01 | -32.13 |
| 2013-01-31 | -32.13 |
| 2013-01-30 | -32.49 |
| 2013-01-29 | -35.38 |
| 2013-01-28 | -34.30 |
| 2013-01-25 | -33.57 |
| 2013-01-24 | -32.13 |
| 2013-01-23 | -30.69 |
| 2013-01-22 | -28.88 |
| 2013-01-21 | -29.60 |
| 2013-01-18 | -29.24 |
| 2013-01-17 | -27.80 |
| 2013-01-16 | -27.80 |
| 2013-01-15 | -33.57 |
| 2013-01-14 | -34.66 |
| 2013-01-11 | -34.66 |
| 2013-01-10 | -34.66 |
| 2013-01-09 | -34.30 |
| 2013-01-08 | -34.66 |
| 2013-01-07 | -35.02 |
| 2013-01-04 | -33.94 |
| 2013-01-03 | -33.94 |
| 2013-01-02 | -34.30 |
| 2012-12-31 | -35.38 |
| 2012-12-28 | -36.82 |
| 2012-12-27 | -33.94 |
| 2012-12-24 | -34.30 |
| 2012-12-21 | -34.66 |
| 2012-12-20 | -31.77 |
| 2012-12-19 | -31.41 |
| 2012-12-18 | -32.13 |
| 2012-12-17 | -31.05 |
| 2012-12-14 | -30.69 |
| 2012-12-13 | -31.05 |
| 2012-12-12 | -30.69 |
| 2012-12-11 | -29.96 |
| 2012-12-10 | -31.41 |
| 2012-12-07 | -30.69 |
| 2012-12-06 | -31.41 |
| 2012-12-05 | -30.69 |
| 2012-12-04 | -30.32 |
| 2012-12-03 | -30.69 |
| 2012-11-30 | -28.16 |
| 2012-11-29 | -29.60 |
| 2012-11-28 | -31.41 |
| 2012-11-27 | -30.69 |
| 2012-11-26 | -28.52 |
| 2012-11-23 | -29.60 |
| 2012-11-22 | -28.52 |
| 2012-11-21 | -27.80 |
| 2012-11-20 | -32.49 |
| 2012-11-19 | -33.57 |
| 2012-11-16 | -34.30 |
| 2012-11-15 | -33.57 |
| 2012-11-14 | -33.21 |
| 2012-11-13 | -33.94 |
| 2012-11-12 | -31.05 |
| 2012-11-09 | -28.52 |
| 2012-11-08 | -29.96 |
| 2012-11-07 | -28.16 |
| 2012-11-06 | -31.77 |
| 2012-11-05 | -32.13 |
| 2012-11-02 | -31.77 |
| 2012-11-01 | -32.85 |
| 2012-10-31 | -31.41 |
| 2012-10-30 | -32.49 |
| 2012-10-29 | -31.77 |
| 2012-10-26 | -31.41 |
| 2012-10-25 | -30.69 |
| 2012-10-24 | -29.60 |
| 2012-10-22 | -30.69 |
| 2012-10-19 | -30.32 |
| 2012-10-18 | -32.13 |
| 2012-10-17 | -32.85 |
| 2012-10-16 | -33.57 |
| 2012-10-15 | -31.77 |
| 2012-10-12 | -31.41 |
| 2012-10-11 | -31.77 |
| 2012-10-10 | -29.96 |
| 2012-10-09 | -29.24 |
| 2012-10-08 | -28.52 |
| 2012-10-05 | -30.32 |
| 2012-10-04 | -32.85 |
| 2012-10-03 | -31.41 |
| 2012-09-28 | -30.32 |
| 2012-09-27 | -31.41 |
| 2012-09-26 | -35.38 |
| 2012-09-25 | -35.74 |
| 2012-09-24 | -38.63 |
| 2012-09-21 | -38.63 |
| 2012-09-20 | -38.27 |
| 2012-09-19 | -39.71 |
| 2012-09-18 | -40.79 |
| 2012-09-17 | -38.63 |
| 2012-09-14 | -38.99 |
| 2012-09-13 | -40.43 |
| 2012-09-12 | -40.79 |
| 2012-09-11 | -38.63 |
| 2012-09-10 | -40.79 |
| 2012-09-07 | -39.71 |
| 2012-09-06 | -41.16 |
| 2012-09-05 | -40.79 |
| 2012-09-04 | -39.35 |
| 2012-09-03 | -36.82 |
| 2012-08-31 | -36.82 |
| 2012-08-30 | -38.99 |
| 2012-08-29 | -38.99 |
| 2012-08-28 | -36.82 |
| 2012-08-27 | -36.10 |
| 2012-08-24 | -36.10 |
| 2012-08-23 | -36.82 |
| 2012-08-22 | -36.46 |
| 2012-08-21 | -36.82 |
| 2012-08-20 | -37.18 |
| 2012-08-17 | -35.38 |
| 2012-08-16 | -35.74 |
| 2012-08-15 | -35.38 |
| 2012-08-14 | -35.02 |
| 2012-08-13 | -35.02 |
| 2012-08-10 | -35.74 |
| 2012-08-09 | -35.38 |
| 2012-08-08 | -37.91 |
| 2012-08-07 | -38.63 |
| 2012-08-06 | -39.71 |
| 2012-08-03 | -40.79 |
| 2012-08-02 | -39.71 |
| 2012-08-01 | -40.07 |
| 2012-07-31 | -40.07 |
| 2012-07-30 | -42.24 |
| 2012-07-27 | -39.35 |
| 2012-07-26 | -39.71 |
| 2012-07-25 | -41.52 |
| 2012-07-24 | -40.07 |
| 2012-07-23 | -39.35 |
| 2012-07-20 | -38.63 |
| 2012-07-19 | -39.35 |
| 2012-07-18 | -41.52 |
| 2012-07-17 | -39.35 |
| 2012-07-16 | -40.43 |
| 2012-07-13 | -40.43 |
| 2012-07-12 | -41.16 |
| 2012-07-11 | -39.35 |
| 2012-07-10 | -42.60 |
| 2012-07-09 | -35.02 |
| 2012-07-06 | -33.94 |
| 2012-07-05 | -33.57 |
| 2012-07-04 | -34.30 |
| 2012-07-03 | -35.02 |
| 2012-06-29 | -33.57 |
| 2012-06-28 | -33.57 |
| 2012-06-27 | -32.49 |
| 2012-06-26 | -31.41 |
| 2012-06-25 | -30.32 |
| 2012-06-22 | -29.96 |
| 2012-06-21 | -29.60 |
| 2012-06-20 | -29.60 |
| 2012-06-19 | -29.60 |
| 2012-06-18 | -29.60 |
| 2012-06-15 | -29.60 |
| 2012-06-14 | -29.60 |
| 2012-06-13 | -29.60 |
| 2012-06-12 | -29.60 |
| 2012-06-11 | -29.24 |
| 2012-06-08 | -29.96 |
| 2012-06-07 | -29.24 |
| 2012-06-06 | -29.24 |
| 2012-06-05 | -29.24 |
| 2012-06-04 | -29.24 |
| 2012-06-01 | -27.80 |
| 2012-05-31 | -27.80 |
| 2012-05-30 | -29.96 |
| 2012-05-29 | -30.32 |
| 2012-05-28 | -32.85 |
| 2012-05-25 | -30.69 |
| 2012-05-24 | -29.96 |
| 2012-05-23 | -29.60 |
| 2012-05-22 | -28.88 |
| 2012-05-21 | -28.16 |
| 2012-05-18 | -27.80 |
| 2012-05-17 | -26.71 |
| 2012-05-16 | -27.08 |
| 2012-05-15 | -26.35 |
| 2012-05-14 | -26.71 |
| 2012-05-11 | -25.99 |
| 2012-05-10 | -27.08 |
| 2012-05-09 | -26.35 |
| 2012-05-08 | -27.08 |
| 2012-05-07 | -24.55 |
| 2012-05-04 | -22.02 |
| 2012-05-03 | -21.30 |
| 2012-05-02 | -22.02 |
| 2012-04-30 | -21.66 |
| 2012-04-27 | -23.47 |
| 2012-04-26 | -22.38 |
| 2012-04-25 | -23.10 |
| 2012-04-24 | -22.38 |
| 2012-04-23 | -22.38 |
| 2012-04-20 | -21.66 |
| 2012-04-19 | -20.22 |
| 2012-04-18 | -20.58 |
| 2012-04-17 | -20.58 |
| 2012-04-16 | -21.66 |
| 2012-04-13 | -18.77 |
| 2012-04-12 | -23.47 |
| 2012-04-11 | -23.83 |
| 2012-04-10 | -21.66 |
| 2012-04-05 | -14.80 |
| 2012-04-03 | -14.08 |
| 2012-04-02 | -14.44 |
| 2012-03-30 | -14.08 |
| 2012-03-29 | -12.64 |
| 2012-03-28 | -11.91 |
| 2012-03-27 | -13.00 |
| 2012-03-26 | -16.97 |
| 2012-03-23 | -18.05 |
| 2012-03-22 | -18.41 |
| 2012-03-21 | -19.86 |
| 2012-03-20 | -17.69 |
| 2012-03-19 | -17.33 |
| 2012-03-16 | -15.52 |
| 2012-03-15 | -17.33 |
| 2012-03-14 | -16.97 |
| 2012-03-13 | -17.33 |
| 2012-03-12 | -14.44 |
| 2012-03-09 | -13.36 |
| 2012-03-08 | -16.61 |
| 2012-03-07 | -16.97 |
| 2012-03-06 | -16.97 |
| 2012-03-05 | -16.97 |
| 2012-03-02 | -15.88 |
| 2012-03-01 | -17.69 |
| 2012-02-29 | -15.16 |
| 2012-02-28 | -15.16 |
| 2012-02-27 | -17.33 |
| 2012-02-24 | -16.61 |
| 2012-02-23 | -15.52 |
| 2012-02-22 | -13.00 |
| 2012-02-21 | -13.36 |
| 2012-02-20 | -13.72 |
| 2012-02-17 | -10.47 |
| 2012-02-16 | -10.47 |
| 2012-02-15 | -11.19 |
| 2012-02-14 | -14.08 |
| 2012-02-13 | -13.72 |
| 2012-02-10 | -12.64 |
| 2012-02-09 | -10.83 |
| 2012-02-08 | -13.00 |
| 2012-02-07 | -15.52 |
| 2012-02-06 | -16.97 |
| 2012-02-03 | -16.25 |
| 2012-02-02 | -18.41 |
| 2012-02-01 | -18.77 |
| 2012-01-31 | -18.05 |
| 2012-01-30 | -16.97 |
| 2012-01-27 | -19.13 |
| 2012-01-26 | -20.94 |
| 2012-01-20 | -18.77 |
| 2012-01-19 | -19.49 |
| 2012-01-18 | -19.49 |
| 2012-01-17 | -19.13 |
| 2012-01-16 | -21.66 |
| 2012-01-13 | -17.69 |
| 2012-01-12 | -16.97 |
| 2012-01-11 | -17.69 |
| 2012-01-10 | -17.33 |
| 2012-01-09 | -18.05 |
| 2012-01-06 | -18.41 |
| 2012-01-05 | -20.22 |
| 2012-01-04 | -18.05 |
| 2012-01-03 | -22.38 |
| 2011-12-30 | -22.38 |
| 2011-12-29 | -25.99 |
| 2011-12-28 | -27.08 |
| 2011-12-23 | -25.27 |
| 2011-12-22 | -26.35 |
| 2011-12-21 | -24.55 |
| 2011-12-20 | -22.74 |
| 2011-12-19 | -23.47 |
| 2011-12-16 | -22.74 |
| 2011-12-15 | -25.27 |
| 2011-12-14 | -25.27 |
| 2011-12-13 | -23.47 |
| 2011-12-12 | -23.47 |
| 2011-12-09 | -23.47 |
| 2011-12-08 | -21.66 |
| 2011-12-07 | -21.30 |
| 2011-12-06 | -22.02 |
| 2011-12-05 | -22.02 |
| 2011-12-02 | -20.22 |
| 2011-12-01 | -19.13 |
| 2011-11-30 | -21.30 |
| 2011-11-29 | -19.13 |
| 2011-11-28 | -23.10 |
| 2011-11-25 | -23.47 |
| 2011-11-24 | -21.30 |
| 2011-11-23 | -20.58 |
| 2011-11-22 | -16.61 |
| 2011-11-21 | -16.97 |
| 2011-11-18 | -15.16 |
| 2011-11-17 | -14.80 |
| 2011-11-16 | -12.27 |
| 2011-11-15 | -14.80 |
| 2011-11-14 | -13.36 |
| 2011-11-11 | -12.64 |
| 2011-11-10 | -14.44 |
| 2011-11-09 | -10.83 |
| 2011-11-08 | -11.55 |
| 2011-11-07 | -15.88 |
| 2011-11-04 | -14.08 |
| 2011-11-03 | -16.25 |
| 2011-11-02 | -20.58 |
| 2011-11-01 | -24.91 |
| 2011-10-31 | -25.27 |
| 2011-10-28 | -23.10 |
| 2011-10-27 | -23.10 |
| 2011-10-26 | -25.63 |
| 2011-10-25 | -26.35 |
| 2011-10-24 | -25.63 |
| 2011-10-21 | -25.99 |
| 2011-10-20 | -25.27 |
| 2011-10-19 | -24.19 |
| 2011-10-18 | -24.19 |
| 2011-10-17 | -22.38 |
| 2011-10-14 | -24.19 |
| 2011-10-13 | -25.99 |
| 2011-10-12 | -26.35 |
| 2011-10-11 | -25.63 |
| 2011-10-10 | -24.91 |
| 2011-10-07 | -24.91 |
| 2011-10-06 | -25.27 |
| 2011-10-04 | -27.80 |
| 2011-10-03 | -24.19 |
| 2011-09-30 | -20.58 |
| 2011-09-28 | -20.22 |
| 2011-09-27 | -21.30 |
| 2011-09-26 | -20.58 |
| 2011-09-23 | -19.13 |
| 2011-09-22 | -21.30 |
| 2011-09-21 | -18.77 |
| 2011-09-20 | -19.13 |
| 2011-09-19 | -20.94 |
| 2011-09-16 | -17.33 |
| 2011-09-15 | -20.58 |
| 2011-09-14 | -24.91 |
| 2011-09-12 | -24.55 |
| 2011-09-09 | -18.77 |
| 2011-09-08 | -18.77 |
| 2011-09-07 | -19.49 |
| 2011-09-06 | -21.30 |
| 2011-09-05 | -19.49 |
| 2011-09-02 | -15.88 |
| 2011-09-01 | -14.80 |
| 2011-08-31 | -14.80 |
| 2011-08-30 | -14.80 |
| 2011-08-29 | -13.36 |
| 2011-08-26 | -13.36 |
| 2011-08-25 | -11.91 |
| 2011-08-24 | -11.55 |
| 2011-08-23 | -10.83 |
| 2011-08-22 | -9.75 |
| 2011-08-19 | -12.27 |
| 2011-08-18 | -8.30 |
| 2011-08-17 | -0.36 |
| 2011-08-16 | 2.89 |
| 2011-08-15 | 4.69 |
| 2011-08-12 | 5.42 |
| 2011-08-11 | 1.08 |
| 2011-08-10 | -0.72 |
| 2011-08-09 | -0.72 |
| 2011-08-08 | 7.94 |
| 2011-08-05 | 7.94 |
| 2011-08-04 | 7.22 |
| 2011-08-03 | 9.39 |
| 2011-08-02 | 4.33 |
| 2011-08-01 | 2.89 |
| 2011-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy