Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2005 % |
|---|---|
| 2026-01-16 | 449.49 |
| 2026-01-15 | 460.48 |
| 2026-01-14 | 464.14 |
| 2026-01-13 | 464.14 |
| 2026-01-12 | 456.81 |
| 2026-01-09 | 458.65 |
| 2026-01-08 | 458.65 |
| 2026-01-07 | 453.15 |
| 2026-01-06 | 449.49 |
| 2026-01-05 | 434.83 |
| 2026-01-02 | 423.85 |
| 2025-12-31 | 418.35 |
| 2025-12-30 | 422.01 |
| 2025-12-29 | 427.51 |
| 2025-12-24 | 438.50 |
| 2025-12-23 | 436.67 |
| 2025-12-22 | 436.67 |
| 2025-12-19 | 442.16 |
| 2025-12-18 | 434.83 |
| 2025-12-17 | 431.17 |
| 2025-12-16 | 433.00 |
| 2025-12-15 | 442.16 |
| 2025-12-12 | 447.66 |
| 2025-12-11 | 447.66 |
| 2025-12-10 | 451.32 |
| 2025-12-09 | 454.98 |
| 2025-12-08 | 462.31 |
| 2025-12-05 | 467.80 |
| 2025-12-04 | 467.80 |
| 2025-12-03 | 462.31 |
| 2025-12-02 | 471.47 |
| 2025-12-01 | 471.47 |
| 2025-11-28 | 462.31 |
| 2025-11-27 | 462.31 |
| 2025-11-26 | 464.14 |
| 2025-11-25 | 445.82 |
| 2025-11-24 | 436.67 |
| 2025-11-21 | 431.17 |
| 2025-11-20 | 447.66 |
| 2025-11-19 | 445.82 |
| 2025-11-18 | 447.66 |
| 2025-11-17 | 467.80 |
| 2025-11-14 | 476.96 |
| 2025-11-13 | 480.63 |
| 2025-11-12 | 480.63 |
| 2025-11-11 | 478.79 |
| 2025-11-10 | 476.96 |
| 2025-11-07 | 471.47 |
| 2025-11-06 | 469.64 |
| 2025-11-05 | 467.80 |
| 2025-11-04 | 462.31 |
| 2025-11-03 | 471.47 |
| 2025-10-31 | 467.80 |
| 2025-10-30 | 464.14 |
| 2025-10-28 | 469.64 |
| 2025-10-27 | 469.64 |
| 2025-10-24 | 464.14 |
| 2025-10-23 | 464.14 |
| 2025-10-22 | 456.81 |
| 2025-10-21 | 429.34 |
| 2025-10-20 | 423.85 |
| 2025-10-17 | 420.18 |
| 2025-10-16 | 431.17 |
| 2025-10-15 | 427.51 |
| 2025-10-14 | 422.01 |
| 2025-10-13 | 434.83 |
| 2025-10-10 | 442.16 |
| 2025-10-09 | 445.82 |
| 2025-10-08 | 427.51 |
| 2025-10-06 | 427.51 |
| 2025-10-03 | 429.34 |
| 2025-10-02 | 436.67 |
| 2025-09-30 | 434.83 |
| 2025-09-29 | 431.17 |
| 2025-09-26 | 431.17 |
| 2025-09-25 | 442.16 |
| 2025-09-24 | 447.66 |
| 2025-09-23 | 427.51 |
| 2025-09-22 | 436.67 |
| 2025-09-19 | 442.16 |
| 2025-09-18 | 451.32 |
| 2025-09-17 | 462.31 |
| 2025-09-16 | 467.80 |
| 2025-09-15 | 473.30 |
| 2025-09-12 | 475.13 |
| 2025-09-11 | 456.81 |
| 2025-09-10 | 456.81 |
| 2025-09-09 | 460.42 |
| 2025-09-08 | 476.64 |
| 2025-09-05 | 485.65 |
| 2025-09-04 | 433.39 |
| 2025-09-03 | 427.98 |
| 2025-09-02 | 413.57 |
| 2025-09-01 | 418.97 |
| 2025-08-29 | 411.76 |
| 2025-08-28 | 411.76 |
| 2025-08-27 | 433.39 |
| 2025-08-26 | 447.80 |
| 2025-08-25 | 458.62 |
| 2025-08-22 | 444.20 |
| 2025-08-21 | 451.41 |
| 2025-08-20 | 449.61 |
| 2025-08-19 | 462.22 |
| 2025-08-18 | 462.22 |
| 2025-08-15 | 455.01 |
| 2025-08-14 | 446.00 |
| 2025-08-13 | 449.61 |
| 2025-08-12 | 444.20 |
| 2025-08-11 | 444.20 |
| 2025-08-08 | 438.79 |
| 2025-08-07 | 440.60 |
| 2025-08-06 | 440.60 |
| 2025-08-05 | 447.80 |
| 2025-08-04 | 446.00 |
| 2025-08-01 | 455.01 |
| 2025-07-31 | 460.42 |
| 2025-07-30 | 480.24 |
| 2025-07-29 | 478.44 |
| 2025-07-28 | 471.23 |
| 2025-07-25 | 469.43 |
| 2025-07-24 | 469.43 |
| 2025-07-23 | 458.62 |
| 2025-07-22 | 462.22 |
| 2025-07-21 | 462.22 |
| 2025-07-18 | 469.43 |
| 2025-07-17 | 460.42 |
| 2025-07-16 | 442.40 |
| 2025-07-15 | 426.18 |
| 2025-07-14 | 427.98 |
| 2025-07-11 | 417.17 |
| 2025-07-10 | 411.76 |
| 2025-07-09 | 413.57 |
| 2025-07-08 | 408.16 |
| 2025-07-07 | 406.36 |
| 2025-07-04 | 406.36 |
| 2025-07-03 | 411.76 |
| 2025-07-02 | 406.36 |
| 2025-06-30 | 400.95 |
| 2025-06-27 | 395.55 |
| 2025-06-26 | 393.74 |
| 2025-06-25 | 399.15 |
| 2025-06-24 | 395.55 |
| 2025-06-23 | 388.34 |
| 2025-06-20 | 388.34 |
| 2025-06-19 | 381.13 |
| 2025-06-18 | 402.75 |
| 2025-06-17 | 409.96 |
| 2025-06-16 | 420.77 |
| 2025-06-13 | 424.38 |
| 2025-06-12 | 444.20 |
| 2025-06-11 | 433.39 |
| 2025-06-10 | 436.99 |
| 2025-06-09 | 440.60 |
| 2025-06-06 | 426.18 |
| 2025-06-05 | 406.36 |
| 2025-06-04 | 411.76 |
| 2025-06-03 | 404.56 |
| 2025-06-02 | 399.15 |
| 2025-05-30 | 427.98 |
| 2025-05-29 | 455.01 |
| 2025-05-28 | 433.39 |
| 2025-05-27 | 440.60 |
| 2025-05-26 | 431.59 |
| 2025-05-23 | 442.40 |
| 2025-05-22 | 424.38 |
| 2025-05-21 | 429.78 |
| 2025-05-20 | 415.37 |
| 2025-05-19 | 414.47 |
| 2025-05-16 | 404.00 |
| 2025-05-15 | 404.00 |
| 2025-05-14 | 405.75 |
| 2025-05-13 | 405.75 |
| 2025-05-12 | 421.44 |
| 2025-05-09 | 416.21 |
| 2025-05-08 | 428.42 |
| 2025-05-07 | 426.68 |
| 2025-05-06 | 417.96 |
| 2025-05-02 | 414.47 |
| 2025-04-30 | 414.47 |
| 2025-04-29 | 414.47 |
| 2025-04-28 | 417.96 |
| 2025-04-25 | 424.93 |
| 2025-04-24 | 426.68 |
| 2025-04-23 | 430.16 |
| 2025-04-22 | 437.14 |
| 2025-04-17 | 419.70 |
| 2025-04-16 | 414.47 |
| 2025-04-15 | 426.68 |
| 2025-04-14 | 433.65 |
| 2025-04-11 | 430.16 |
| 2025-04-10 | 430.16 |
| 2025-04-09 | 430.16 |
| 2025-04-08 | 428.42 |
| 2025-04-07 | 417.96 |
| 2025-04-03 | 492.95 |
| 2025-04-02 | 499.92 |
| 2025-04-01 | 485.97 |
| 2025-03-31 | 461.55 |
| 2025-03-28 | 451.09 |
| 2025-03-27 | 501.67 |
| 2025-03-26 | 475.51 |
| 2025-03-25 | 480.74 |
| 2025-03-24 | 480.74 |
| 2025-03-21 | 484.23 |
| 2025-03-20 | 496.43 |
| 2025-03-19 | 501.67 |
| 2025-03-18 | 487.71 |
| 2025-03-17 | 473.76 |
| 2025-03-14 | 472.02 |
| 2025-03-13 | 458.07 |
| 2025-03-12 | 458.07 |
| 2025-03-11 | 463.30 |
| 2025-03-10 | 461.55 |
| 2025-03-07 | 468.53 |
| 2025-03-06 | 466.79 |
| 2025-03-05 | 454.58 |
| 2025-03-04 | 452.83 |
| 2025-03-03 | 447.60 |
| 2025-02-28 | 451.09 |
| 2025-02-27 | 477.25 |
| 2025-02-26 | 472.02 |
| 2025-02-25 | 475.51 |
| 2025-02-24 | 485.97 |
| 2025-02-21 | 478.99 |
| 2025-02-20 | 475.51 |
| 2025-02-19 | 466.79 |
| 2025-02-18 | 466.79 |
| 2025-02-17 | 461.55 |
| 2025-02-14 | 472.02 |
| 2025-02-13 | 452.83 |
| 2025-02-12 | 461.55 |
| 2025-02-11 | 447.60 |
| 2025-02-10 | 473.76 |
| 2025-02-07 | 465.04 |
| 2025-02-06 | 461.55 |
| 2025-02-05 | 451.09 |
| 2025-02-04 | 445.86 |
| 2025-02-03 | 447.60 |
| 2025-01-28 | 451.09 |
| 2025-01-27 | 461.55 |
| 2025-01-24 | 459.81 |
| 2025-01-23 | 445.86 |
| 2025-01-22 | 449.35 |
| 2025-01-21 | 459.81 |
| 2025-01-20 | 458.07 |
| 2025-01-17 | 451.09 |
| 2025-01-16 | 454.58 |
| 2025-01-15 | 459.81 |
| 2025-01-14 | 461.55 |
| 2025-01-13 | 452.83 |
| 2025-01-10 | 454.58 |
| 2025-01-09 | 468.53 |
| 2025-01-08 | 463.30 |
| 2025-01-07 | 484.23 |
| 2025-01-06 | 494.69 |
| 2025-01-03 | 494.69 |
| 2025-01-02 | 487.71 |
| 2024-12-31 | 522.59 |
| 2024-12-30 | 519.11 |
| 2024-12-27 | 519.11 |
| 2024-12-24 | 524.34 |
| 2024-12-23 | 501.67 |
| 2024-12-20 | 487.71 |
| 2024-12-19 | 475.51 |
| 2024-12-18 | 494.69 |
| 2024-12-17 | 496.43 |
| 2024-12-16 | 503.41 |
| 2024-12-13 | 513.87 |
| 2024-12-12 | 527.82 |
| 2024-12-11 | 526.08 |
| 2024-12-10 | 515.62 |
| 2024-12-09 | 522.59 |
| 2024-12-06 | 513.87 |
| 2024-12-05 | 512.13 |
| 2024-12-04 | 524.34 |
| 2024-12-03 | 524.34 |
| 2024-12-02 | 526.08 |
| 2024-11-29 | 520.85 |
| 2024-11-28 | 522.59 |
| 2024-11-27 | 522.59 |
| 2024-11-26 | 508.64 |
| 2024-11-25 | 515.62 |
| 2024-11-22 | 550.50 |
| 2024-11-21 | 564.45 |
| 2024-11-20 | 581.89 |
| 2024-11-19 | 562.70 |
| 2024-11-18 | 559.22 |
| 2024-11-15 | 562.70 |
| 2024-11-14 | 573.17 |
| 2024-11-13 | 560.96 |
| 2024-11-12 | 574.91 |
| 2024-11-11 | 573.17 |
| 2024-11-08 | 581.89 |
| 2024-11-07 | 588.86 |
| 2024-11-06 | 569.68 |
| 2024-11-05 | 580.14 |
| 2024-11-04 | 566.19 |
| 2024-11-01 | 562.70 |
| 2024-10-31 | 557.47 |
| 2024-10-30 | 553.98 |
| 2024-10-29 | 557.47 |
| 2024-10-28 | 555.73 |
| 2024-10-25 | 567.94 |
| 2024-10-24 | 557.47 |
| 2024-10-23 | 560.96 |
| 2024-10-22 | 567.94 |
| 2024-10-21 | 571.42 |
| 2024-10-18 | 590.61 |
| 2024-10-17 | 573.17 |
| 2024-10-16 | 590.61 |
| 2024-10-15 | 597.58 |
| 2024-10-14 | 625.49 |
| 2024-10-10 | 632.46 |
| 2024-10-09 | 628.97 |
| 2024-10-08 | 651.65 |
| 2024-10-07 | 709.20 |
| 2024-10-04 | 667.34 |
| 2024-10-03 | 649.90 |
| 2024-10-02 | 677.81 |
| 2024-09-30 | 649.90 |
| 2024-09-27 | 609.79 |
| 2024-09-26 | 581.89 |
| 2024-09-25 | 559.22 |
| 2024-09-24 | 567.94 |
| 2024-09-23 | 562.70 |
| 2024-09-20 | 564.45 |
| 2024-09-19 | 569.68 |
| 2024-09-17 | 566.19 |
| 2024-09-16 | 569.68 |
| 2024-09-13 | 567.94 |
| 2024-09-12 | 545.26 |
| 2024-09-11 | 526.08 |
| 2024-09-10 | 553.38 |
| 2024-09-09 | 558.49 |
| 2024-09-05 | 558.49 |
| 2024-09-04 | 570.44 |
| 2024-09-03 | 568.73 |
| 2024-09-02 | 561.91 |
| 2024-08-30 | 560.20 |
| 2024-08-29 | 553.38 |
| 2024-08-28 | 541.43 |
| 2024-08-27 | 538.02 |
| 2024-08-26 | 526.08 |
| 2024-08-23 | 498.79 |
| 2024-08-22 | 490.26 |
| 2024-08-21 | 507.32 |
| 2024-08-20 | 505.61 |
| 2024-08-19 | 534.61 |
| 2024-08-16 | 536.32 |
| 2024-08-15 | 515.85 |
| 2024-08-14 | 555.08 |
| 2024-08-13 | 555.08 |
| 2024-08-12 | 560.20 |
| 2024-08-09 | 555.08 |
| 2024-08-08 | 558.49 |
| 2024-08-07 | 544.85 |
| 2024-08-06 | 526.08 |
| 2024-08-05 | 524.38 |
| 2024-08-02 | 541.43 |
| 2024-08-01 | 553.38 |
| 2024-07-31 | 565.32 |
| 2024-07-30 | 541.43 |
| 2024-07-29 | 529.49 |
| 2024-07-26 | 633.56 |
| 2024-07-25 | 628.44 |
| 2024-07-24 | 630.14 |
| 2024-07-23 | 645.50 |
| 2024-07-22 | 647.20 |
| 2024-07-19 | 638.67 |
| 2024-07-18 | 640.38 |
| 2024-07-17 | 633.56 |
| 2024-07-16 | 631.85 |
| 2024-07-15 | 631.85 |
| 2024-07-12 | 638.67 |
| 2024-07-11 | 635.26 |
| 2024-07-10 | 625.03 |
| 2024-07-09 | 638.67 |
| 2024-07-08 | 633.56 |
| 2024-07-05 | 640.38 |
| 2024-07-04 | 626.73 |
| 2024-07-03 | 630.14 |
| 2024-07-02 | 623.32 |
| 2024-06-28 | 619.91 |
| 2024-06-27 | 630.14 |
| 2024-06-26 | 638.67 |
| 2024-06-25 | 640.38 |
| 2024-06-24 | 657.44 |
| 2024-06-21 | 667.67 |
| 2024-06-20 | 684.73 |
| 2024-06-19 | 715.44 |
| 2024-06-18 | 710.32 |
| 2024-06-17 | 705.20 |
| 2024-06-14 | 732.50 |
| 2024-06-13 | 688.15 |
| 2024-06-12 | 693.26 |
| 2024-06-11 | 694.97 |
| 2024-06-07 | 717.15 |
| 2024-06-06 | 732.50 |
| 2024-06-05 | 698.38 |
| 2024-06-04 | 710.32 |
| 2024-06-03 | 693.26 |
| 2024-05-31 | 703.50 |
| 2024-05-30 | 708.62 |
| 2024-05-29 | 703.50 |
| 2024-05-28 | 710.32 |
| 2024-05-27 | 717.15 |
| 2024-05-24 | 686.44 |
| 2024-05-23 | 706.91 |
| 2024-05-22 | 710.32 |
| 2024-05-21 | 701.79 |
| 2024-05-20 | 710.32 |
| 2024-05-17 | 708.65 |
| 2024-05-16 | 715.34 |
| 2024-05-14 | 722.02 |
| 2024-05-13 | 740.40 |
| 2024-05-10 | 720.35 |
| 2024-05-09 | 701.97 |
| 2024-05-08 | 696.96 |
| 2024-05-07 | 711.99 |
| 2024-05-06 | 710.32 |
| 2024-05-03 | 698.63 |
| 2024-05-02 | 685.26 |
| 2024-04-30 | 698.63 |
| 2024-04-29 | 696.96 |
| 2024-04-26 | 700.30 |
| 2024-04-25 | 691.94 |
| 2024-04-24 | 695.29 |
| 2024-04-23 | 683.59 |
| 2024-04-22 | 693.62 |
| 2024-04-19 | 686.93 |
| 2024-04-18 | 681.92 |
| 2024-04-17 | 705.31 |
| 2024-04-16 | 668.55 |
| 2024-04-15 | 701.97 |
| 2024-04-12 | 718.68 |
| 2024-04-11 | 725.36 |
| 2024-04-10 | 728.70 |
| 2024-04-09 | 728.70 |
| 2024-04-08 | 703.64 |
| 2024-04-05 | 708.65 |
| 2024-04-03 | 723.69 |
| 2024-04-02 | 738.73 |
| 2024-03-28 | 762.12 |
| 2024-03-27 | 661.87 |
| 2024-03-26 | 650.18 |
| 2024-03-25 | 656.86 |
| 2024-03-22 | 680.25 |
| 2024-03-21 | 681.92 |
| 2024-03-20 | 680.25 |
| 2024-03-19 | 678.58 |
| 2024-03-18 | 675.24 |
| 2024-03-15 | 683.59 |
| 2024-03-14 | 696.96 |
| 2024-03-13 | 686.93 |
| 2024-03-12 | 676.91 |
| 2024-03-11 | 668.55 |
| 2024-03-08 | 668.55 |
| 2024-03-07 | 675.24 |
| 2024-03-06 | 671.90 |
| 2024-03-05 | 666.88 |
| 2024-03-04 | 681.92 |
| 2024-03-01 | 648.50 |
| 2024-02-29 | 636.81 |
| 2024-02-28 | 645.16 |
| 2024-02-27 | 641.82 |
| 2024-02-26 | 638.48 |
| 2024-02-23 | 646.83 |
| 2024-02-22 | 626.78 |
| 2024-02-21 | 621.77 |
| 2024-02-20 | 625.11 |
| 2024-02-19 | 603.39 |
| 2024-02-16 | 598.38 |
| 2024-02-15 | 573.32 |
| 2024-02-14 | 571.65 |
| 2024-02-09 | 580.00 |
| 2024-02-08 | 598.38 |
| 2024-02-07 | 595.04 |
| 2024-02-06 | 603.39 |
| 2024-02-05 | 574.99 |
| 2024-02-02 | 585.02 |
| 2024-02-01 | 606.74 |
| 2024-01-31 | 608.41 |
| 2024-01-30 | 616.76 |
| 2024-01-29 | 651.85 |
| 2024-01-26 | 650.18 |
| 2024-01-25 | 656.86 |
| 2024-01-24 | 663.54 |
| 2024-01-23 | 653.52 |
| 2024-01-22 | 641.82 |
| 2024-01-19 | 658.53 |
| 2024-01-18 | 666.88 |
| 2024-01-17 | 656.86 |
| 2024-01-16 | 701.97 |
| 2024-01-15 | 705.31 |
| 2024-01-12 | 686.93 |
| 2024-01-11 | 700.30 |
| 2024-01-10 | 711.99 |
| 2024-01-09 | 720.35 |
| 2024-01-08 | 700.30 |
| 2024-01-05 | 718.68 |
| 2024-01-04 | 727.03 |
| 2024-01-03 | 728.70 |
| 2024-01-02 | 717.01 |
| 2023-12-29 | 725.36 |
| 2023-12-28 | 728.70 |
| 2023-12-27 | 691.94 |
| 2023-12-22 | 685.26 |
| 2023-12-21 | 685.26 |
| 2023-12-20 | 680.25 |
| 2023-12-19 | 681.92 |
| 2023-12-18 | 696.96 |
| 2023-12-15 | 706.98 |
| 2023-12-14 | 711.99 |
| 2023-12-13 | 713.66 |
| 2023-12-12 | 703.64 |
| 2023-12-11 | 705.31 |
| 2023-12-08 | 695.29 |
| 2023-12-07 | 691.94 |
| 2023-12-06 | 711.99 |
| 2023-12-05 | 695.29 |
| 2023-12-04 | 710.32 |
| 2023-12-01 | 717.01 |
| 2023-11-30 | 706.98 |
| 2023-11-29 | 708.65 |
| 2023-11-28 | 732.04 |
| 2023-11-27 | 722.02 |
| 2023-11-24 | 732.04 |
| 2023-11-23 | 730.37 |
| 2023-11-22 | 723.69 |
| 2023-11-21 | 715.34 |
| 2023-11-20 | 718.68 |
| 2023-11-17 | 698.63 |
| 2023-11-16 | 700.30 |
| 2023-11-15 | 693.62 |
| 2023-11-14 | 648.50 |
| 2023-11-13 | 636.81 |
| 2023-11-10 | 633.47 |
| 2023-11-09 | 638.48 |
| 2023-11-08 | 648.50 |
| 2023-11-07 | 660.20 |
| 2023-11-06 | 658.53 |
| 2023-11-03 | 630.13 |
| 2023-11-02 | 633.47 |
| 2023-11-01 | 628.46 |
| 2023-10-31 | 616.76 |
| 2023-10-30 | 618.43 |
| 2023-10-27 | 608.41 |
| 2023-10-26 | 588.36 |
| 2023-10-25 | 591.70 |
| 2023-10-24 | 598.38 |
| 2023-10-20 | 590.03 |
| 2023-10-19 | 596.71 |
| 2023-10-18 | 601.72 |
| 2023-10-17 | 620.10 |
| 2023-10-16 | 613.42 |
| 2023-10-13 | 625.11 |
| 2023-10-12 | 635.14 |
| 2023-10-11 | 645.16 |
| 2023-10-10 | 636.81 |
| 2023-10-09 | 630.13 |
| 2023-10-06 | 631.80 |
| 2023-10-05 | 623.44 |
| 2023-10-04 | 628.46 |
| 2023-10-03 | 650.18 |
| 2023-09-29 | 658.53 |
| 2023-09-28 | 663.54 |
| 2023-09-27 | 666.88 |
| 2023-09-26 | 661.87 |
| 2023-09-25 | 633.47 |
| 2023-09-22 | 628.46 |
| 2023-09-21 | 610.08 |
| 2023-09-20 | 625.11 |
| 2023-09-19 | 636.81 |
| 2023-09-18 | 631.80 |
| 2023-09-15 | 610.08 |
| 2023-09-14 | 598.38 |
| 2023-09-13 | 606.74 |
| 2023-09-12 | 610.02 |
| 2023-09-11 | 600.16 |
| 2023-09-07 | 598.52 |
| 2023-09-06 | 610.02 |
| 2023-09-05 | 613.31 |
| 2023-09-04 | 608.38 |
| 2023-08-31 | 585.37 |
| 2023-08-30 | 603.45 |
| 2023-08-29 | 600.16 |
| 2023-08-28 | 567.29 |
| 2023-08-25 | 562.36 |
| 2023-08-24 | 564.00 |
| 2023-08-23 | 567.29 |
| 2023-08-22 | 575.51 |
| 2023-08-21 | 575.51 |
| 2023-08-18 | 565.65 |
| 2023-08-17 | 583.73 |
| 2023-08-16 | 582.08 |
| 2023-08-15 | 587.01 |
| 2023-08-14 | 572.22 |
| 2023-08-11 | 565.65 |
| 2023-08-10 | 570.58 |
| 2023-08-09 | 588.66 |
| 2023-08-08 | 585.37 |
| 2023-08-07 | 572.22 |
| 2023-08-04 | 595.23 |
| 2023-08-03 | 577.15 |
| 2023-08-02 | 578.79 |
| 2023-08-01 | 600.16 |
| 2023-07-31 | 616.60 |
| 2023-07-28 | 613.31 |
| 2023-07-27 | 608.38 |
| 2023-07-26 | 618.24 |
| 2023-07-25 | 619.88 |
| 2023-07-24 | 619.88 |
| 2023-07-21 | 636.32 |
| 2023-07-20 | 642.89 |
| 2023-07-19 | 641.25 |
| 2023-07-18 | 619.88 |
| 2023-07-14 | 644.54 |
| 2023-07-13 | 641.25 |
| 2023-07-12 | 646.18 |
| 2023-07-11 | 647.82 |
| 2023-07-10 | 654.40 |
| 2023-07-07 | 634.68 |
| 2023-07-06 | 619.88 |
| 2023-07-05 | 662.62 |
| 2023-07-04 | 716.85 |
| 2023-07-03 | 715.21 |
| 2023-06-30 | 721.79 |
| 2023-06-29 | 713.57 |
| 2023-06-28 | 725.07 |
| 2023-06-27 | 736.58 |
| 2023-06-26 | 734.93 |
| 2023-06-23 | 706.99 |
| 2023-06-21 | 731.65 |
| 2023-06-20 | 743.15 |
| 2023-06-19 | 748.08 |
| 2023-06-16 | 744.80 |
| 2023-06-15 | 748.08 |
| 2023-06-14 | 725.07 |
| 2023-06-13 | 733.29 |
| 2023-06-12 | 731.65 |
| 2023-06-09 | 754.66 |
| 2023-06-08 | 738.22 |
| 2023-06-07 | 738.22 |
| 2023-06-06 | 741.51 |
| 2023-06-05 | 702.06 |
| 2023-06-02 | 693.84 |
| 2023-06-01 | 677.41 |
| 2023-05-31 | 692.20 |
| 2023-05-30 | 703.71 |
| 2023-05-29 | 708.64 |
| 2023-05-25 | 692.20 |
| 2023-05-24 | 705.35 |
| 2023-05-23 | 721.79 |
| 2023-05-22 | 710.28 |
| 2023-05-19 | 710.28 |
| 2023-05-18 | 713.51 |
| 2023-05-17 | 700.58 |
| 2023-05-16 | 707.05 |
| 2023-05-15 | 716.75 |
| 2023-05-12 | 702.19 |
| 2023-05-11 | 705.43 |
| 2023-05-10 | 710.28 |
| 2023-05-09 | 710.28 |
| 2023-05-08 | 736.16 |
| 2023-05-05 | 752.33 |
| 2023-05-04 | 770.12 |
| 2023-05-03 | 763.65 |
| 2023-05-02 | 781.44 |
| 2023-04-28 | 784.68 |
| 2023-04-27 | 794.38 |
| 2023-04-26 | 791.15 |
| 2023-04-25 | 768.50 |
| 2023-04-24 | 797.62 |
| 2023-04-21 | 771.74 |
| 2023-04-20 | 773.36 |
| 2023-04-19 | 789.53 |
| 2023-04-18 | 765.27 |
| 2023-04-17 | 750.71 |
| 2023-04-14 | 749.10 |
| 2023-04-13 | 739.39 |
| 2023-04-12 | 703.81 |
| 2023-04-11 | 676.32 |
| 2023-04-06 | 676.32 |
| 2023-04-04 | 661.76 |
| 2023-04-03 | 648.82 |
| 2023-03-31 | 664.99 |
| 2023-03-30 | 647.20 |
| 2023-03-29 | 587.36 |
| 2023-03-28 | 572.81 |
| 2023-03-27 | 546.93 |
| 2023-03-24 | 543.70 |
| 2023-03-23 | 550.16 |
| 2023-03-22 | 548.55 |
| 2023-03-21 | 548.55 |
| 2023-03-20 | 543.70 |
| 2023-03-17 | 566.34 |
| 2023-03-16 | 556.63 |
| 2023-03-15 | 569.57 |
| 2023-03-14 | 571.19 |
| 2023-03-13 | 579.28 |
| 2023-03-10 | 606.77 |
| 2023-03-09 | 624.56 |
| 2023-03-08 | 621.33 |
| 2023-03-07 | 624.56 |
| 2023-03-06 | 658.53 |
| 2023-03-03 | 687.64 |
| 2023-03-02 | 682.79 |
| 2023-03-01 | 673.08 |
| 2023-02-28 | 660.14 |
| 2023-02-27 | 642.35 |
| 2023-02-24 | 656.91 |
| 2023-02-23 | 661.76 |
| 2023-02-22 | 661.76 |
| 2023-02-21 | 671.46 |
| 2023-02-20 | 676.32 |
| 2023-02-17 | 664.99 |
| 2023-02-16 | 666.61 |
| 2023-02-15 | 663.38 |
| 2023-02-14 | 663.38 |
| 2023-02-13 | 673.08 |
| 2023-02-10 | 660.14 |
| 2023-02-09 | 664.99 |
| 2023-02-08 | 666.61 |
| 2023-02-07 | 673.08 |
| 2023-02-06 | 652.06 |
| 2023-02-03 | 664.99 |
| 2023-02-02 | 684.40 |
| 2023-02-01 | 681.17 |
| 2023-01-31 | 687.64 |
| 2023-01-30 | 677.93 |
| 2023-01-27 | 713.51 |
| 2023-01-26 | 728.07 |
| 2023-01-20 | 732.92 |
| 2023-01-19 | 721.60 |
| 2023-01-18 | 724.84 |
| 2023-01-17 | 724.84 |
| 2023-01-16 | 736.16 |
| 2023-01-13 | 753.95 |
| 2023-01-12 | 739.39 |
| 2023-01-11 | 745.86 |
| 2023-01-10 | 724.84 |
| 2023-01-09 | 719.98 |
| 2023-01-06 | 705.43 |
| 2023-01-05 | 726.45 |
| 2023-01-04 | 705.43 |
| 2023-01-03 | 692.49 |
| 2022-12-30 | 597.07 |
| 2022-12-29 | 606.77 |
| 2022-12-28 | 577.66 |
| 2022-12-23 | 597.07 |
| 2022-12-22 | 603.54 |
| 2022-12-21 | 598.68 |
| 2022-12-20 | 564.72 |
| 2022-12-19 | 567.96 |
| 2022-12-16 | 587.36 |
| 2022-12-15 | 585.75 |
| 2022-12-14 | 572.81 |
| 2022-12-13 | 593.83 |
| 2022-12-12 | 593.83 |
| 2022-12-09 | 555.02 |
| 2022-12-08 | 579.28 |
| 2022-12-07 | 563.10 |
| 2022-12-06 | 566.34 |
| 2022-12-05 | 556.63 |
| 2022-12-02 | 530.76 |
| 2022-12-01 | 516.20 |
| 2022-11-30 | 529.14 |
| 2022-11-29 | 521.05 |
| 2022-11-28 | 504.88 |
| 2022-11-25 | 485.47 |
| 2022-11-24 | 506.50 |
| 2022-11-23 | 508.11 |
| 2022-11-22 | 509.73 |
| 2022-11-21 | 524.29 |
| 2022-11-18 | 530.76 |
| 2022-11-17 | 530.76 |
| 2022-11-16 | 540.46 |
| 2022-11-15 | 542.08 |
| 2022-11-14 | 533.99 |
| 2022-11-11 | 517.82 |
| 2022-11-10 | 482.24 |
| 2022-11-09 | 485.47 |
| 2022-11-08 | 498.41 |
| 2022-11-07 | 498.41 |
| 2022-11-04 | 490.32 |
| 2022-11-03 | 482.24 |
| 2022-11-02 | 479.00 |
| 2022-11-01 | 453.13 |
| 2022-10-31 | 425.63 |
| 2022-10-28 | 449.89 |
| 2022-10-27 | 453.13 |
| 2022-10-26 | 449.89 |
| 2022-10-25 | 440.19 |
| 2022-10-24 | 449.89 |
| 2022-10-21 | 487.09 |
| 2022-10-20 | 482.24 |
| 2022-10-19 | 491.94 |
| 2022-10-18 | 495.18 |
| 2022-10-17 | 459.59 |
| 2022-10-14 | 466.06 |
| 2022-10-13 | 430.48 |
| 2022-10-12 | 448.27 |
| 2022-10-11 | 432.10 |
| 2022-10-10 | 411.07 |
| 2022-10-07 | 436.95 |
| 2022-10-06 | 440.19 |
| 2022-10-05 | 445.04 |
| 2022-10-03 | 427.25 |
| 2022-09-30 | 433.72 |
| 2022-09-29 | 424.01 |
| 2022-09-28 | 415.93 |
| 2022-09-27 | 430.48 |
| 2022-09-26 | 427.25 |
| 2022-09-23 | 440.19 |
| 2022-09-22 | 443.42 |
| 2022-09-21 | 441.80 |
| 2022-09-20 | 438.57 |
| 2022-09-19 | 436.95 |
| 2022-09-16 | 454.74 |
| 2022-09-15 | 457.98 |
| 2022-09-14 | 473.87 |
| 2022-09-13 | 477.05 |
| 2022-09-09 | 475.46 |
| 2022-09-08 | 459.57 |
| 2022-09-07 | 472.28 |
| 2022-09-06 | 480.23 |
| 2022-09-05 | 481.82 |
| 2022-09-02 | 488.18 |
| 2022-09-01 | 491.36 |
| 2022-08-31 | 489.77 |
| 2022-08-30 | 488.18 |
| 2022-08-29 | 488.18 |
| 2022-08-26 | 483.41 |
| 2022-08-25 | 469.11 |
| 2022-08-24 | 462.75 |
| 2022-08-23 | 464.34 |
| 2022-08-22 | 477.05 |
| 2022-08-19 | 472.28 |
| 2022-08-18 | 473.87 |
| 2022-08-17 | 483.41 |
| 2022-08-16 | 504.08 |
| 2022-08-15 | 512.03 |
| 2022-08-12 | 521.56 |
| 2022-08-11 | 531.10 |
| 2022-08-10 | 513.62 |
| 2022-08-09 | 527.92 |
| 2022-08-08 | 523.15 |
| 2022-08-05 | 545.41 |
| 2022-08-04 | 534.28 |
| 2022-08-03 | 561.31 |
| 2022-08-02 | 561.31 |
| 2022-08-01 | 583.56 |
| 2022-07-29 | 607.41 |
| 2022-07-28 | 616.95 |
| 2022-07-27 | 588.33 |
| 2022-07-26 | 593.10 |
| 2022-07-25 | 580.38 |
| 2022-07-22 | 583.56 |
| 2022-07-21 | 586.74 |
| 2022-07-20 | 591.51 |
| 2022-07-19 | 583.56 |
| 2022-07-18 | 604.23 |
| 2022-07-15 | 581.97 |
| 2022-07-14 | 605.82 |
| 2022-07-13 | 612.18 |
| 2022-07-12 | 612.18 |
| 2022-07-11 | 631.25 |
| 2022-07-08 | 650.33 |
| 2022-07-07 | 639.20 |
| 2022-07-06 | 629.66 |
| 2022-07-05 | 605.82 |
| 2022-07-04 | 585.15 |
| 2022-06-30 | 566.08 |
| 2022-06-29 | 551.77 |
| 2022-06-28 | 578.79 |
| 2022-06-27 | 521.56 |
| 2022-06-24 | 523.15 |
| 2022-06-23 | 502.49 |
| 2022-06-22 | 485.00 |
| 2022-06-21 | 504.08 |
| 2022-06-20 | 494.54 |
| 2022-06-17 | 480.23 |
| 2022-06-16 | 472.28 |
| 2022-06-15 | 488.18 |
| 2022-06-14 | 483.41 |
| 2022-06-13 | 480.23 |
| 2022-06-10 | 491.36 |
| 2022-06-09 | 486.59 |
| 2022-06-08 | 494.54 |
| 2022-06-07 | 467.52 |
| 2022-06-06 | 456.39 |
| 2022-06-02 | 450.03 |
| 2022-06-01 | 459.57 |
| 2022-05-31 | 465.93 |
| 2022-05-30 | 469.11 |
| 2022-05-27 | 469.11 |
| 2022-05-26 | 469.11 |
| 2022-05-25 | 472.28 |
| 2022-05-24 | 469.11 |
| 2022-05-23 | 478.46 |
| 2022-05-20 | 476.90 |
| 2022-05-19 | 473.78 |
| 2022-05-18 | 480.02 |
| 2022-05-17 | 472.22 |
| 2022-05-16 | 455.07 |
| 2022-05-13 | 467.55 |
| 2022-05-12 | 459.75 |
| 2022-05-11 | 469.11 |
| 2022-05-10 | 489.37 |
| 2022-05-06 | 489.37 |
| 2022-05-05 | 481.58 |
| 2022-05-04 | 489.37 |
| 2022-05-03 | 494.05 |
| 2022-04-29 | 508.08 |
| 2022-04-28 | 492.49 |
| 2022-04-27 | 484.70 |
| 2022-04-26 | 464.43 |
| 2022-04-25 | 458.19 |
| 2022-04-22 | 498.73 |
| 2022-04-21 | 483.14 |
| 2022-04-20 | 508.08 |
| 2022-04-19 | 484.70 |
| 2022-04-14 | 484.70 |
| 2022-04-13 | 451.95 |
| 2022-04-12 | 475.34 |
| 2022-04-11 | 451.95 |
| 2022-04-08 | 480.02 |
| 2022-04-07 | 486.26 |
| 2022-04-06 | 489.37 |
| 2022-04-04 | 484.70 |
| 2022-04-01 | 447.28 |
| 2022-03-31 | 451.95 |
| 2022-03-30 | 445.72 |
| 2022-03-29 | 409.86 |
| 2022-03-28 | 398.94 |
| 2022-03-25 | 405.18 |
| 2022-03-24 | 411.41 |
| 2022-03-23 | 397.38 |
| 2022-03-22 | 380.23 |
| 2022-03-21 | 361.52 |
| 2022-03-18 | 370.88 |
| 2022-03-17 | 358.40 |
| 2022-03-16 | 339.69 |
| 2022-03-15 | 302.27 |
| 2022-03-14 | 324.10 |
| 2022-03-11 | 361.52 |
| 2022-03-10 | 414.53 |
| 2022-03-09 | 400.50 |
| 2022-03-08 | 384.91 |
| 2022-03-07 | 383.35 |
| 2022-03-04 | 403.62 |
| 2022-03-03 | 427.01 |
| 2022-03-02 | 434.80 |
| 2022-03-01 | 459.75 |
| 2022-02-28 | 467.55 |
| 2022-02-25 | 476.90 |
| 2022-02-24 | 476.90 |
| 2022-02-23 | 492.49 |
| 2022-02-22 | 467.55 |
| 2022-02-21 | 476.90 |
| 2022-02-18 | 467.55 |
| 2022-02-17 | 467.55 |
| 2022-02-16 | 465.99 |
| 2022-02-15 | 451.95 |
| 2022-02-14 | 437.92 |
| 2022-02-11 | 437.92 |
| 2022-02-10 | 459.75 |
| 2022-02-09 | 447.28 |
| 2022-02-08 | 442.60 |
| 2022-02-07 | 441.04 |
| 2022-02-04 | 434.80 |
| 2022-01-31 | 437.92 |
| 2022-01-28 | 425.45 |
| 2022-01-27 | 445.72 |
| 2022-01-26 | 450.39 |
| 2022-01-25 | 461.31 |
| 2022-01-24 | 480.02 |
| 2022-01-21 | 489.37 |
| 2022-01-20 | 503.41 |
| 2022-01-19 | 509.64 |
| 2022-01-18 | 519.00 |
| 2022-01-17 | 542.39 |
| 2022-01-14 | 539.27 |
| 2022-01-13 | 526.80 |
| 2022-01-12 | 539.27 |
| 2022-01-11 | 539.27 |
| 2022-01-10 | 548.62 |
| 2022-01-07 | 522.12 |
| 2022-01-06 | 517.44 |
| 2022-01-05 | 512.76 |
| 2022-01-04 | 525.24 |
| 2022-01-03 | 526.80 |
| 2021-12-31 | 526.80 |
| 2021-12-30 | 501.85 |
| 2021-12-29 | 494.05 |
| 2021-12-28 | 514.32 |
| 2021-12-24 | 503.41 |
| 2021-12-23 | 494.05 |
| 2021-12-22 | 478.46 |
| 2021-12-21 | 458.19 |
| 2021-12-20 | 450.39 |
| 2021-12-17 | 456.63 |
| 2021-12-16 | 481.58 |
| 2021-12-15 | 444.16 |
| 2021-12-14 | 430.13 |
| 2021-12-13 | 436.36 |
| 2021-12-10 | 442.60 |
| 2021-12-09 | 458.19 |
| 2021-12-08 | 458.19 |
| 2021-12-07 | 456.63 |
| 2021-12-06 | 441.04 |
| 2021-12-03 | 464.43 |
| 2021-12-02 | 461.31 |
| 2021-12-01 | 484.70 |
| 2021-11-30 | 508.08 |
| 2021-11-29 | 480.02 |
| 2021-11-26 | 484.70 |
| 2021-11-25 | 487.82 |
| 2021-11-24 | 487.82 |
| 2021-11-23 | 519.00 |
| 2021-11-22 | 504.97 |
| 2021-11-19 | 487.82 |
| 2021-11-18 | 456.63 |
| 2021-11-17 | 480.02 |
| 2021-11-16 | 480.02 |
| 2021-11-15 | 478.46 |
| 2021-11-12 | 480.02 |
| 2021-11-11 | 483.14 |
| 2021-11-10 | 469.11 |
| 2021-11-09 | 450.39 |
| 2021-11-08 | 448.84 |
| 2021-11-05 | 445.72 |
| 2021-11-04 | 465.99 |
| 2021-11-03 | 465.99 |
| 2021-11-02 | 445.72 |
| 2021-11-01 | 469.11 |
| 2021-10-29 | 478.46 |
| 2021-10-28 | 472.22 |
| 2021-10-27 | 483.14 |
| 2021-10-26 | 494.05 |
| 2021-10-25 | 501.85 |
| 2021-10-22 | 512.76 |
| 2021-10-21 | 508.08 |
| 2021-10-20 | 526.80 |
| 2021-10-19 | 526.80 |
| 2021-10-18 | 520.56 |
| 2021-10-15 | 494.05 |
| 2021-10-12 | 504.97 |
| 2021-10-11 | 536.15 |
| 2021-10-08 | 526.80 |
| 2021-10-07 | 514.32 |
| 2021-10-06 | 495.61 |
| 2021-10-05 | 508.08 |
| 2021-10-04 | 500.29 |
| 2021-09-30 | 556.42 |
| 2021-09-29 | 514.32 |
| 2021-09-28 | 528.35 |
| 2021-09-27 | 534.59 |
| 2021-09-24 | 537.71 |
| 2021-09-23 | 543.95 |
| 2021-09-21 | 557.98 |
| 2021-09-20 | 565.77 |
| 2021-09-17 | 582.93 |
| 2021-09-16 | 573.57 |
| 2021-09-15 | 584.49 |
| 2021-09-14 | 595.40 |
| 2021-09-13 | 600.08 |
| 2021-09-10 | 621.91 |
| 2021-09-09 | 606.31 |
| 2021-09-08 | 626.36 |
| 2021-09-07 | 634.07 |
| 2021-09-06 | 657.21 |
| 2021-09-03 | 637.16 |
| 2021-09-02 | 623.28 |
| 2021-09-01 | 609.40 |
| 2021-08-31 | 646.41 |
| 2021-08-30 | 655.66 |
| 2021-08-27 | 680.34 |
| 2021-08-26 | 683.42 |
| 2021-08-25 | 692.68 |
| 2021-08-24 | 718.89 |
| 2021-08-23 | 725.06 |
| 2021-08-20 | 680.34 |
| 2021-08-19 | 718.89 |
| 2021-08-18 | 752.82 |
| 2021-08-17 | 782.12 |
| 2021-08-16 | 752.82 |
| 2021-08-13 | 728.15 |
| 2021-08-12 | 743.57 |
| 2021-08-11 | 755.90 |
| 2021-08-10 | 746.65 |
| 2021-08-09 | 697.30 |
| 2021-08-06 | 688.05 |
| 2021-08-05 | 674.17 |
| 2021-08-04 | 680.34 |
| 2021-08-03 | 684.96 |
| 2021-08-02 | 684.96 |
| 2021-07-30 | 669.54 |
| 2021-07-29 | 680.34 |
| 2021-07-28 | 654.12 |
| 2021-07-27 | 595.52 |
| 2021-07-26 | 681.88 |
| 2021-07-23 | 752.82 |
| 2021-07-22 | 828.39 |
| 2021-07-21 | 877.74 |
| 2021-07-20 | 880.82 |
| 2021-07-19 | 911.66 |
| 2021-07-16 | 897.78 |
| 2021-07-15 | 908.58 |
| 2021-07-14 | 1,004.19 |
| 2021-07-13 | 1,042.75 |
| 2021-07-12 | 1,052.00 |
| 2021-07-09 | 999.57 |
| 2021-07-08 | 1,036.58 |
| 2021-07-07 | 1,101.35 |
| 2021-07-06 | 1,085.93 |
| 2021-07-05 | 1,147.62 |
| 2021-07-02 | 1,014.99 |
| 2021-06-30 | 970.27 |
| 2021-06-29 | 866.94 |
| 2021-06-28 | 900.87 |
| 2021-06-25 | 760.53 |
| 2021-06-24 | 654.12 |
| 2021-06-23 | 632.53 |
| 2021-06-22 | 632.53 |
| 2021-06-21 | 651.04 |
| 2021-06-18 | 652.58 |
| 2021-06-17 | 654.12 |
| 2021-06-16 | 641.78 |
| 2021-06-15 | 671.09 |
| 2021-06-11 | 695.76 |
| 2021-06-10 | 698.84 |
| 2021-06-09 | 694.22 |
| 2021-06-08 | 692.68 |
| 2021-06-07 | 695.76 |
| 2021-06-04 | 698.84 |
| 2021-06-03 | 708.10 |
| 2021-06-02 | 723.52 |
| 2021-06-01 | 689.59 |
| 2021-05-31 | 695.76 |
| 2021-05-28 | 697.30 |
| 2021-05-27 | 743.57 |
| 2021-05-26 | 701.93 |
| 2021-05-25 | 697.30 |
| 2021-05-24 | 706.56 |
| 2021-05-21 | 705.03 |
| 2021-05-20 | 715.72 |
| 2021-05-18 | 714.19 |
| 2021-05-17 | 685.17 |
| 2021-05-14 | 680.59 |
| 2021-05-13 | 654.62 |
| 2021-05-12 | 694.33 |
| 2021-05-11 | 651.56 |
| 2021-05-10 | 634.76 |
| 2021-05-07 | 617.96 |
| 2021-05-06 | 640.87 |
| 2021-05-05 | 630.18 |
| 2021-05-04 | 639.34 |
| 2021-05-03 | 636.29 |
| 2021-04-30 | 631.70 |
| 2021-04-29 | 662.26 |
| 2021-04-28 | 656.15 |
| 2021-04-27 | 653.09 |
| 2021-04-26 | 654.62 |
| 2021-04-23 | 660.73 |
| 2021-04-22 | 659.20 |
| 2021-04-21 | 650.04 |
| 2021-04-20 | 666.84 |
| 2021-04-19 | 663.78 |
| 2021-04-16 | 656.15 |
| 2021-04-15 | 660.73 |
| 2021-04-14 | 671.42 |
| 2021-04-13 | 604.21 |
| 2021-04-12 | 637.81 |
| 2021-04-09 | 621.01 |
| 2021-04-08 | 645.45 |
| 2021-04-07 | 573.66 |
| 2021-04-01 | 582.82 |
| 2021-03-31 | 591.99 |
| 2021-03-30 | 598.10 |
| 2021-03-29 | 559.91 |
| 2021-03-26 | 562.96 |
| 2021-03-25 | 564.49 |
| 2021-03-24 | 581.29 |
| 2021-03-23 | 584.35 |
| 2021-03-22 | 582.82 |
| 2021-03-19 | 575.18 |
| 2021-03-18 | 587.40 |
| 2021-03-17 | 587.40 |
| 2021-03-16 | 569.07 |
| 2021-03-15 | 547.69 |
| 2021-03-12 | 562.96 |
| 2021-03-11 | 566.02 |
| 2021-03-10 | 562.96 |
| 2021-03-09 | 550.74 |
| 2021-03-08 | 533.94 |
| 2021-03-05 | 543.11 |
| 2021-03-04 | 540.05 |
| 2021-03-03 | 559.91 |
| 2021-03-02 | 549.22 |
| 2021-03-01 | 559.91 |
| 2021-02-26 | 530.88 |
| 2021-02-25 | 556.85 |
| 2021-02-24 | 555.33 |
| 2021-02-23 | 572.13 |
| 2021-02-22 | 559.91 |
| 2021-02-19 | 567.55 |
| 2021-02-18 | 559.91 |
| 2021-02-17 | 567.55 |
| 2021-02-16 | 572.13 |
| 2021-02-11 | 587.40 |
| 2021-02-10 | 608.79 |
| 2021-02-09 | 552.27 |
| 2021-02-08 | 564.49 |
| 2021-02-05 | 535.47 |
| 2021-02-04 | 555.33 |
| 2021-02-03 | 569.07 |
| 2021-02-02 | 546.16 |
| 2021-02-01 | 538.52 |
| 2021-01-29 | 524.77 |
| 2021-01-28 | 524.77 |
| 2021-01-27 | 541.58 |
| 2021-01-26 | 552.27 |
| 2021-01-25 | 569.07 |
| 2021-01-22 | 610.32 |
| 2021-01-21 | 608.79 |
| 2021-01-20 | 591.99 |
| 2021-01-19 | 581.29 |
| 2021-01-18 | 562.96 |
| 2021-01-15 | 561.44 |
| 2021-01-14 | 552.27 |
| 2021-01-13 | 524.77 |
| 2021-01-12 | 530.88 |
| 2021-01-11 | 511.03 |
| 2021-01-08 | 538.52 |
| 2021-01-07 | 541.58 |
| 2021-01-06 | 555.33 |
| 2021-01-05 | 575.18 |
| 2021-01-04 | 587.40 |
| 2020-12-31 | 572.13 |
| 2020-12-30 | 559.91 |
| 2020-12-29 | 549.22 |
| 2020-12-28 | 544.63 |
| 2020-12-24 | 559.91 |
| 2020-12-23 | 555.33 |
| 2020-12-22 | 585.88 |
| 2020-12-21 | 610.32 |
| 2020-12-18 | 598.10 |
| 2020-12-17 | 628.65 |
| 2020-12-16 | 621.01 |
| 2020-12-15 | 622.54 |
| 2020-12-14 | 595.04 |
| 2020-12-11 | 595.04 |
| 2020-12-10 | 608.79 |
| 2020-12-09 | 613.37 |
| 2020-12-08 | 622.54 |
| 2020-12-07 | 631.70 |
| 2020-12-04 | 630.18 |
| 2020-12-03 | 628.65 |
| 2020-12-02 | 640.87 |
| 2020-12-01 | 646.98 |
| 2020-11-30 | 624.07 |
| 2020-11-27 | 630.18 |
| 2020-11-26 | 648.51 |
| 2020-11-25 | 634.76 |
| 2020-11-24 | 650.04 |
| 2020-11-23 | 633.23 |
| 2020-11-20 | 621.01 |
| 2020-11-19 | 628.65 |
| 2020-11-18 | 633.23 |
| 2020-11-17 | 579.77 |
| 2020-11-16 | 561.44 |
| 2020-11-13 | 559.91 |
| 2020-11-12 | 555.33 |
| 2020-11-11 | 570.60 |
| 2020-11-10 | 590.46 |
| 2020-11-09 | 573.66 |
| 2020-11-06 | 579.77 |
| 2020-11-05 | 590.46 |
| 2020-11-04 | 567.55 |
| 2020-11-03 | 555.33 |
| 2020-11-02 | 549.22 |
| 2020-10-30 | 546.16 |
| 2020-10-29 | 581.29 |
| 2020-10-28 | 572.13 |
| 2020-10-27 | 601.15 |
| 2020-10-23 | 619.48 |
| 2020-10-22 | 604.21 |
| 2020-10-21 | 605.74 |
| 2020-10-20 | 601.15 |
| 2020-10-19 | 573.66 |
| 2020-10-16 | 578.24 |
| 2020-10-15 | 588.93 |
| 2020-10-14 | 616.43 |
| 2020-10-12 | 633.23 |
| 2020-10-09 | 602.68 |
| 2020-10-08 | 598.10 |
| 2020-10-07 | 607.26 |
| 2020-10-06 | 611.85 |
| 2020-10-05 | 572.13 |
| 2020-09-30 | 572.13 |
| 2020-09-29 | 566.02 |
| 2020-09-28 | 575.18 |
| 2020-09-25 | 564.49 |
| 2020-09-24 | 576.71 |
| 2020-09-23 | 596.57 |
| 2020-09-22 | 591.99 |
| 2020-09-21 | 593.52 |
| 2020-09-18 | 599.63 |
| 2020-09-17 | 607.26 |
| 2020-09-16 | 616.43 |
| 2020-09-15 | 630.18 |
| 2020-09-14 | 613.37 |
| 2020-09-11 | 610.32 |
| 2020-09-10 | 602.68 |
| 2020-09-09 | 602.68 |
| 2020-09-08 | 617.79 |
| 2020-09-07 | 629.88 |
| 2020-09-04 | 634.41 |
| 2020-09-03 | 635.93 |
| 2020-09-02 | 655.57 |
| 2020-09-01 | 652.55 |
| 2020-08-31 | 646.50 |
| 2020-08-28 | 641.97 |
| 2020-08-27 | 617.79 |
| 2020-08-26 | 580.01 |
| 2020-08-25 | 531.66 |
| 2020-08-24 | 505.97 |
| 2020-08-21 | 513.52 |
| 2020-08-20 | 531.66 |
| 2020-08-19 | 564.90 |
| 2020-08-18 | 581.52 |
| 2020-08-17 | 592.10 |
| 2020-08-14 | 595.12 |
| 2020-08-13 | 608.73 |
| 2020-08-12 | 592.10 |
| 2020-08-11 | 598.15 |
| 2020-08-10 | 593.61 |
| 2020-08-07 | 666.15 |
| 2020-08-06 | 663.13 |
| 2020-08-05 | 640.46 |
| 2020-08-04 | 644.99 |
| 2020-08-03 | 637.44 |
| 2020-07-31 | 638.95 |
| 2020-07-30 | 670.68 |
| 2020-07-29 | 644.99 |
| 2020-07-28 | 644.99 |
| 2020-07-27 | 637.44 |
| 2020-07-24 | 666.15 |
| 2020-07-23 | 678.24 |
| 2020-07-22 | 664.64 |
| 2020-07-21 | 684.28 |
| 2020-07-20 | 631.39 |
| 2020-07-17 | 637.44 |
| 2020-07-16 | 628.37 |
| 2020-07-15 | 684.28 |
| 2020-07-14 | 681.26 |
| 2020-07-13 | 694.86 |
| 2020-07-10 | 688.82 |
| 2020-07-09 | 708.46 |
| 2020-07-08 | 712.99 |
| 2020-07-07 | 716.02 |
| 2020-07-06 | 728.11 |
| 2020-07-03 | 700.90 |
| 2020-07-02 | 685.79 |
| 2020-06-30 | 699.39 |
| 2020-06-29 | 655.57 |
| 2020-06-26 | 669.17 |
| 2020-06-24 | 666.15 |
| 2020-06-23 | 699.39 |
| 2020-06-22 | 699.39 |
| 2020-06-19 | 732.64 |
| 2020-06-18 | 735.66 |
| 2020-06-17 | 717.53 |
| 2020-06-16 | 694.86 |
| 2020-06-15 | 676.73 |
| 2020-06-12 | 687.30 |
| 2020-06-11 | 708.46 |
| 2020-06-10 | 690.33 |
| 2020-06-09 | 694.86 |
| 2020-06-08 | 661.61 |
| 2020-06-05 | 651.04 |
| 2020-06-04 | 649.53 |
| 2020-06-03 | 648.01 |
| 2020-06-02 | 649.53 |
| 2020-06-01 | 637.44 |
| 2020-05-29 | 617.79 |
| 2020-05-28 | 601.17 |
| 2020-05-27 | 632.90 |
| 2020-05-26 | 637.44 |
| 2020-05-25 | 634.41 |
| 2020-05-22 | 622.47 |
| 2020-05-21 | 662.78 |
| 2020-05-20 | 674.72 |
| 2020-05-19 | 671.73 |
| 2020-05-18 | 674.72 |
| 2020-05-15 | 674.72 |
| 2020-05-14 | 679.20 |
| 2020-05-13 | 706.06 |
| 2020-05-12 | 718.01 |
| 2020-05-11 | 732.93 |
| 2020-05-08 | 731.44 |
| 2020-05-07 | 732.93 |
| 2020-05-06 | 732.93 |
| 2020-05-05 | 706.06 |
| 2020-05-04 | 686.66 |
| 2020-04-29 | 720.99 |
| 2020-04-28 | 744.88 |
| 2020-04-27 | 752.34 |
| 2020-04-24 | 767.27 |
| 2020-04-23 | 780.70 |
| 2020-04-22 | 771.74 |
| 2020-04-21 | 762.79 |
| 2020-04-20 | 795.63 |
| 2020-04-17 | 809.06 |
| 2020-04-16 | 788.16 |
| 2020-04-15 | 785.18 |
| 2020-04-14 | 806.08 |
| 2020-04-09 | 840.41 |
| 2020-04-08 | 826.97 |
| 2020-04-07 | 837.42 |
| 2020-04-06 | 837.42 |
| 2020-04-03 | 816.53 |
| 2020-04-02 | 825.48 |
| 2020-04-01 | 755.32 |
| 2020-03-31 | 804.58 |
| 2020-03-30 | 770.25 |
| 2020-03-27 | 750.85 |
| 2020-03-26 | 759.80 |
| 2020-03-25 | 773.24 |
| 2020-03-24 | 680.69 |
| 2020-03-23 | 634.41 |
| 2020-03-20 | 670.24 |
| 2020-03-19 | 692.63 |
| 2020-03-18 | 664.27 |
| 2020-03-17 | 691.14 |
| 2020-03-16 | 700.09 |
| 2020-03-13 | 756.82 |
| 2020-03-12 | 768.76 |
| 2020-03-11 | 816.53 |
| 2020-03-10 | 834.44 |
| 2020-03-09 | 859.81 |
| 2020-03-06 | 912.06 |
| 2020-03-05 | 926.99 |
| 2020-03-04 | 895.64 |
| 2020-03-03 | 897.13 |
| 2020-03-02 | 886.68 |
| 2020-02-28 | 874.74 |
| 2020-02-27 | 910.57 |
| 2020-02-26 | 871.76 |
| 2020-02-25 | 895.64 |
| 2020-02-24 | 892.65 |
| 2020-02-21 | 906.09 |
| 2020-02-20 | 928.48 |
| 2020-02-19 | 922.51 |
| 2020-02-18 | 913.55 |
| 2020-02-17 | 925.49 |
| 2020-02-14 | 958.33 |
| 2020-02-13 | 959.83 |
| 2020-02-12 | 973.26 |
| 2020-02-11 | 983.71 |
| 2020-02-10 | 989.68 |
| 2020-02-07 | 986.69 |
| 2020-02-06 | 1,006.10 |
| 2020-02-05 | 1,032.97 |
| 2020-02-04 | 995.65 |
| 2020-02-03 | 974.75 |
| 2020-01-31 | 970.27 |
| 2020-01-30 | 988.19 |
| 2020-01-29 | 1,065.81 |
| 2020-01-24 | 1,067.30 |
| 2020-01-23 | 997.14 |
| 2020-01-22 | 1,010.58 |
| 2020-01-21 | 1,003.11 |
| 2020-01-20 | 946.39 |
| 2020-01-17 | 932.96 |
| 2020-01-16 | 929.97 |
| 2020-01-15 | 918.03 |
| 2020-01-14 | 868.77 |
| 2020-01-13 | 870.26 |
| 2020-01-10 | 865.78 |
| 2020-01-09 | 859.81 |
| 2020-01-08 | 840.41 |
| 2020-01-07 | 864.29 |
| 2020-01-06 | 855.34 |
| 2020-01-03 | 882.20 |
| 2020-01-02 | 862.80 |
| 2019-12-31 | 841.90 |
| 2019-12-30 | 853.84 |
| 2019-12-27 | 855.34 |
| 2019-12-24 | 847.87 |
| 2019-12-23 | 849.37 |
| 2019-12-20 | 826.97 |
| 2019-12-19 | 853.84 |
| 2019-12-18 | 846.38 |
| 2019-12-17 | 858.32 |
| 2019-12-16 | 855.34 |
| 2019-12-13 | 865.78 |
| 2019-12-12 | 825.48 |
| 2019-12-11 | 804.58 |
| 2019-12-10 | 789.66 |
| 2019-12-09 | 788.16 |
| 2019-12-06 | 812.05 |
| 2019-12-05 | 806.08 |
| 2019-12-04 | 798.61 |
| 2019-12-03 | 797.12 |
| 2019-12-02 | 803.09 |
| 2019-11-29 | 819.51 |
| 2019-11-28 | 847.87 |
| 2019-11-27 | 829.96 |
| 2019-11-26 | 852.35 |
| 2019-11-25 | 838.92 |
| 2019-11-22 | 850.86 |
| 2019-11-21 | 856.83 |
| 2019-11-20 | 879.22 |
| 2019-11-19 | 861.31 |
| 2019-11-18 | 873.25 |
| 2019-11-15 | 871.76 |
| 2019-11-14 | 880.71 |
| 2019-11-13 | 907.58 |
| 2019-11-12 | 889.67 |
| 2019-11-11 | 888.18 |
| 2019-11-08 | 913.55 |
| 2019-11-07 | 886.68 |
| 2019-11-06 | 897.13 |
| 2019-11-05 | 889.67 |
| 2019-11-04 | 888.18 |
| 2019-11-01 | 867.28 |
| 2019-10-31 | 879.22 |
| 2019-10-30 | 843.39 |
| 2019-10-29 | 818.02 |
| 2019-10-28 | 828.47 |
| 2019-10-25 | 832.95 |
| 2019-10-24 | 852.35 |
| 2019-10-23 | 788.16 |
| 2019-10-22 | 780.70 |
| 2019-10-21 | 818.02 |
| 2019-10-18 | 815.03 |
| 2019-10-17 | 847.87 |
| 2019-10-16 | 859.81 |
| 2019-10-15 | 840.41 |
| 2019-10-14 | 852.35 |
| 2019-10-11 | 834.44 |
| 2019-10-10 | 847.87 |
| 2019-10-09 | 810.55 |
| 2019-10-08 | 832.95 |
| 2019-10-04 | 832.95 |
| 2019-10-03 | 823.99 |
| 2019-10-02 | 819.51 |
| 2019-09-30 | 825.48 |
| 2019-09-27 | 840.41 |
| 2019-09-26 | 846.38 |
| 2019-09-25 | 843.39 |
| 2019-09-24 | 847.87 |
| 2019-09-23 | 844.89 |
| 2019-09-20 | 850.86 |
| 2019-09-19 | 870.26 |
| 2019-09-18 | 871.76 |
| 2019-09-17 | 864.29 |
| 2019-09-16 | 894.15 |
| 2019-09-13 | 892.65 |
| 2019-09-12 | 883.70 |
| 2019-09-11 | 873.25 |
| 2019-09-10 | 889.67 |
| 2019-09-09 | 919.52 |
| 2019-09-06 | 928.48 |
| 2019-09-05 | 944.90 |
| 2019-09-04 | 952.31 |
| 2019-09-03 | 934.52 |
| 2019-09-02 | 946.38 |
| 2019-08-30 | 928.60 |
| 2019-08-29 | 944.90 |
| 2019-08-28 | 956.76 |
| 2019-08-27 | 1,001.22 |
| 2019-08-26 | 941.93 |
| 2019-08-23 | 941.93 |
| 2019-08-22 | 910.81 |
| 2019-08-21 | 916.74 |
| 2019-08-20 | 873.76 |
| 2019-08-19 | 845.60 |
| 2019-08-16 | 830.77 |
| 2019-08-15 | 772.97 |
| 2019-08-14 | 777.42 |
| 2019-08-13 | 798.17 |
| 2019-08-12 | 838.19 |
| 2019-08-09 | 829.29 |
| 2019-08-08 | 845.60 |
| 2019-08-07 | 829.29 |
| 2019-08-06 | 848.56 |
| 2019-08-05 | 872.27 |
| 2019-08-02 | 900.43 |
| 2019-08-01 | 941.93 |
| 2019-07-31 | 941.93 |
| 2019-07-30 | 959.72 |
| 2019-07-29 | 952.31 |
| 2019-07-26 | 943.42 |
| 2019-07-25 | 965.65 |
| 2019-07-24 | 952.31 |
| 2019-07-23 | 973.06 |
| 2019-07-22 | 938.97 |
| 2019-07-19 | 956.76 |
| 2019-07-18 | 943.42 |
| 2019-07-17 | 944.90 |
| 2019-07-16 | 941.93 |
| 2019-07-15 | 944.90 |
| 2019-07-12 | 909.33 |
| 2019-07-11 | 910.81 |
| 2019-07-10 | 933.04 |
| 2019-07-09 | 898.95 |
| 2019-07-08 | 933.04 |
| 2019-07-05 | 949.34 |
| 2019-07-04 | 946.38 |
| 2019-07-03 | 922.67 |
| 2019-07-02 | 952.31 |
| 2019-06-28 | 946.38 |
| 2019-06-27 | 910.81 |
| 2019-06-26 | 891.54 |
| 2019-06-25 | 887.10 |
| 2019-06-24 | 915.26 |
| 2019-06-21 | 924.15 |
| 2019-06-20 | 950.83 |
| 2019-06-19 | 922.67 |
| 2019-06-18 | 857.45 |
| 2019-06-17 | 839.67 |
| 2019-06-14 | 841.15 |
| 2019-06-13 | 847.08 |
| 2019-06-12 | 832.26 |
| 2019-06-11 | 833.74 |
| 2019-06-10 | 841.15 |
| 2019-06-06 | 789.28 |
| 2019-06-05 | 783.35 |
| 2019-06-04 | 820.40 |
| 2019-06-03 | 829.29 |
| 2019-05-31 | 823.36 |
| 2019-05-30 | 824.85 |
| 2019-05-29 | 799.65 |
| 2019-05-28 | 832.26 |
| 2019-05-27 | 821.88 |
| 2019-05-24 | 810.03 |
| 2019-05-23 | 807.06 |
| 2019-05-22 | 818.92 |
| 2019-05-21 | 841.15 |
| 2019-05-20 | 833.74 |
| 2019-05-17 | 875.24 |
| 2019-05-16 | 901.92 |
| 2019-05-15 | 898.95 |
| 2019-05-14 | 882.65 |
| 2019-05-10 | 913.77 |
| 2019-05-09 | 885.61 |
| 2019-05-08 | 931.22 |
| 2019-05-07 | 950.34 |
| 2019-05-06 | 954.75 |
| 2019-05-03 | 1,023.89 |
| 2019-05-02 | 1,031.25 |
| 2019-04-30 | 990.06 |
| 2019-04-29 | 979.76 |
| 2019-04-26 | 988.59 |
| 2019-04-25 | 967.99 |
| 2019-04-24 | 991.53 |
| 2019-04-23 | 981.23 |
| 2019-04-18 | 1,015.07 |
| 2019-04-17 | 1,038.60 |
| 2019-04-16 | 1,016.54 |
| 2019-04-15 | 1,022.42 |
| 2019-04-12 | 1,044.49 |
| 2019-04-11 | 1,037.13 |
| 2019-04-10 | 1,057.73 |
| 2019-04-09 | 1,007.71 |
| 2019-04-08 | 972.41 |
| 2019-04-04 | 963.58 |
| 2019-04-03 | 967.99 |
| 2019-04-02 | 951.81 |
| 2019-04-01 | 956.22 |
| 2019-03-29 | 973.88 |
| 2019-03-28 | 926.80 |
| 2019-03-27 | 932.69 |
| 2019-03-26 | 950.34 |
| 2019-03-25 | 929.75 |
| 2019-03-22 | 951.81 |
| 2019-03-21 | 944.46 |
| 2019-03-20 | 1,001.83 |
| 2019-03-19 | 965.05 |
| 2019-03-18 | 938.57 |
| 2019-03-15 | 920.92 |
| 2019-03-14 | 915.03 |
| 2019-03-13 | 923.86 |
| 2019-03-12 | 944.46 |
| 2019-03-11 | 915.03 |
| 2019-03-08 | 895.91 |
| 2019-03-07 | 940.04 |
| 2019-03-06 | 988.59 |
| 2019-03-05 | 988.59 |
| 2019-03-04 | 978.29 |
| 2019-03-01 | 937.10 |
| 2019-02-28 | 923.86 |
| 2019-02-27 | 941.51 |
| 2019-02-26 | 945.93 |
| 2019-02-25 | 915.03 |
| 2019-02-22 | 932.69 |
| 2019-02-21 | 931.22 |
| 2019-02-20 | 938.57 |
| 2019-02-19 | 935.63 |
| 2019-02-18 | 984.17 |
| 2019-02-15 | 951.81 |
| 2019-02-14 | 975.35 |
| 2019-02-13 | 975.35 |
| 2019-02-12 | 993.00 |
| 2019-02-11 | 940.04 |
| 2019-02-08 | 966.52 |
| 2019-02-04 | 959.17 |
| 2019-02-01 | 982.70 |
| 2019-01-31 | 934.16 |
| 2019-01-30 | 870.90 |
| 2019-01-29 | 892.97 |
| 2019-01-28 | 856.19 |
| 2019-01-25 | 832.66 |
| 2019-01-24 | 838.54 |
| 2019-01-23 | 828.24 |
| 2019-01-22 | 791.47 |
| 2019-01-21 | 813.53 |
| 2019-01-18 | 826.77 |
| 2019-01-17 | 789.99 |
| 2019-01-16 | 784.11 |
| 2019-01-15 | 738.51 |
| 2019-01-14 | 726.74 |
| 2019-01-11 | 757.63 |
| 2019-01-10 | 762.04 |
| 2019-01-09 | 720.85 |
| 2019-01-08 | 719.38 |
| 2019-01-07 | 675.25 |
| 2019-01-04 | 695.85 |
| 2019-01-03 | 681.14 |
| 2019-01-02 | 717.91 |
| 2018-12-31 | 753.22 |
| 2018-12-28 | 734.09 |
| 2018-12-27 | 719.38 |
| 2018-12-24 | 731.15 |
| 2018-12-21 | 750.28 |
| 2018-12-20 | 750.28 |
| 2018-12-19 | 776.75 |
| 2018-12-18 | 825.30 |
| 2018-12-17 | 850.31 |
| 2018-12-14 | 838.54 |
| 2018-12-13 | 875.32 |
| 2018-12-12 | 869.43 |
| 2018-12-11 | 872.37 |
| 2018-12-10 | 884.14 |
| 2018-12-07 | 953.28 |
| 2018-12-06 | 997.41 |
| 2018-12-05 | 1,075.38 |
| 2018-12-04 | 1,063.61 |
| 2018-12-03 | 1,103.33 |
| 2018-11-30 | 1,081.27 |
| 2018-11-29 | 1,094.50 |
| 2018-11-28 | 1,101.86 |
| 2018-11-27 | 1,076.85 |
| 2018-11-26 | 1,097.45 |
| 2018-11-23 | 1,072.44 |
| 2018-11-22 | 1,060.67 |
| 2018-11-21 | 1,066.55 |
| 2018-11-20 | 1,069.50 |
| 2018-11-19 | 1,107.74 |
| 2018-11-16 | 1,076.85 |
| 2018-11-15 | 1,085.68 |
| 2018-11-14 | 1,082.74 |
| 2018-11-13 | 1,085.68 |
| 2018-11-12 | 1,053.32 |
| 2018-11-09 | 1,040.08 |
| 2018-11-08 | 1,063.61 |
| 2018-11-07 | 1,062.14 |
| 2018-11-06 | 1,018.01 |
| 2018-11-05 | 990.06 |
| 2018-11-02 | 988.59 |
| 2018-11-01 | 900.32 |
| 2018-10-31 | 869.43 |
| 2018-10-30 | 831.18 |
| 2018-10-29 | 815.00 |
| 2018-10-26 | 840.01 |
| 2018-10-25 | 901.80 |
| 2018-10-24 | 904.74 |
| 2018-10-23 | 915.03 |
| 2018-10-22 | 957.70 |
| 2018-10-19 | 878.26 |
| 2018-10-18 | 825.30 |
| 2018-10-16 | 892.97 |
| 2018-10-15 | 887.08 |
| 2018-10-12 | 876.79 |
| 2018-10-11 | 848.84 |
| 2018-10-10 | 862.08 |
| 2018-10-09 | 875.32 |
| 2018-10-08 | 862.08 |
| 2018-10-05 | 922.39 |
| 2018-10-04 | 938.57 |
| 2018-10-03 | 963.58 |
| 2018-10-02 | 962.11 |
| 2018-09-28 | 1,012.13 |
| 2018-09-27 | 1,018.01 |
| 2018-09-26 | 1,007.71 |
| 2018-09-24 | 982.70 |
| 2018-09-21 | 1,037.13 |
| 2018-09-20 | 963.58 |
| 2018-09-19 | 950.34 |
| 2018-09-18 | 926.80 |
| 2018-09-17 | 876.79 |
| 2018-09-14 | 928.27 |
| 2018-09-13 | 879.73 |
| 2018-09-12 | 845.89 |
| 2018-09-11 | 916.51 |
| 2018-09-10 | 922.39 |
| 2018-09-07 | 925.33 |
| 2018-09-06 | 909.15 |
| 2018-09-05 | 935.48 |
| 2018-09-04 | 991.05 |
| 2018-09-03 | 974.96 |
| 2018-08-31 | 967.65 |
| 2018-08-30 | 974.96 |
| 2018-08-29 | 988.13 |
| 2018-08-28 | 967.65 |
| 2018-08-27 | 904.76 |
| 2018-08-24 | 862.35 |
| 2018-08-23 | 853.57 |
| 2018-08-22 | 824.32 |
| 2018-08-21 | 831.64 |
| 2018-08-20 | 773.13 |
| 2018-08-17 | 711.71 |
| 2018-08-16 | 774.60 |
| 2018-08-15 | 787.76 |
| 2018-08-14 | 844.80 |
| 2018-08-13 | 841.87 |
| 2018-08-10 | 882.82 |
| 2018-08-09 | 901.84 |
| 2018-08-08 | 859.42 |
| 2018-08-07 | 805.31 |
| 2018-08-06 | 798.00 |
| 2018-08-03 | 846.26 |
| 2018-08-02 | 931.09 |
| 2018-08-01 | 1,014.45 |
| 2018-07-31 | 996.90 |
| 2018-07-30 | 1,026.15 |
| 2018-07-27 | 1,030.54 |
| 2018-07-26 | 1,042.24 |
| 2018-07-25 | 1,015.92 |
| 2018-07-24 | 1,015.92 |
| 2018-07-23 | 1,040.78 |
| 2018-07-20 | 1,100.74 |
| 2018-07-19 | 1,077.34 |
| 2018-07-18 | 1,072.95 |
| 2018-07-17 | 1,108.06 |
| 2018-07-16 | 1,115.37 |
| 2018-07-13 | 1,105.13 |
| 2018-07-12 | 1,113.91 |
| 2018-07-11 | 1,071.49 |
| 2018-07-10 | 1,055.40 |
| 2018-07-09 | 1,115.37 |
| 2018-07-06 | 1,087.58 |
| 2018-07-05 | 1,046.63 |
| 2018-07-04 | 1,058.33 |
| 2018-07-03 | 1,166.56 |
| 2018-06-29 | 1,173.87 |
| 2018-06-28 | 1,094.89 |
| 2018-06-27 | 1,157.78 |
| 2018-06-26 | 1,189.96 |
| 2018-06-25 | 1,210.43 |
| 2018-06-22 | 1,263.08 |
| 2018-06-21 | 1,236.76 |
| 2018-06-20 | 1,204.58 |
| 2018-06-19 | 1,157.78 |
| 2018-06-15 | 1,168.02 |
| 2018-06-14 | 1,153.39 |
| 2018-06-13 | 1,200.20 |
| 2018-06-12 | 1,244.07 |
| 2018-06-11 | 1,207.51 |
| 2018-06-08 | 1,187.03 |
| 2018-06-07 | 1,214.82 |
| 2018-06-06 | 1,219.21 |
| 2018-06-05 | 1,230.91 |
| 2018-06-04 | 1,225.06 |
| 2018-06-01 | 1,127.07 |
| 2018-05-31 | 1,127.07 |
| 2018-05-30 | 1,138.77 |
| 2018-05-29 | 1,128.53 |
| 2018-05-28 | 1,195.81 |
| 2018-05-25 | 1,211.90 |
| 2018-05-24 | 1,187.03 |
| 2018-05-23 | 1,187.03 |
| 2018-05-21 | 1,169.48 |
| 2018-05-18 | 1,201.66 |
| 2018-05-17 | 1,188.50 |
| 2018-05-16 | 1,141.91 |
| 2018-05-15 | 1,072.02 |
| 2018-05-14 | 1,074.93 |
| 2018-05-11 | 1,070.57 |
| 2018-05-10 | 1,044.36 |
| 2018-05-09 | 1,035.62 |
| 2018-05-08 | 1,028.34 |
| 2018-05-07 | 1,044.36 |
| 2018-05-04 | 1,010.87 |
| 2018-05-03 | 1,013.78 |
| 2018-05-02 | 1,048.73 |
| 2018-04-30 | 1,060.37 |
| 2018-04-27 | 1,044.36 |
| 2018-04-26 | 1,038.53 |
| 2018-04-25 | 1,042.90 |
| 2018-04-24 | 1,041.45 |
| 2018-04-23 | 1,007.96 |
| 2018-04-20 | 1,029.80 |
| 2018-04-19 | 1,022.52 |
| 2018-04-18 | 1,013.78 |
| 2018-04-17 | 1,066.20 |
| 2018-04-16 | 1,072.02 |
| 2018-04-13 | 1,061.83 |
| 2018-04-12 | 1,086.58 |
| 2018-04-11 | 1,072.02 |
| 2018-04-10 | 1,122.98 |
| 2018-04-09 | 1,105.51 |
| 2018-04-06 | 1,041.45 |
| 2018-04-04 | 973.02 |
| 2018-04-03 | 949.72 |
| 2018-03-29 | 903.13 |
| 2018-03-28 | 897.31 |
| 2018-03-27 | 852.18 |
| 2018-03-26 | 808.50 |
| 2018-03-23 | 773.56 |
| 2018-03-22 | 802.67 |
| 2018-03-21 | 798.31 |
| 2018-03-20 | 828.88 |
| 2018-03-19 | 811.41 |
| 2018-03-16 | 814.32 |
| 2018-03-15 | 809.95 |
| 2018-03-14 | 815.78 |
| 2018-03-13 | 825.97 |
| 2018-03-12 | 831.79 |
| 2018-03-09 | 828.88 |
| 2018-03-08 | 836.16 |
| 2018-03-07 | 788.12 |
| 2018-03-06 | 788.12 |
| 2018-03-05 | 759.00 |
| 2018-03-02 | 792.48 |
| 2018-03-01 | 799.76 |
| 2018-02-28 | 764.82 |
| 2018-02-27 | 726.97 |
| 2018-02-26 | 742.98 |
| 2018-02-23 | 766.28 |
| 2018-02-22 | 760.45 |
| 2018-02-21 | 777.92 |
| 2018-02-20 | 776.47 |
| 2018-02-15 | 740.07 |
| 2018-02-14 | 725.51 |
| 2018-02-13 | 719.69 |
| 2018-02-12 | 741.53 |
| 2018-02-09 | 700.76 |
| 2018-02-08 | 671.64 |
| 2018-02-07 | 665.82 |
| 2018-02-06 | 678.92 |
| 2018-02-05 | 735.70 |
| 2018-02-02 | 726.97 |
| 2018-02-01 | 738.61 |
| 2018-01-31 | 735.70 |
| 2018-01-30 | 759.00 |
| 2018-01-29 | 766.28 |
| 2018-01-26 | 788.12 |
| 2018-01-25 | 775.01 |
| 2018-01-24 | 773.56 |
| 2018-01-23 | 802.67 |
| 2018-01-22 | 745.89 |
| 2018-01-19 | 665.82 |
| 2018-01-18 | 622.14 |
| 2018-01-17 | 630.88 |
| 2018-01-16 | 617.77 |
| 2018-01-15 | 598.84 |
| 2018-01-12 | 610.49 |
| 2018-01-11 | 619.23 |
| 2018-01-10 | 617.77 |
| 2018-01-09 | 613.40 |
| 2018-01-08 | 622.14 |
| 2018-01-05 | 629.42 |
| 2018-01-04 | 643.98 |
| 2018-01-03 | 638.15 |
| 2018-01-02 | 622.14 |
| 2017-12-29 | 600.30 |
| 2017-12-28 | 625.05 |
| 2017-12-27 | 613.40 |
| 2017-12-22 | 638.15 |
| 2017-12-21 | 638.15 |
| 2017-12-20 | 641.07 |
| 2017-12-19 | 639.61 |
| 2017-12-18 | 642.52 |
| 2017-12-15 | 654.17 |
| 2017-12-14 | 657.08 |
| 2017-12-13 | 617.77 |
| 2017-12-12 | 619.23 |
| 2017-12-11 | 597.39 |
| 2017-12-08 | 553.71 |
| 2017-12-07 | 540.61 |
| 2017-12-06 | 571.18 |
| 2017-12-05 | 562.45 |
| 2017-12-04 | 558.08 |
| 2017-12-01 | 566.81 |
| 2017-11-30 | 540.61 |
| 2017-11-29 | 534.78 |
| 2017-11-28 | 531.87 |
| 2017-11-27 | 539.15 |
| 2017-11-24 | 555.17 |
| 2017-11-23 | 533.33 |
| 2017-11-22 | 524.59 |
| 2017-11-21 | 521.68 |
| 2017-11-20 | 512.95 |
| 2017-11-17 | 505.67 |
| 2017-11-16 | 494.02 |
| 2017-11-15 | 479.46 |
| 2017-11-14 | 483.83 |
| 2017-11-13 | 475.09 |
| 2017-11-10 | 467.81 |
| 2017-11-09 | 464.90 |
| 2017-11-08 | 464.90 |
| 2017-11-07 | 460.53 |
| 2017-11-06 | 461.99 |
| 2017-11-03 | 454.71 |
| 2017-11-02 | 453.25 |
| 2017-11-01 | 447.43 |
| 2017-10-31 | 440.15 |
| 2017-10-30 | 443.06 |
| 2017-10-27 | 448.88 |
| 2017-10-26 | 466.36 |
| 2017-10-25 | 466.36 |
| 2017-10-24 | 461.99 |
| 2017-10-23 | 467.81 |
| 2017-10-20 | 467.81 |
| 2017-10-19 | 454.71 |
| 2017-10-18 | 445.97 |
| 2017-10-17 | 445.97 |
| 2017-10-16 | 456.16 |
| 2017-10-13 | 450.34 |
| 2017-10-12 | 448.88 |
| 2017-10-11 | 434.33 |
| 2017-10-10 | 419.77 |
| 2017-10-09 | 405.21 |
| 2017-10-06 | 418.31 |
| 2017-10-04 | 422.68 |
| 2017-10-03 | 425.59 |
| 2017-09-29 | 419.77 |
| 2017-09-28 | 405.21 |
| 2017-09-27 | 406.66 |
| 2017-09-26 | 411.03 |
| 2017-09-25 | 418.31 |
| 2017-09-22 | 399.38 |
| 2017-09-21 | 399.38 |
| 2017-09-20 | 408.12 |
| 2017-09-19 | 400.84 |
| 2017-09-18 | 405.21 |
| 2017-09-15 | 397.93 |
| 2017-09-14 | 397.93 |
| 2017-09-13 | 396.47 |
| 2017-09-12 | 396.47 |
| 2017-09-11 | 406.66 |
| 2017-09-08 | 405.21 |
| 2017-09-07 | 400.84 |
| 2017-09-06 | 411.03 |
| 2017-09-05 | 409.59 |
| 2017-09-04 | 408.14 |
| 2017-09-01 | 416.80 |
| 2017-08-31 | 422.58 |
| 2017-08-30 | 408.14 |
| 2017-08-29 | 398.04 |
| 2017-08-28 | 406.70 |
| 2017-08-25 | 418.25 |
| 2017-08-24 | 396.59 |
| 2017-08-22 | 418.25 |
| 2017-08-21 | 409.59 |
| 2017-08-18 | 419.69 |
| 2017-08-17 | 403.81 |
| 2017-08-16 | 406.70 |
| 2017-08-15 | 392.26 |
| 2017-08-14 | 399.48 |
| 2017-08-11 | 390.82 |
| 2017-08-10 | 402.37 |
| 2017-08-09 | 411.03 |
| 2017-08-08 | 419.69 |
| 2017-08-07 | 411.03 |
| 2017-08-04 | 409.59 |
| 2017-08-03 | 416.80 |
| 2017-08-02 | 419.69 |
| 2017-08-01 | 416.80 |
| 2017-07-31 | 398.04 |
| 2017-07-28 | 380.71 |
| 2017-07-27 | 367.72 |
| 2017-07-26 | 360.50 |
| 2017-07-25 | 364.84 |
| 2017-07-24 | 367.72 |
| 2017-07-21 | 357.62 |
| 2017-07-20 | 346.07 |
| 2017-07-19 | 333.08 |
| 2017-07-18 | 357.62 |
| 2017-07-17 | 354.73 |
| 2017-07-14 | 359.06 |
| 2017-07-13 | 359.06 |
| 2017-07-12 | 357.62 |
| 2017-07-11 | 360.50 |
| 2017-07-10 | 360.50 |
| 2017-07-07 | 361.95 |
| 2017-07-06 | 360.50 |
| 2017-07-05 | 359.06 |
| 2017-07-04 | 354.73 |
| 2017-07-03 | 351.84 |
| 2017-06-30 | 360.50 |
| 2017-06-29 | 360.50 |
| 2017-06-28 | 360.50 |
| 2017-06-27 | 366.28 |
| 2017-06-26 | 366.28 |
| 2017-06-23 | 356.17 |
| 2017-06-22 | 350.40 |
| 2017-06-21 | 361.95 |
| 2017-06-20 | 370.61 |
| 2017-06-19 | 372.05 |
| 2017-06-16 | 367.72 |
| 2017-06-15 | 340.29 |
| 2017-06-14 | 343.18 |
| 2017-06-13 | 346.07 |
| 2017-06-12 | 347.51 |
| 2017-06-09 | 347.51 |
| 2017-06-08 | 350.40 |
| 2017-06-07 | 350.40 |
| 2017-06-06 | 344.63 |
| 2017-06-05 | 347.51 |
| 2017-06-02 | 350.40 |
| 2017-06-01 | 341.74 |
| 2017-05-31 | 334.52 |
| 2017-05-29 | 330.19 |
| 2017-05-26 | 344.63 |
| 2017-05-25 | 343.18 |
| 2017-05-24 | 343.18 |
| 2017-05-23 | 340.32 |
| 2017-05-22 | 340.32 |
| 2017-05-19 | 340.32 |
| 2017-05-18 | 341.75 |
| 2017-05-17 | 351.76 |
| 2017-05-16 | 341.75 |
| 2017-05-15 | 341.75 |
| 2017-05-12 | 338.89 |
| 2017-05-11 | 337.46 |
| 2017-05-10 | 341.75 |
| 2017-05-09 | 341.75 |
| 2017-05-08 | 337.46 |
| 2017-05-05 | 328.89 |
| 2017-05-04 | 333.17 |
| 2017-05-02 | 317.45 |
| 2017-04-28 | 326.03 |
| 2017-04-27 | 338.89 |
| 2017-04-26 | 333.17 |
| 2017-04-25 | 341.75 |
| 2017-04-24 | 338.89 |
| 2017-04-21 | 343.18 |
| 2017-04-20 | 337.46 |
| 2017-04-19 | 333.17 |
| 2017-04-18 | 337.46 |
| 2017-04-13 | 338.89 |
| 2017-04-12 | 340.32 |
| 2017-04-11 | 343.18 |
| 2017-04-10 | 340.32 |
| 2017-04-07 | 351.76 |
| 2017-04-06 | 346.04 |
| 2017-04-05 | 348.90 |
| 2017-04-03 | 341.75 |
| 2017-03-31 | 341.75 |
| 2017-03-30 | 326.03 |
| 2017-03-29 | 308.87 |
| 2017-03-28 | 293.15 |
| 2017-03-27 | 293.15 |
| 2017-03-24 | 301.72 |
| 2017-03-23 | 300.29 |
| 2017-03-22 | 300.29 |
| 2017-03-21 | 303.15 |
| 2017-03-20 | 314.59 |
| 2017-03-17 | 311.73 |
| 2017-03-16 | 304.58 |
| 2017-03-15 | 303.15 |
| 2017-03-14 | 307.44 |
| 2017-03-13 | 307.44 |
| 2017-03-10 | 294.57 |
| 2017-03-09 | 291.72 |
| 2017-03-08 | 290.29 |
| 2017-03-07 | 280.28 |
| 2017-03-06 | 281.71 |
| 2017-03-03 | 248.83 |
| 2017-03-02 | 260.26 |
| 2017-03-01 | 250.26 |
| 2017-02-28 | 248.83 |
| 2017-02-27 | 248.83 |
| 2017-02-24 | 248.83 |
| 2017-02-23 | 247.40 |
| 2017-02-22 | 254.55 |
| 2017-02-21 | 254.55 |
| 2017-02-20 | 258.83 |
| 2017-02-17 | 265.98 |
| 2017-02-16 | 264.55 |
| 2017-02-15 | 264.55 |
| 2017-02-14 | 257.40 |
| 2017-02-13 | 257.40 |
| 2017-02-10 | 255.97 |
| 2017-02-09 | 255.97 |
| 2017-02-08 | 253.12 |
| 2017-02-07 | 253.12 |
| 2017-02-06 | 255.97 |
| 2017-02-03 | 253.12 |
| 2017-02-02 | 253.12 |
| 2017-02-01 | 254.55 |
| 2017-01-27 | 257.40 |
| 2017-01-26 | 255.97 |
| 2017-01-25 | 257.40 |
| 2017-01-24 | 260.26 |
| 2017-01-23 | 257.40 |
| 2017-01-20 | 255.97 |
| 2017-01-19 | 250.26 |
| 2017-01-18 | 254.55 |
| 2017-01-17 | 250.26 |
| 2017-01-16 | 255.97 |
| 2017-01-13 | 253.12 |
| 2017-01-12 | 251.69 |
| 2017-01-11 | 248.83 |
| 2017-01-10 | 248.83 |
| 2017-01-09 | 245.97 |
| 2017-01-06 | 247.40 |
| 2017-01-05 | 254.55 |
| 2017-01-04 | 251.69 |
| 2017-01-03 | 250.26 |
| 2016-12-30 | 253.12 |
| 2016-12-29 | 245.97 |
| 2016-12-28 | 247.40 |
| 2016-12-23 | 253.12 |
| 2016-12-22 | 248.83 |
| 2016-12-21 | 245.97 |
| 2016-12-20 | 243.11 |
| 2016-12-19 | 245.97 |
| 2016-12-16 | 260.26 |
| 2016-12-15 | 267.41 |
| 2016-12-14 | 261.69 |
| 2016-12-13 | 257.40 |
| 2016-12-12 | 257.40 |
| 2016-12-09 | 271.70 |
| 2016-12-08 | 278.85 |
| 2016-12-07 | 273.13 |
| 2016-12-06 | 274.56 |
| 2016-12-05 | 273.13 |
| 2016-12-02 | 260.26 |
| 2016-12-01 | 260.26 |
| 2016-11-30 | 273.13 |
| 2016-11-29 | 278.85 |
| 2016-11-28 | 273.13 |
| 2016-11-25 | 263.12 |
| 2016-11-24 | 264.55 |
| 2016-11-23 | 264.55 |
| 2016-11-22 | 261.69 |
| 2016-11-21 | 274.56 |
| 2016-11-18 | 274.56 |
| 2016-11-17 | 275.99 |
| 2016-11-16 | 274.56 |
| 2016-11-15 | 267.41 |
| 2016-11-14 | 263.12 |
| 2016-11-11 | 263.12 |
| 2016-11-10 | 273.13 |
| 2016-11-09 | 267.41 |
| 2016-11-08 | 265.98 |
| 2016-11-07 | 273.13 |
| 2016-11-04 | 268.84 |
| 2016-11-03 | 275.99 |
| 2016-11-02 | 273.13 |
| 2016-11-01 | 273.13 |
| 2016-10-31 | 274.56 |
| 2016-10-28 | 278.85 |
| 2016-10-27 | 288.86 |
| 2016-10-26 | 291.72 |
| 2016-10-25 | 293.15 |
| 2016-10-24 | 293.15 |
| 2016-10-20 | 290.29 |
| 2016-10-19 | 286.00 |
| 2016-10-18 | 281.71 |
| 2016-10-17 | 280.28 |
| 2016-10-14 | 280.28 |
| 2016-10-13 | 286.00 |
| 2016-10-12 | 283.14 |
| 2016-10-11 | 284.57 |
| 2016-10-07 | 280.28 |
| 2016-10-06 | 283.14 |
| 2016-10-05 | 281.71 |
| 2016-10-04 | 277.42 |
| 2016-10-03 | 273.13 |
| 2016-09-30 | 280.28 |
| 2016-09-29 | 280.28 |
| 2016-09-28 | 273.13 |
| 2016-09-27 | 271.70 |
| 2016-09-26 | 267.41 |
| 2016-09-23 | 265.98 |
| 2016-09-22 | 270.27 |
| 2016-09-21 | 268.84 |
| 2016-09-20 | 267.41 |
| 2016-09-19 | 257.40 |
| 2016-09-15 | 255.97 |
| 2016-09-14 | 258.12 |
| 2016-09-13 | 262.37 |
| 2016-09-12 | 263.78 |
| 2016-09-09 | 275.11 |
| 2016-09-08 | 273.69 |
| 2016-09-07 | 269.44 |
| 2016-09-06 | 272.27 |
| 2016-09-05 | 273.69 |
| 2016-09-02 | 275.11 |
| 2016-09-01 | 272.27 |
| 2016-08-31 | 279.35 |
| 2016-08-30 | 266.61 |
| 2016-08-29 | 262.37 |
| 2016-08-26 | 265.20 |
| 2016-08-25 | 258.12 |
| 2016-08-24 | 255.29 |
| 2016-08-23 | 251.04 |
| 2016-08-22 | 255.29 |
| 2016-08-19 | 252.46 |
| 2016-08-18 | 255.29 |
| 2016-08-17 | 255.29 |
| 2016-08-16 | 253.87 |
| 2016-08-15 | 252.46 |
| 2016-08-12 | 253.87 |
| 2016-08-11 | 252.46 |
| 2016-08-10 | 249.63 |
| 2016-08-09 | 249.63 |
| 2016-08-08 | 249.63 |
| 2016-08-05 | 242.55 |
| 2016-08-04 | 243.96 |
| 2016-08-03 | 246.80 |
| 2016-08-01 | 252.46 |
| 2016-07-29 | 252.46 |
| 2016-07-28 | 255.29 |
| 2016-07-27 | 255.29 |
| 2016-07-26 | 253.87 |
| 2016-07-25 | 253.87 |
| 2016-07-22 | 243.96 |
| 2016-07-21 | 248.21 |
| 2016-07-20 | 248.21 |
| 2016-07-19 | 248.21 |
| 2016-07-18 | 246.80 |
| 2016-07-15 | 249.63 |
| 2016-07-14 | 255.29 |
| 2016-07-13 | 253.87 |
| 2016-07-12 | 253.87 |
| 2016-07-11 | 252.46 |
| 2016-07-08 | 253.87 |
| 2016-07-07 | 251.04 |
| 2016-07-06 | 252.46 |
| 2016-07-05 | 253.87 |
| 2016-07-04 | 253.87 |
| 2016-06-30 | 253.87 |
| 2016-06-29 | 255.29 |
| 2016-06-28 | 255.29 |
| 2016-06-27 | 256.70 |
| 2016-06-24 | 249.63 |
| 2016-06-23 | 262.37 |
| 2016-06-22 | 265.20 |
| 2016-06-21 | 259.53 |
| 2016-06-20 | 259.53 |
| 2016-06-17 | 251.04 |
| 2016-06-16 | 252.46 |
| 2016-06-15 | 245.38 |
| 2016-06-14 | 258.12 |
| 2016-06-13 | 259.53 |
| 2016-06-10 | 272.27 |
| 2016-06-08 | 276.52 |
| 2016-06-07 | 282.18 |
| 2016-06-06 | 269.44 |
| 2016-06-03 | 269.44 |
| 2016-06-02 | 262.37 |
| 2016-06-01 | 262.37 |
| 2016-05-31 | 259.53 |
| 2016-05-30 | 253.87 |
| 2016-05-27 | 258.12 |
| 2016-05-26 | 253.87 |
| 2016-05-25 | 255.29 |
| 2016-05-24 | 259.53 |
| 2016-05-23 | 269.44 |
| 2016-05-20 | 259.53 |
| 2016-05-19 | 268.03 |
| 2016-05-18 | 245.38 |
| 2016-05-17 | 246.80 |
| 2016-05-16 | 248.21 |
| 2016-05-13 | 248.21 |
| 2016-05-12 | 251.04 |
| 2016-05-11 | 258.12 |
| 2016-05-10 | 255.29 |
| 2016-05-09 | 262.37 |
| 2016-05-06 | 269.44 |
| 2016-05-05 | 280.77 |
| 2016-05-04 | 280.77 |
| 2016-05-03 | 282.18 |
| 2016-04-29 | 276.52 |
| 2016-04-28 | 276.52 |
| 2016-04-27 | 275.11 |
| 2016-04-26 | 276.52 |
| 2016-04-25 | 283.60 |
| 2016-04-22 | 285.01 |
| 2016-04-21 | 292.09 |
| 2016-04-20 | 289.26 |
| 2016-04-19 | 282.18 |
| 2016-04-18 | 279.35 |
| 2016-04-15 | 265.20 |
| 2016-04-14 | 265.20 |
| 2016-04-13 | 255.29 |
| 2016-04-12 | 249.63 |
| 2016-04-11 | 252.46 |
| 2016-04-08 | 249.63 |
| 2016-04-07 | 243.96 |
| 2016-04-06 | 248.21 |
| 2016-04-05 | 238.30 |
| 2016-04-01 | 246.80 |
| 2016-03-31 | 248.21 |
| 2016-03-30 | 253.87 |
| 2016-03-29 | 248.21 |
| 2016-03-24 | 243.96 |
| 2016-03-23 | 251.04 |
| 2016-03-22 | 251.04 |
| 2016-03-21 | 241.13 |
| 2016-03-18 | 238.30 |
| 2016-03-17 | 239.72 |
| 2016-03-16 | 241.13 |
| 2016-03-15 | 238.30 |
| 2016-03-14 | 242.55 |
| 2016-03-11 | 239.72 |
| 2016-03-10 | 241.13 |
| 2016-03-09 | 232.64 |
| 2016-03-08 | 238.30 |
| 2016-03-07 | 248.21 |
| 2016-03-04 | 252.46 |
| 2016-03-03 | 249.63 |
| 2016-03-02 | 239.72 |
| 2016-03-01 | 245.38 |
| 2016-02-29 | 231.23 |
| 2016-02-26 | 234.06 |
| 2016-02-25 | 232.64 |
| 2016-02-24 | 235.47 |
| 2016-02-23 | 229.81 |
| 2016-02-22 | 231.23 |
| 2016-02-19 | 225.56 |
| 2016-02-18 | 222.73 |
| 2016-02-17 | 212.82 |
| 2016-02-16 | 205.75 |
| 2016-02-15 | 219.90 |
| 2016-02-12 | 225.56 |
| 2016-02-11 | 225.56 |
| 2016-02-05 | 224.15 |
| 2016-02-04 | 204.33 |
| 2016-02-03 | 193.01 |
| 2016-02-02 | 185.93 |
| 2016-02-01 | 183.10 |
| 2016-01-29 | 184.51 |
| 2016-01-28 | 184.51 |
| 2016-01-27 | 187.34 |
| 2016-01-26 | 183.10 |
| 2016-01-25 | 183.10 |
| 2016-01-22 | 177.44 |
| 2016-01-21 | 171.77 |
| 2016-01-20 | 177.44 |
| 2016-01-19 | 181.68 |
| 2016-01-18 | 181.68 |
| 2016-01-15 | 181.68 |
| 2016-01-14 | 181.68 |
| 2016-01-13 | 183.10 |
| 2016-01-12 | 180.27 |
| 2016-01-11 | 180.27 |
| 2016-01-08 | 180.27 |
| 2016-01-07 | 180.27 |
| 2016-01-06 | 183.10 |
| 2016-01-05 | 180.27 |
| 2016-01-04 | 181.68 |
| 2015-12-31 | 183.10 |
| 2015-12-30 | 190.18 |
| 2015-12-29 | 190.18 |
| 2015-12-28 | 191.59 |
| 2015-12-24 | 191.59 |
| 2015-12-23 | 184.51 |
| 2015-12-22 | 183.10 |
| 2015-12-21 | 181.68 |
| 2015-12-18 | 181.68 |
| 2015-12-17 | 185.93 |
| 2015-12-16 | 183.10 |
| 2015-12-15 | 180.27 |
| 2015-12-14 | 173.19 |
| 2015-12-11 | 167.53 |
| 2015-12-10 | 176.02 |
| 2015-12-09 | 178.85 |
| 2015-12-08 | 181.68 |
| 2015-12-07 | 180.27 |
| 2015-12-04 | 181.68 |
| 2015-12-03 | 183.10 |
| 2015-12-02 | 183.10 |
| 2015-12-01 | 181.68 |
| 2015-11-30 | 178.85 |
| 2015-11-27 | 177.44 |
| 2015-11-26 | 180.27 |
| 2015-11-25 | 184.51 |
| 2015-11-24 | 185.93 |
| 2015-11-23 | 183.10 |
| 2015-11-20 | 184.51 |
| 2015-11-19 | 181.68 |
| 2015-11-18 | 183.10 |
| 2015-11-17 | 180.27 |
| 2015-11-16 | 178.85 |
| 2015-11-13 | 180.27 |
| 2015-11-12 | 190.18 |
| 2015-11-11 | 193.01 |
| 2015-11-10 | 184.51 |
| 2015-11-09 | 178.85 |
| 2015-11-06 | 180.27 |
| 2015-11-05 | 181.68 |
| 2015-11-04 | 184.51 |
| 2015-11-03 | 184.51 |
| 2015-11-02 | 178.85 |
| 2015-10-30 | 176.02 |
| 2015-10-29 | 173.19 |
| 2015-10-28 | 171.77 |
| 2015-10-27 | 171.77 |
| 2015-10-26 | 167.53 |
| 2015-10-23 | 171.77 |
| 2015-10-22 | 173.19 |
| 2015-10-20 | 180.27 |
| 2015-10-19 | 180.27 |
| 2015-10-16 | 167.53 |
| 2015-10-15 | 170.36 |
| 2015-10-14 | 171.77 |
| 2015-10-13 | 168.94 |
| 2015-10-12 | 170.36 |
| 2015-10-09 | 164.70 |
| 2015-10-08 | 153.37 |
| 2015-10-07 | 150.54 |
| 2015-10-06 | 143.46 |
| 2015-10-05 | 153.37 |
| 2015-10-02 | 153.37 |
| 2015-09-30 | 159.03 |
| 2015-09-29 | 174.61 |
| 2015-09-25 | 185.93 |
| 2015-09-24 | 185.93 |
| 2015-09-23 | 193.01 |
| 2015-09-22 | 183.10 |
| 2015-09-21 | 191.59 |
| 2015-09-18 | 180.27 |
| 2015-09-17 | 181.68 |
| 2015-09-16 | 183.10 |
| 2015-09-15 | 184.51 |
| 2015-09-14 | 201.50 |
| 2015-09-11 | 206.45 |
| 2015-09-10 | 209.25 |
| 2015-09-09 | 214.85 |
| 2015-09-08 | 210.65 |
| 2015-09-07 | 193.86 |
| 2015-09-04 | 186.86 |
| 2015-09-02 | 206.45 |
| 2015-09-01 | 200.86 |
| 2015-08-31 | 212.05 |
| 2015-08-28 | 216.25 |
| 2015-08-27 | 198.06 |
| 2015-08-26 | 171.47 |
| 2015-08-25 | 172.87 |
| 2015-08-24 | 168.67 |
| 2015-08-21 | 186.86 |
| 2015-08-20 | 189.66 |
| 2015-08-19 | 195.26 |
| 2015-08-18 | 206.45 |
| 2015-08-17 | 212.05 |
| 2015-08-14 | 209.25 |
| 2015-08-13 | 210.65 |
| 2015-08-12 | 216.25 |
| 2015-08-11 | 223.25 |
| 2015-08-10 | 226.04 |
| 2015-08-07 | 220.45 |
| 2015-08-06 | 221.85 |
| 2015-08-05 | 221.85 |
| 2015-08-04 | 221.85 |
| 2015-08-03 | 224.65 |
| 2015-07-31 | 226.04 |
| 2015-07-30 | 220.45 |
| 2015-07-29 | 227.44 |
| 2015-07-28 | 214.85 |
| 2015-07-27 | 226.04 |
| 2015-07-24 | 247.03 |
| 2015-07-23 | 259.63 |
| 2015-07-22 | 263.83 |
| 2015-07-21 | 270.82 |
| 2015-07-20 | 265.23 |
| 2015-07-17 | 263.83 |
| 2015-07-16 | 251.23 |
| 2015-07-15 | 241.44 |
| 2015-07-14 | 251.23 |
| 2015-07-13 | 256.83 |
| 2015-07-10 | 238.64 |
| 2015-07-09 | 210.65 |
| 2015-07-08 | 191.06 |
| 2015-07-07 | 237.24 |
| 2015-07-06 | 261.03 |
| 2015-07-03 | 286.22 |
| 2015-07-02 | 294.61 |
| 2015-06-30 | 294.61 |
| 2015-06-29 | 294.61 |
| 2015-06-26 | 294.61 |
| 2015-06-25 | 294.61 |
| 2015-06-24 | 294.61 |
| 2015-06-23 | 294.61 |
| 2015-06-22 | 286.22 |
| 2015-06-19 | 289.01 |
| 2015-06-18 | 297.41 |
| 2015-06-17 | 294.61 |
| 2015-06-16 | 300.21 |
| 2015-06-15 | 307.21 |
| 2015-06-12 | 307.21 |
| 2015-06-11 | 315.60 |
| 2015-06-10 | 293.21 |
| 2015-06-09 | 291.81 |
| 2015-06-08 | 298.81 |
| 2015-06-05 | 304.41 |
| 2015-06-04 | 304.41 |
| 2015-06-03 | 310.00 |
| 2015-06-02 | 312.80 |
| 2015-06-01 | 328.20 |
| 2015-05-29 | 319.80 |
| 2015-05-28 | 315.60 |
| 2015-05-27 | 332.39 |
| 2015-05-26 | 329.60 |
| 2015-05-22 | 308.61 |
| 2015-05-21 | 293.21 |
| 2015-05-20 | 297.41 |
| 2015-05-19 | 303.01 |
| 2015-05-18 | 305.81 |
| 2015-05-15 | 305.81 |
| 2015-05-14 | 303.01 |
| 2015-05-13 | 293.21 |
| 2015-05-12 | 300.21 |
| 2015-05-11 | 305.81 |
| 2015-05-08 | 304.13 |
| 2015-05-07 | 292.24 |
| 2015-05-06 | 300.17 |
| 2015-05-05 | 298.84 |
| 2015-05-04 | 313.37 |
| 2015-04-30 | 354.31 |
| 2015-04-29 | 364.88 |
| 2015-04-28 | 375.44 |
| 2015-04-27 | 382.05 |
| 2015-04-24 | 382.05 |
| 2015-04-23 | 391.29 |
| 2015-04-22 | 392.61 |
| 2015-04-21 | 389.97 |
| 2015-04-20 | 374.12 |
| 2015-04-17 | 399.22 |
| 2015-04-16 | 426.95 |
| 2015-04-15 | 421.67 |
| 2015-04-14 | 426.95 |
| 2015-04-13 | 450.72 |
| 2015-04-10 | 434.87 |
| 2015-04-09 | 409.78 |
| 2015-04-08 | 413.74 |
| 2015-04-02 | 399.22 |
| 2015-04-01 | 370.16 |
| 2015-03-31 | 347.71 |
| 2015-03-30 | 347.71 |
| 2015-03-27 | 366.20 |
| 2015-03-26 | 367.52 |
| 2015-03-25 | 368.84 |
| 2015-03-24 | 368.84 |
| 2015-03-23 | 352.99 |
| 2015-03-20 | 359.60 |
| 2015-03-19 | 358.28 |
| 2015-03-18 | 366.20 |
| 2015-03-17 | 363.56 |
| 2015-03-16 | 349.03 |
| 2015-03-13 | 354.31 |
| 2015-03-12 | 358.28 |
| 2015-03-11 | 360.92 |
| 2015-03-10 | 364.88 |
| 2015-03-09 | 363.56 |
| 2015-03-06 | 362.24 |
| 2015-03-05 | 363.56 |
| 2015-03-04 | 354.31 |
| 2015-03-03 | 329.22 |
| 2015-03-02 | 331.86 |
| 2015-02-27 | 335.82 |
| 2015-02-26 | 335.82 |
| 2015-02-25 | 337.14 |
| 2015-02-24 | 335.82 |
| 2015-02-23 | 321.30 |
| 2015-02-18 | 314.69 |
| 2015-02-17 | 316.01 |
| 2015-02-16 | 321.30 |
| 2015-02-13 | 321.30 |
| 2015-02-12 | 318.65 |
| 2015-02-11 | 310.73 |
| 2015-02-10 | 319.98 |
| 2015-02-09 | 318.65 |
| 2015-02-06 | 323.94 |
| 2015-02-05 | 342.43 |
| 2015-02-04 | 359.60 |
| 2015-02-03 | 374.12 |
| 2015-02-02 | 375.44 |
| 2015-01-30 | 379.41 |
| 2015-01-29 | 379.41 |
| 2015-01-28 | 380.73 |
| 2015-01-27 | 379.41 |
| 2015-01-26 | 370.16 |
| 2015-01-23 | 374.12 |
| 2015-01-22 | 375.44 |
| 2015-01-21 | 355.63 |
| 2015-01-20 | 323.94 |
| 2015-01-19 | 306.77 |
| 2015-01-16 | 341.11 |
| 2015-01-15 | 355.63 |
| 2015-01-14 | 352.99 |
| 2015-01-13 | 362.24 |
| 2015-01-12 | 352.99 |
| 2015-01-09 | 360.92 |
| 2015-01-08 | 343.75 |
| 2015-01-07 | 330.54 |
| 2015-01-06 | 323.94 |
| 2015-01-05 | 349.03 |
| 2015-01-02 | 358.28 |
| 2014-12-31 | 370.16 |
| 2014-12-30 | 368.84 |
| 2014-12-29 | 363.56 |
| 2014-12-24 | 351.67 |
| 2014-12-23 | 337.14 |
| 2014-12-22 | 341.11 |
| 2014-12-19 | 349.03 |
| 2014-12-18 | 350.35 |
| 2014-12-17 | 345.07 |
| 2014-12-16 | 360.92 |
| 2014-12-15 | 370.16 |
| 2014-12-12 | 375.44 |
| 2014-12-11 | 359.60 |
| 2014-12-10 | 362.24 |
| 2014-12-09 | 334.50 |
| 2014-12-08 | 334.50 |
| 2014-12-05 | 351.67 |
| 2014-12-04 | 356.95 |
| 2014-12-03 | 354.31 |
| 2014-12-02 | 362.24 |
| 2014-12-01 | 350.35 |
| 2014-11-28 | 372.80 |
| 2014-11-27 | 372.80 |
| 2014-11-26 | 382.05 |
| 2014-11-25 | 387.33 |
| 2014-11-24 | 376.76 |
| 2014-11-21 | 386.01 |
| 2014-11-20 | 395.25 |
| 2014-11-19 | 401.86 |
| 2014-11-18 | 405.82 |
| 2014-11-17 | 413.74 |
| 2014-11-14 | 433.55 |
| 2014-11-13 | 411.10 |
| 2014-11-12 | 404.50 |
| 2014-11-11 | 387.33 |
| 2014-11-10 | 393.93 |
| 2014-11-07 | 392.61 |
| 2014-11-06 | 391.29 |
| 2014-11-05 | 391.29 |
| 2014-11-04 | 392.61 |
| 2014-11-03 | 388.65 |
| 2014-10-31 | 397.90 |
| 2014-10-30 | 400.54 |
| 2014-10-29 | 416.38 |
| 2014-10-28 | 421.67 |
| 2014-10-27 | 448.08 |
| 2014-10-24 | 441.48 |
| 2014-10-23 | 457.33 |
| 2014-10-22 | 473.17 |
| 2014-10-21 | 458.65 |
| 2014-10-20 | 419.03 |
| 2014-10-17 | 415.06 |
| 2014-10-16 | 412.42 |
| 2014-10-15 | 395.25 |
| 2014-10-14 | 388.65 |
| 2014-10-13 | 400.54 |
| 2014-10-10 | 413.74 |
| 2014-10-09 | 416.38 |
| 2014-10-08 | 426.95 |
| 2014-10-07 | 428.27 |
| 2014-10-06 | 413.74 |
| 2014-10-03 | 409.78 |
| 2014-09-30 | 393.93 |
| 2014-09-29 | 396.57 |
| 2014-09-26 | 413.74 |
| 2014-09-25 | 412.42 |
| 2014-09-24 | 405.82 |
| 2014-09-23 | 415.06 |
| 2014-09-22 | 428.27 |
| 2014-09-19 | 438.84 |
| 2014-09-18 | 417.71 |
| 2014-09-17 | 419.03 |
| 2014-09-16 | 411.10 |
| 2014-09-15 | 432.23 |
| 2014-09-12 | 433.53 |
| 2014-09-11 | 424.43 |
| 2014-09-10 | 428.33 |
| 2014-09-08 | 433.53 |
| 2014-09-05 | 429.63 |
| 2014-09-04 | 430.93 |
| 2014-09-03 | 438.74 |
| 2014-09-02 | 427.03 |
| 2014-09-01 | 407.51 |
| 2014-08-29 | 414.01 |
| 2014-08-28 | 381.48 |
| 2014-08-27 | 394.50 |
| 2014-08-26 | 391.89 |
| 2014-08-25 | 381.48 |
| 2014-08-22 | 380.18 |
| 2014-08-21 | 361.96 |
| 2014-08-20 | 361.96 |
| 2014-08-19 | 381.48 |
| 2014-08-18 | 380.18 |
| 2014-08-15 | 368.47 |
| 2014-08-14 | 372.37 |
| 2014-08-13 | 380.18 |
| 2014-08-12 | 380.18 |
| 2014-08-11 | 380.18 |
| 2014-08-08 | 384.08 |
| 2014-08-07 | 382.78 |
| 2014-08-06 | 373.67 |
| 2014-08-05 | 371.07 |
| 2014-08-04 | 358.06 |
| 2014-08-01 | 356.76 |
| 2014-07-31 | 348.95 |
| 2014-07-30 | 355.46 |
| 2014-07-29 | 352.85 |
| 2014-07-28 | 368.47 |
| 2014-07-25 | 378.88 |
| 2014-07-24 | 380.18 |
| 2014-07-23 | 387.99 |
| 2014-07-22 | 385.39 |
| 2014-07-21 | 372.37 |
| 2014-07-18 | 371.07 |
| 2014-07-17 | 365.87 |
| 2014-07-16 | 363.26 |
| 2014-07-15 | 367.17 |
| 2014-07-14 | 364.57 |
| 2014-07-11 | 363.26 |
| 2014-07-10 | 365.87 |
| 2014-07-09 | 355.46 |
| 2014-07-08 | 358.06 |
| 2014-07-07 | 338.54 |
| 2014-07-04 | 334.64 |
| 2014-07-03 | 322.92 |
| 2014-07-02 | 295.60 |
| 2014-06-30 | 287.79 |
| 2014-06-27 | 283.88 |
| 2014-06-26 | 282.58 |
| 2014-06-25 | 283.88 |
| 2014-06-24 | 283.88 |
| 2014-06-23 | 289.09 |
| 2014-06-20 | 282.58 |
| 2014-06-19 | 286.49 |
| 2014-06-18 | 285.19 |
| 2014-06-17 | 286.49 |
| 2014-06-16 | 286.49 |
| 2014-06-13 | 290.39 |
| 2014-06-12 | 294.29 |
| 2014-06-11 | 286.49 |
| 2014-06-10 | 282.58 |
| 2014-06-09 | 294.29 |
| 2014-06-06 | 299.50 |
| 2014-06-05 | 299.50 |
| 2014-06-04 | 300.80 |
| 2014-06-03 | 302.10 |
| 2014-05-30 | 307.31 |
| 2014-05-29 | 296.90 |
| 2014-05-28 | 303.40 |
| 2014-05-27 | 313.81 |
| 2014-05-26 | 311.21 |
| 2014-05-23 | 308.63 |
| 2014-05-22 | 303.45 |
| 2014-05-21 | 298.28 |
| 2014-05-20 | 294.40 |
| 2014-05-19 | 304.75 |
| 2014-05-16 | 291.82 |
| 2014-05-15 | 295.69 |
| 2014-05-14 | 289.23 |
| 2014-05-13 | 287.94 |
| 2014-05-12 | 280.18 |
| 2014-05-09 | 273.71 |
| 2014-05-08 | 302.16 |
| 2014-05-07 | 306.04 |
| 2014-05-05 | 312.51 |
| 2014-05-02 | 309.92 |
| 2014-04-30 | 309.92 |
| 2014-04-29 | 315.09 |
| 2014-04-28 | 308.63 |
| 2014-04-25 | 322.85 |
| 2014-04-24 | 329.32 |
| 2014-04-23 | 339.66 |
| 2014-04-22 | 316.38 |
| 2014-04-17 | 318.97 |
| 2014-04-16 | 303.45 |
| 2014-04-15 | 309.92 |
| 2014-04-14 | 308.63 |
| 2014-04-11 | 317.68 |
| 2014-04-10 | 304.75 |
| 2014-04-09 | 308.63 |
| 2014-04-08 | 308.63 |
| 2014-04-07 | 298.28 |
| 2014-04-04 | 320.26 |
| 2014-04-03 | 322.85 |
| 2014-04-02 | 321.56 |
| 2014-04-01 | 326.73 |
| 2014-03-31 | 309.92 |
| 2014-03-28 | 276.30 |
| 2014-03-27 | 275.00 |
| 2014-03-26 | 276.30 |
| 2014-03-25 | 269.83 |
| 2014-03-24 | 285.35 |
| 2014-03-21 | 296.99 |
| 2014-03-20 | 311.21 |
| 2014-03-19 | 299.57 |
| 2014-03-18 | 290.52 |
| 2014-03-17 | 295.69 |
| 2014-03-14 | 287.94 |
| 2014-03-13 | 286.64 |
| 2014-03-12 | 294.40 |
| 2014-03-11 | 280.18 |
| 2014-03-10 | 255.61 |
| 2014-03-07 | 242.68 |
| 2014-03-06 | 246.56 |
| 2014-03-05 | 250.44 |
| 2014-03-04 | 249.14 |
| 2014-03-03 | 243.97 |
| 2014-02-28 | 247.85 |
| 2014-02-27 | 224.57 |
| 2014-02-26 | 223.28 |
| 2014-02-25 | 212.93 |
| 2014-02-24 | 215.52 |
| 2014-02-21 | 223.28 |
| 2014-02-20 | 223.28 |
| 2014-02-19 | 225.87 |
| 2014-02-18 | 225.87 |
| 2014-02-17 | 227.16 |
| 2014-02-14 | 220.69 |
| 2014-02-13 | 220.69 |
| 2014-02-12 | 216.81 |
| 2014-02-11 | 224.57 |
| 2014-02-10 | 224.57 |
| 2014-02-07 | 203.88 |
| 2014-02-06 | 210.35 |
| 2014-02-05 | 218.11 |
| 2014-02-04 | 225.87 |
| 2014-01-30 | 225.87 |
| 2014-01-29 | 223.28 |
| 2014-01-28 | 207.76 |
| 2014-01-27 | 206.47 |
| 2014-01-24 | 215.52 |
| 2014-01-23 | 203.88 |
| 2014-01-22 | 209.06 |
| 2014-01-21 | 218.11 |
| 2014-01-20 | 221.99 |
| 2014-01-17 | 242.68 |
| 2014-01-16 | 245.26 |
| 2014-01-15 | 241.38 |
| 2014-01-14 | 238.80 |
| 2014-01-13 | 251.73 |
| 2014-01-10 | 237.50 |
| 2014-01-09 | 225.87 |
| 2014-01-08 | 223.28 |
| 2014-01-07 | 219.40 |
| 2014-01-06 | 205.18 |
| 2014-01-03 | 180.61 |
| 2014-01-02 | 179.31 |
| 2013-12-31 | 174.14 |
| 2013-12-30 | 168.97 |
| 2013-12-27 | 175.43 |
| 2013-12-24 | 181.90 |
| 2013-12-23 | 179.31 |
| 2013-12-20 | 180.61 |
| 2013-12-19 | 183.19 |
| 2013-12-18 | 174.14 |
| 2013-12-17 | 178.02 |
| 2013-12-16 | 172.85 |
| 2013-12-13 | 167.68 |
| 2013-12-12 | 171.56 |
| 2013-12-11 | 175.43 |
| 2013-12-10 | 179.31 |
| 2013-12-09 | 170.26 |
| 2013-12-06 | 174.14 |
| 2013-12-05 | 174.14 |
| 2013-12-04 | 176.73 |
| 2013-12-03 | 168.97 |
| 2013-12-02 | 171.56 |
| 2013-11-29 | 174.14 |
| 2013-11-28 | 174.14 |
| 2013-11-27 | 172.85 |
| 2013-11-26 | 181.90 |
| 2013-11-25 | 175.43 |
| 2013-11-22 | 176.73 |
| 2013-11-21 | 175.43 |
| 2013-11-20 | 175.43 |
| 2013-11-19 | 172.85 |
| 2013-11-18 | 170.26 |
| 2013-11-15 | 165.09 |
| 2013-11-14 | 158.62 |
| 2013-11-13 | 162.50 |
| 2013-11-12 | 161.21 |
| 2013-11-11 | 161.21 |
| 2013-11-08 | 161.21 |
| 2013-11-07 | 174.14 |
| 2013-11-06 | 171.56 |
| 2013-11-05 | 175.43 |
| 2013-11-04 | 171.56 |
| 2013-11-01 | 157.33 |
| 2013-10-31 | 171.56 |
| 2013-10-30 | 172.85 |
| 2013-10-29 | 184.49 |
| 2013-10-28 | 194.83 |
| 2013-10-25 | 189.66 |
| 2013-10-24 | 193.54 |
| 2013-10-23 | 193.54 |
| 2013-10-22 | 185.78 |
| 2013-10-21 | 190.95 |
| 2013-10-18 | 170.26 |
| 2013-10-17 | 190.95 |
| 2013-10-16 | 197.42 |
| 2013-10-15 | 193.54 |
| 2013-10-11 | 210.35 |
| 2013-10-10 | 215.52 |
| 2013-10-09 | 218.11 |
| 2013-10-08 | 214.23 |
| 2013-10-07 | 216.81 |
| 2013-10-04 | 216.81 |
| 2013-10-03 | 224.57 |
| 2013-10-02 | 229.75 |
| 2013-09-30 | 236.21 |
| 2013-09-27 | 227.16 |
| 2013-09-26 | 227.16 |
| 2013-09-25 | 214.23 |
| 2013-09-24 | 214.23 |
| 2013-09-23 | 220.69 |
| 2013-09-19 | 219.40 |
| 2013-09-18 | 223.28 |
| 2013-09-17 | 223.28 |
| 2013-09-16 | 223.28 |
| 2013-09-13 | 221.99 |
| 2013-09-12 | 221.99 |
| 2013-09-11 | 234.92 |
| 2013-09-10 | 234.92 |
| 2013-09-09 | 229.75 |
| 2013-09-06 | 232.31 |
| 2013-09-05 | 233.59 |
| 2013-09-04 | 241.29 |
| 2013-09-03 | 242.58 |
| 2013-09-02 | 240.01 |
| 2013-08-30 | 242.58 |
| 2013-08-29 | 238.73 |
| 2013-08-28 | 245.14 |
| 2013-08-27 | 243.86 |
| 2013-08-26 | 241.29 |
| 2013-08-23 | 241.29 |
| 2013-08-22 | 234.88 |
| 2013-08-21 | 242.58 |
| 2013-08-20 | 236.16 |
| 2013-08-19 | 234.88 |
| 2013-08-16 | 238.73 |
| 2013-08-15 | 227.18 |
| 2013-08-13 | 237.44 |
| 2013-08-12 | 240.01 |
| 2013-08-09 | 238.73 |
| 2013-08-08 | 245.14 |
| 2013-08-07 | 241.29 |
| 2013-08-06 | 238.73 |
| 2013-08-05 | 240.01 |
| 2013-08-02 | 242.58 |
| 2013-08-01 | 232.31 |
| 2013-07-31 | 232.31 |
| 2013-07-30 | 228.46 |
| 2013-07-29 | 233.59 |
| 2013-07-26 | 245.14 |
| 2013-07-25 | 245.14 |
| 2013-07-24 | 245.14 |
| 2013-07-23 | 241.29 |
| 2013-07-22 | 238.73 |
| 2013-07-19 | 238.73 |
| 2013-07-18 | 238.73 |
| 2013-07-17 | 234.88 |
| 2013-07-16 | 236.16 |
| 2013-07-15 | 234.88 |
| 2013-07-12 | 237.44 |
| 2013-07-11 | 241.29 |
| 2013-07-10 | 232.31 |
| 2013-07-09 | 232.31 |
| 2013-07-08 | 225.90 |
| 2013-07-05 | 220.76 |
| 2013-07-04 | 225.90 |
| 2013-07-03 | 211.78 |
| 2013-07-02 | 225.90 |
| 2013-06-28 | 214.35 |
| 2013-06-27 | 223.33 |
| 2013-06-26 | 228.46 |
| 2013-06-25 | 213.07 |
| 2013-06-24 | 224.61 |
| 2013-06-21 | 233.59 |
| 2013-06-20 | 233.59 |
| 2013-06-19 | 233.59 |
| 2013-06-18 | 238.73 |
| 2013-06-17 | 234.88 |
| 2013-06-14 | 233.59 |
| 2013-06-13 | 229.75 |
| 2013-06-11 | 233.59 |
| 2013-06-10 | 245.14 |
| 2013-06-07 | 241.29 |
| 2013-06-06 | 237.44 |
| 2013-06-05 | 243.86 |
| 2013-06-04 | 238.73 |
| 2013-06-03 | 222.05 |
| 2013-05-31 | 220.76 |
| 2013-05-30 | 213.07 |
| 2013-05-29 | 213.07 |
| 2013-05-28 | 219.48 |
| 2013-05-27 | 218.20 |
| 2013-05-24 | 219.47 |
| 2013-05-23 | 214.38 |
| 2013-05-22 | 227.11 |
| 2013-05-21 | 220.74 |
| 2013-05-20 | 228.38 |
| 2013-05-16 | 242.38 |
| 2013-05-15 | 243.65 |
| 2013-05-14 | 238.56 |
| 2013-05-13 | 234.74 |
| 2013-05-10 | 244.93 |
| 2013-05-09 | 242.38 |
| 2013-05-08 | 247.47 |
| 2013-05-07 | 234.74 |
| 2013-05-06 | 219.47 |
| 2013-05-03 | 215.65 |
| 2013-05-02 | 214.38 |
| 2013-04-30 | 206.74 |
| 2013-04-29 | 210.56 |
| 2013-04-26 | 205.47 |
| 2013-04-25 | 204.20 |
| 2013-04-24 | 214.38 |
| 2013-04-23 | 220.74 |
| 2013-04-22 | 218.20 |
| 2013-04-19 | 206.74 |
| 2013-04-18 | 191.47 |
| 2013-04-17 | 182.56 |
| 2013-04-16 | 190.20 |
| 2013-04-15 | 191.47 |
| 2013-04-12 | 187.65 |
| 2013-04-11 | 191.47 |
| 2013-04-10 | 188.92 |
| 2013-04-09 | 187.65 |
| 2013-04-08 | 188.92 |
| 2013-04-05 | 192.74 |
| 2013-04-03 | 190.20 |
| 2013-04-02 | 199.11 |
| 2013-03-28 | 201.65 |
| 2013-03-27 | 201.65 |
| 2013-03-26 | 199.11 |
| 2013-03-25 | 201.65 |
| 2013-03-22 | 192.74 |
| 2013-03-21 | 194.01 |
| 2013-03-20 | 188.92 |
| 2013-03-19 | 174.92 |
| 2013-03-18 | 176.20 |
| 2013-03-15 | 174.92 |
| 2013-03-14 | 173.65 |
| 2013-03-13 | 178.74 |
| 2013-03-12 | 180.01 |
| 2013-03-11 | 176.20 |
| 2013-03-08 | 176.20 |
| 2013-03-07 | 174.92 |
| 2013-03-06 | 174.92 |
| 2013-03-05 | 176.20 |
| 2013-03-04 | 176.20 |
| 2013-03-01 | 173.65 |
| 2013-02-28 | 172.38 |
| 2013-02-27 | 172.38 |
| 2013-02-26 | 174.92 |
| 2013-02-25 | 177.47 |
| 2013-02-22 | 176.20 |
| 2013-02-21 | 173.65 |
| 2013-02-20 | 176.20 |
| 2013-02-19 | 176.20 |
| 2013-02-18 | 178.74 |
| 2013-02-15 | 178.74 |
| 2013-02-14 | 176.20 |
| 2013-02-08 | 174.92 |
| 2013-02-07 | 174.92 |
| 2013-02-06 | 178.74 |
| 2013-02-05 | 176.20 |
| 2013-02-04 | 176.20 |
| 2013-02-01 | 178.74 |
| 2013-01-31 | 177.47 |
| 2013-01-30 | 174.92 |
| 2013-01-29 | 178.74 |
| 2013-01-28 | 181.29 |
| 2013-01-25 | 180.01 |
| 2013-01-24 | 178.74 |
| 2013-01-23 | 181.29 |
| 2013-01-22 | 178.74 |
| 2013-01-21 | 177.47 |
| 2013-01-18 | 162.20 |
| 2013-01-17 | 160.92 |
| 2013-01-16 | 160.92 |
| 2013-01-15 | 163.47 |
| 2013-01-14 | 164.74 |
| 2013-01-11 | 172.38 |
| 2013-01-10 | 173.65 |
| 2013-01-09 | 180.01 |
| 2013-01-08 | 176.20 |
| 2013-01-07 | 180.01 |
| 2013-01-04 | 181.29 |
| 2013-01-03 | 177.47 |
| 2013-01-02 | 182.56 |
| 2012-12-31 | 192.74 |
| 2012-12-28 | 169.83 |
| 2012-12-27 | 169.83 |
| 2012-12-24 | 154.56 |
| 2012-12-21 | 153.29 |
| 2012-12-20 | 153.29 |
| 2012-12-19 | 152.01 |
| 2012-12-18 | 150.74 |
| 2012-12-17 | 149.47 |
| 2012-12-14 | 153.29 |
| 2012-12-13 | 154.56 |
| 2012-12-12 | 154.56 |
| 2012-12-11 | 154.56 |
| 2012-12-10 | 153.29 |
| 2012-12-07 | 162.20 |
| 2012-12-06 | 163.47 |
| 2012-12-05 | 167.29 |
| 2012-12-04 | 168.56 |
| 2012-12-03 | 173.65 |
| 2012-11-30 | 173.65 |
| 2012-11-29 | 173.65 |
| 2012-11-28 | 174.92 |
| 2012-11-27 | 177.47 |
| 2012-11-26 | 173.65 |
| 2012-11-23 | 172.38 |
| 2012-11-22 | 164.74 |
| 2012-11-21 | 169.83 |
| 2012-11-20 | 174.92 |
| 2012-11-19 | 174.92 |
| 2012-11-16 | 176.20 |
| 2012-11-15 | 172.38 |
| 2012-11-14 | 173.65 |
| 2012-11-13 | 169.83 |
| 2012-11-12 | 176.20 |
| 2012-11-09 | 174.92 |
| 2012-11-08 | 178.74 |
| 2012-11-07 | 176.20 |
| 2012-11-06 | 178.74 |
| 2012-11-05 | 177.47 |
| 2012-11-02 | 180.01 |
| 2012-11-01 | 180.01 |
| 2012-10-31 | 167.29 |
| 2012-10-30 | 167.29 |
| 2012-10-29 | 167.29 |
| 2012-10-26 | 157.10 |
| 2012-10-25 | 157.10 |
| 2012-10-24 | 160.92 |
| 2012-10-22 | 157.10 |
| 2012-10-19 | 152.01 |
| 2012-10-18 | 157.10 |
| 2012-10-17 | 160.92 |
| 2012-10-16 | 155.83 |
| 2012-10-15 | 154.56 |
| 2012-10-12 | 152.01 |
| 2012-10-11 | 143.10 |
| 2012-10-10 | 152.01 |
| 2012-10-09 | 154.56 |
| 2012-10-08 | 154.56 |
| 2012-10-05 | 150.74 |
| 2012-10-04 | 150.74 |
| 2012-10-03 | 150.74 |
| 2012-09-28 | 150.74 |
| 2012-09-27 | 150.74 |
| 2012-09-26 | 154.56 |
| 2012-09-25 | 150.74 |
| 2012-09-24 | 150.74 |
| 2012-09-21 | 141.83 |
| 2012-09-20 | 146.07 |
| 2012-09-19 | 147.13 |
| 2012-09-18 | 147.13 |
| 2012-09-17 | 146.07 |
| 2012-09-14 | 146.07 |
| 2012-09-13 | 142.89 |
| 2012-09-12 | 148.15 |
| 2012-09-11 | 149.20 |
| 2012-09-10 | 141.84 |
| 2012-09-07 | 135.53 |
| 2012-09-06 | 133.43 |
| 2012-09-05 | 133.43 |
| 2012-09-04 | 127.12 |
| 2012-09-03 | 132.38 |
| 2012-08-31 | 132.38 |
| 2012-08-30 | 134.48 |
| 2012-08-29 | 132.38 |
| 2012-08-28 | 131.32 |
| 2012-08-27 | 130.27 |
| 2012-08-24 | 130.27 |
| 2012-08-23 | 133.43 |
| 2012-08-22 | 139.74 |
| 2012-08-21 | 136.58 |
| 2012-08-20 | 115.55 |
| 2012-08-17 | 112.40 |
| 2012-08-16 | 107.14 |
| 2012-08-15 | 110.30 |
| 2012-08-14 | 91.37 |
| 2012-08-13 | 91.37 |
| 2012-08-10 | 91.37 |
| 2012-08-09 | 94.52 |
| 2012-08-08 | 102.93 |
| 2012-08-07 | 109.24 |
| 2012-08-06 | 110.30 |
| 2012-08-03 | 111.35 |
| 2012-08-02 | 112.40 |
| 2012-08-01 | 106.09 |
| 2012-07-31 | 99.78 |
| 2012-07-30 | 123.96 |
| 2012-07-27 | 132.38 |
| 2012-07-26 | 133.43 |
| 2012-07-25 | 136.58 |
| 2012-07-24 | 136.58 |
| 2012-07-23 | 134.48 |
| 2012-07-20 | 134.48 |
| 2012-07-19 | 131.32 |
| 2012-07-18 | 134.48 |
| 2012-07-17 | 131.32 |
| 2012-07-16 | 133.43 |
| 2012-07-13 | 131.32 |
| 2012-07-12 | 130.27 |
| 2012-07-11 | 127.12 |
| 2012-07-10 | 126.07 |
| 2012-07-09 | 125.02 |
| 2012-07-06 | 119.76 |
| 2012-07-05 | 116.60 |
| 2012-07-04 | 118.71 |
| 2012-07-03 | 118.71 |
| 2012-06-29 | 118.71 |
| 2012-06-28 | 118.71 |
| 2012-06-27 | 119.76 |
| 2012-06-26 | 117.66 |
| 2012-06-25 | 117.66 |
| 2012-06-22 | 122.91 |
| 2012-06-21 | 121.86 |
| 2012-06-20 | 120.81 |
| 2012-06-19 | 118.71 |
| 2012-06-18 | 116.60 |
| 2012-06-15 | 119.76 |
| 2012-06-14 | 122.91 |
| 2012-06-13 | 115.55 |
| 2012-06-12 | 120.81 |
| 2012-06-11 | 115.55 |
| 2012-06-08 | 110.30 |
| 2012-06-07 | 112.40 |
| 2012-06-06 | 99.78 |
| 2012-06-05 | 95.57 |
| 2012-06-04 | 93.47 |
| 2012-06-01 | 98.73 |
| 2012-05-31 | 97.68 |
| 2012-05-30 | 96.63 |
| 2012-05-29 | 99.78 |
| 2012-05-28 | 95.57 |
| 2012-05-25 | 93.49 |
| 2012-05-24 | 94.53 |
| 2012-05-23 | 95.57 |
| 2012-05-22 | 94.53 |
| 2012-05-21 | 81.01 |
| 2012-05-18 | 83.09 |
| 2012-05-17 | 83.09 |
| 2012-05-16 | 81.01 |
| 2012-05-15 | 83.09 |
| 2012-05-14 | 84.13 |
| 2012-05-11 | 78.93 |
| 2012-05-10 | 79.97 |
| 2012-05-09 | 77.89 |
| 2012-05-08 | 81.01 |
| 2012-05-07 | 83.09 |
| 2012-05-04 | 86.21 |
| 2012-05-03 | 85.17 |
| 2012-05-02 | 81.01 |
| 2012-04-30 | 76.85 |
| 2012-04-27 | 74.77 |
| 2012-04-26 | 75.81 |
| 2012-04-25 | 75.81 |
| 2012-04-24 | 72.69 |
| 2012-04-23 | 75.81 |
| 2012-04-20 | 75.81 |
| 2012-04-19 | 78.93 |
| 2012-04-18 | 73.73 |
| 2012-04-17 | 81.01 |
| 2012-04-16 | 62.29 |
| 2012-04-13 | 73.73 |
| 2012-04-12 | 64.37 |
| 2012-04-11 | 68.53 |
| 2012-04-10 | 76.85 |
| 2012-04-05 | 76.85 |
| 2012-04-03 | 83.09 |
| 2012-04-02 | 83.09 |
| 2012-03-30 | 76.85 |
| 2012-03-29 | 65.41 |
| 2012-03-28 | 67.49 |
| 2012-03-27 | 64.37 |
| 2012-03-26 | 69.57 |
| 2012-03-23 | 62.29 |
| 2012-03-22 | 63.33 |
| 2012-03-21 | 66.45 |
| 2012-03-20 | 67.49 |
| 2012-03-19 | 55.00 |
| 2012-03-16 | 59.16 |
| 2012-03-15 | 57.08 |
| 2012-03-14 | 49.80 |
| 2012-03-13 | 52.92 |
| 2012-03-12 | 57.08 |
| 2012-03-09 | 58.12 |
| 2012-03-08 | 41.48 |
| 2012-03-07 | 30.04 |
| 2012-03-06 | 21.71 |
| 2012-03-05 | 23.79 |
| 2012-03-02 | 19.63 |
| 2012-03-01 | 12.35 |
| 2012-02-29 | 18.59 |
| 2012-02-28 | 12.35 |
| 2012-02-27 | 10.27 |
| 2012-02-24 | 13.39 |
| 2012-02-23 | 19.63 |
| 2012-02-22 | 17.55 |
| 2012-02-21 | 15.47 |
| 2012-02-20 | 17.55 |
| 2012-02-17 | 15.47 |
| 2012-02-16 | 16.51 |
| 2012-02-15 | 17.55 |
| 2012-02-14 | 20.67 |
| 2012-02-13 | 19.63 |
| 2012-02-10 | 17.55 |
| 2012-02-09 | 19.63 |
| 2012-02-08 | 9.23 |
| 2012-02-07 | 7.15 |
| 2012-02-06 | 8.19 |
| 2012-02-03 | 10.27 |
| 2012-02-02 | 1.95 |
| 2012-02-01 | -0.13 |
| 2012-01-31 | 1.95 |
| 2012-01-30 | 5.07 |
| 2012-01-27 | 4.03 |
| 2012-01-26 | 4.03 |
| 2012-01-20 | 2.99 |
| 2012-01-19 | 2.99 |
| 2012-01-18 | 2.99 |
| 2012-01-17 | 4.03 |
| 2012-01-16 | -0.13 |
| 2012-01-13 | 4.03 |
| 2012-01-12 | 4.03 |
| 2012-01-11 | 4.03 |
| 2012-01-10 | 1.95 |
| 2012-01-09 | -3.25 |
| 2012-01-06 | -3.25 |
| 2012-01-05 | -0.13 |
| 2012-01-04 | -3.25 |
| 2012-01-03 | -6.37 |
| 2011-12-30 | -7.41 |
| 2011-12-29 | -11.58 |
| 2011-12-28 | -13.66 |
| 2011-12-23 | -15.74 |
| 2011-12-22 | -15.74 |
| 2011-12-21 | -16.78 |
| 2011-12-20 | -15.74 |
| 2011-12-19 | -14.70 |
| 2011-12-16 | -13.66 |
| 2011-12-15 | -11.58 |
| 2011-12-14 | -9.49 |
| 2011-12-13 | -9.49 |
| 2011-12-12 | -8.45 |
| 2011-12-09 | -7.41 |
| 2011-12-08 | -4.29 |
| 2011-12-07 | -5.33 |
| 2011-12-06 | -6.37 |
| 2011-12-05 | -6.37 |
| 2011-12-02 | -5.33 |
| 2011-12-01 | -8.45 |
| 2011-11-30 | -12.62 |
| 2011-11-29 | -8.45 |
| 2011-11-28 | -9.49 |
| 2011-11-25 | -11.58 |
| 2011-11-24 | -12.62 |
| 2011-11-23 | -13.66 |
| 2011-11-22 | -12.62 |
| 2011-11-21 | -12.62 |
| 2011-11-18 | -11.58 |
| 2011-11-17 | -7.41 |
| 2011-11-16 | -4.29 |
| 2011-11-15 | -3.25 |
| 2011-11-14 | -1.17 |
| 2011-11-11 | -2.21 |
| 2011-11-10 | -4.29 |
| 2011-11-09 | 4.03 |
| 2011-11-08 | 6.11 |
| 2011-11-07 | 9.23 |
| 2011-11-04 | 12.35 |
| 2011-11-03 | 5.07 |
| 2011-11-02 | 0.91 |
| 2011-11-01 | -3.25 |
| 2011-10-31 | -5.33 |
| 2011-10-28 | -4.29 |
| 2011-10-27 | 1.95 |
| 2011-10-26 | -2.21 |
| 2011-10-25 | 1.95 |
| 2011-10-24 | 5.07 |
| 2011-10-21 | 7.15 |
| 2011-10-20 | -8.45 |
| 2011-10-19 | -7.41 |
| 2011-10-18 | -9.49 |
| 2011-10-17 | -5.33 |
| 2011-10-14 | -5.33 |
| 2011-10-13 | -4.29 |
| 2011-10-12 | -12.62 |
| 2011-10-11 | -21.98 |
| 2011-10-10 | -27.18 |
| 2011-10-07 | -25.10 |
| 2011-10-06 | -29.26 |
| 2011-10-04 | -31.34 |
| 2011-10-03 | -29.26 |
| 2011-09-30 | -23.02 |
| 2011-09-28 | -18.86 |
| 2011-09-27 | -20.94 |
| 2011-09-26 | -23.02 |
| 2011-09-23 | -9.49 |
| 2011-09-22 | -10.54 |
| 2011-09-21 | -5.33 |
| 2011-09-20 | -4.29 |
| 2011-09-19 | -3.25 |
| 2011-09-16 | 0.91 |
| 2011-09-15 | 2.99 |
| 2011-09-14 | 2.99 |
| 2011-09-12 | 1.95 |
| 2011-09-09 | 8.19 |
| 2011-09-08 | 10.27 |
| 2011-09-07 | 6.19 |
| 2011-09-06 | 6.19 |
| 2011-09-05 | 9.25 |
| 2011-09-02 | 13.33 |
| 2011-09-01 | 17.42 |
| 2011-08-31 | 19.46 |
| 2011-08-30 | 13.33 |
| 2011-08-29 | 9.25 |
| 2011-08-26 | 9.25 |
| 2011-08-25 | 12.31 |
| 2011-08-24 | 3.12 |
| 2011-08-23 | 6.19 |
| 2011-08-22 | 4.14 |
| 2011-08-19 | 9.25 |
| 2011-08-18 | 12.31 |
| 2011-08-17 | 14.35 |
| 2011-08-16 | 17.42 |
| 2011-08-15 | 14.35 |
| 2011-08-12 | 11.29 |
| 2011-08-11 | 11.29 |
| 2011-08-10 | 17.42 |
| 2011-08-09 | 13.33 |
| 2011-08-08 | 15.38 |
| 2011-08-05 | 15.38 |
| 2011-08-04 | 19.46 |
| 2011-08-03 | 30.69 |
| 2011-08-02 | 34.78 |
| 2011-08-01 | 38.86 |
| 2011-07-29 | 40.90 |
| 2011-07-28 | 40.90 |
| 2011-07-27 | 41.92 |
| 2011-07-26 | 41.92 |
| 2011-07-25 | 41.92 |
| 2011-07-22 | 42.94 |
| 2011-07-21 | 41.92 |
| 2011-07-20 | 42.94 |
| 2011-07-19 | 42.94 |
| 2011-07-18 | 50.09 |
| 2011-07-15 | 54.17 |
| 2011-07-14 | 50.09 |
| 2011-07-13 | 51.11 |
| 2011-07-12 | 49.07 |
| 2011-07-11 | 55.20 |
| 2011-07-08 | 57.24 |
| 2011-07-07 | 63.36 |
| 2011-07-06 | 58.26 |
| 2011-07-05 | 60.30 |
| 2011-07-04 | 64.39 |
| 2011-06-30 | 65.41 |
| 2011-06-29 | 55.20 |
| 2011-06-28 | 55.20 |
| 2011-06-27 | 59.28 |
| 2011-06-24 | 68.47 |
| 2011-06-23 | 58.26 |
| 2011-06-22 | 53.15 |
| 2011-06-21 | 53.15 |
| 2011-06-20 | 39.88 |
| 2011-06-17 | 37.84 |
| 2011-06-16 | 35.80 |
| 2011-06-15 | 41.92 |
| 2011-06-14 | 49.07 |
| 2011-06-13 | 48.05 |
| 2011-06-10 | 58.26 |
| 2011-06-09 | 64.39 |
| 2011-06-08 | 77.66 |
| 2011-06-07 | 77.66 |
| 2011-06-03 | 80.72 |
| 2011-06-02 | 72.55 |
| 2011-06-01 | 72.55 |
| 2011-05-31 | 73.57 |
| 2011-05-30 | 69.49 |
| 2011-05-27 | 74.60 |
| 2011-05-26 | 78.68 |
| 2011-05-25 | 82.76 |
| 2011-05-24 | 74.60 |
| 2011-05-23 | 71.53 |
| 2011-05-20 | 82.76 |
| 2011-05-19 | 80.72 |
| 2011-05-18 | 83.75 |
| 2011-05-17 | 87.79 |
| 2011-05-16 | 92.84 |
| 2011-05-13 | 97.89 |
| 2011-05-12 | 98.89 |
| 2011-05-11 | 100.91 |
| 2011-05-09 | 98.89 |
| 2011-05-06 | 102.93 |
| 2011-05-05 | 96.88 |
| 2011-05-04 | 97.89 |
| 2011-05-03 | 97.89 |
| 2011-04-29 | 94.86 |
| 2011-04-28 | 105.96 |
| 2011-04-27 | 107.98 |
| 2011-04-26 | 106.97 |
| 2011-04-21 | 114.04 |
| 2011-04-20 | 114.04 |
| 2011-04-19 | 111.01 |
| 2011-04-18 | 111.01 |
| 2011-04-15 | 112.02 |
| 2011-04-14 | 115.05 |
| 2011-04-13 | 113.03 |
| 2011-04-12 | 114.04 |
| 2011-04-11 | 117.07 |
| 2011-04-08 | 121.11 |
| 2011-04-07 | 122.12 |
| 2011-04-06 | 122.12 |
| 2011-04-04 | 123.13 |
| 2011-04-01 | 130.19 |
| 2011-03-31 | 120.10 |
| 2011-03-30 | 118.08 |
| 2011-03-29 | 104.95 |
| 2011-03-28 | 98.89 |
| 2011-03-25 | 94.86 |
| 2011-03-24 | 88.80 |
| 2011-03-23 | 93.85 |
| 2011-03-22 | 91.83 |
| 2011-03-21 | 88.80 |
| 2011-03-18 | 90.82 |
| 2011-03-17 | 81.73 |
| 2011-03-16 | 90.82 |
| 2011-03-15 | 93.85 |
| 2011-03-14 | 85.77 |
| 2011-03-11 | 93.85 |
| 2011-03-10 | 92.84 |
| 2011-03-09 | 89.81 |
| 2011-03-08 | 93.85 |
| 2011-03-07 | 101.92 |
| 2011-03-04 | 105.96 |
| 2011-03-03 | 106.97 |
| 2011-03-02 | 107.98 |
| 2011-03-01 | 107.98 |
| 2011-02-28 | 94.86 |
| 2011-02-25 | 107.98 |
| 2011-02-24 | 105.96 |
| 2011-02-23 | 107.98 |
| 2011-02-22 | 105.96 |
| 2011-02-21 | 112.02 |
| 2011-02-18 | 113.03 |
| 2011-02-17 | 115.05 |
| 2011-02-16 | 112.02 |
| 2011-02-15 | 117.07 |
| 2011-02-14 | 119.09 |
| 2011-02-11 | 107.98 |
| 2011-02-10 | 110.00 |
| 2011-02-09 | 117.07 |
| 2011-02-08 | 116.06 |
| 2011-02-07 | 116.06 |
| 2011-02-02 | 121.11 |
| 2011-02-01 | 116.06 |
| 2011-01-31 | 105.96 |
| 2011-01-28 | 111.01 |
| 2011-01-27 | 108.99 |
| 2011-01-26 | 114.04 |
| 2011-01-25 | 112.02 |
| 2011-01-24 | 121.11 |
| 2011-01-21 | 127.16 |
| 2011-01-20 | 132.21 |
| 2011-01-19 | 134.23 |
| 2011-01-18 | 131.20 |
| 2011-01-17 | 132.21 |
| 2011-01-14 | 137.26 |
| 2011-01-13 | 132.21 |
| 2011-01-12 | 147.36 |
| 2011-01-11 | 146.35 |
| 2011-01-10 | 146.35 |
| 2011-01-07 | 150.39 |
| 2011-01-06 | 151.39 |
| 2011-01-05 | 155.43 |
| 2011-01-04 | 162.50 |
| 2011-01-03 | 148.37 |
| 2010-12-31 | 129.18 |
| 2010-12-30 | 125.14 |
| 2010-12-29 | 132.21 |
| 2010-12-28 | 134.23 |
| 2010-12-24 | 132.21 |
| 2010-12-23 | 132.21 |
| 2010-12-22 | 129.18 |
| 2010-12-21 | 126.15 |
| 2010-12-20 | 119.09 |
| 2010-12-17 | 122.12 |
| 2010-12-16 | 129.18 |
| 2010-12-15 | 136.25 |
| 2010-12-14 | 143.32 |
| 2010-12-13 | 143.32 |
| 2010-12-10 | 147.36 |
| 2010-12-09 | 152.40 |
| 2010-12-08 | 153.41 |
| 2010-12-07 | 149.38 |
| 2010-12-06 | 141.30 |
| 2010-12-03 | 157.45 |
| 2010-12-02 | 156.44 |
| 2010-12-01 | 153.41 |
| 2010-11-30 | 162.50 |
| 2010-11-29 | 167.55 |
| 2010-11-26 | 168.56 |
| 2010-11-25 | 169.57 |
| 2010-11-24 | 170.58 |
| 2010-11-23 | 171.59 |
| 2010-11-22 | 172.60 |
| 2010-11-19 | 167.55 |
| 2010-11-18 | 168.56 |
| 2010-11-17 | 160.48 |
| 2010-11-16 | 163.51 |
| 2010-11-15 | 169.57 |
| 2010-11-12 | 169.57 |
| 2010-11-11 | 172.60 |
| 2010-11-10 | 169.57 |
| 2010-11-09 | 166.54 |
| 2010-11-08 | 175.63 |
| 2010-11-05 | 173.61 |
| 2010-11-04 | 176.64 |
| 2010-11-03 | 180.67 |
| 2010-11-02 | 177.64 |
| 2010-11-01 | 170.58 |
| 2010-10-29 | 168.56 |
| 2010-10-28 | 171.59 |
| 2010-10-27 | 174.62 |
| 2010-10-26 | 171.59 |
| 2010-10-25 | 176.64 |
| 2010-10-22 | 180.67 |
| 2010-10-21 | 180.67 |
| 2010-10-20 | 177.64 |
| 2010-10-19 | 182.69 |
| 2010-10-18 | 182.69 |
| 2010-10-15 | 192.79 |
| 2010-10-14 | 187.74 |
| 2010-10-13 | 189.76 |
| 2010-10-12 | 168.56 |
| 2010-10-11 | 180.67 |
| 2010-10-08 | 190.77 |
| 2010-10-07 | 192.79 |
| 2010-10-06 | 195.82 |
| 2010-10-05 | 196.83 |
| 2010-10-04 | 204.90 |
| 2010-09-30 | 206.92 |
| 2010-09-29 | 203.89 |
| 2010-09-28 | 204.90 |
| 2010-09-27 | 215.00 |
| 2010-09-24 | 204.90 |
| 2010-09-22 | 198.85 |
| 2010-09-21 | 181.68 |
| 2010-09-20 | 180.67 |
| 2010-09-17 | 184.71 |
| 2010-09-16 | 180.67 |
| 2010-09-15 | 173.61 |
| 2010-09-14 | 185.72 |
| 2010-09-13 | 188.75 |
| 2010-09-10 | 191.78 |
| 2010-09-09 | 183.70 |
| 2010-09-08 | 170.58 |
| 2010-09-07 | 173.61 |
| 2010-09-06 | 174.62 |
| 2010-09-03 | 167.55 |
| 2010-09-02 | 154.52 |
| 2010-09-01 | 148.51 |
| 2010-08-31 | 136.48 |
| 2010-08-30 | 130.47 |
| 2010-08-27 | 134.48 |
| 2010-08-26 | 137.49 |
| 2010-08-25 | 131.47 |
| 2010-08-24 | 139.49 |
| 2010-08-23 | 143.50 |
| 2010-08-20 | 148.51 |
| 2010-08-19 | 147.51 |
| 2010-08-18 | 149.51 |
| 2010-08-17 | 156.53 |
| 2010-08-16 | 151.52 |
| 2010-08-13 | 142.50 |
| 2010-08-12 | 140.49 |
| 2010-08-11 | 141.50 |
| 2010-08-10 | 145.50 |
| 2010-08-09 | 141.50 |
| 2010-08-06 | 141.50 |
| 2010-08-05 | 135.48 |
| 2010-08-04 | 137.49 |
| 2010-08-03 | 140.49 |
| 2010-08-02 | 146.51 |
| 2010-07-30 | 138.49 |
| 2010-07-29 | 145.50 |
| 2010-07-28 | 148.51 |
| 2010-07-27 | 139.49 |
| 2010-07-26 | 135.48 |
| 2010-07-23 | 141.50 |
| 2010-07-22 | 143.50 |
| 2010-07-21 | 133.48 |
| 2010-07-20 | 130.47 |
| 2010-07-19 | 126.46 |
| 2010-07-16 | 129.47 |
| 2010-07-15 | 118.45 |
| 2010-07-14 | 126.46 |
| 2010-07-13 | 151.52 |
| 2010-07-12 | 159.53 |
| 2010-07-09 | 150.51 |
| 2010-07-08 | 144.50 |
| 2010-07-07 | 144.50 |
| 2010-07-06 | 157.53 |
| 2010-07-05 | 148.51 |
| 2010-07-02 | 166.55 |
| 2010-06-30 | 186.59 |
| 2010-06-29 | 177.57 |
| 2010-06-28 | 184.58 |
| 2010-06-25 | 186.59 |
| 2010-06-24 | 189.59 |
| 2010-06-23 | 199.61 |
| 2010-06-22 | 183.58 |
| 2010-06-21 | 176.57 |
| 2010-06-18 | 188.59 |
| 2010-06-17 | 214.65 |
| 2010-06-15 | 220.66 |
| 2010-06-14 | 215.65 |
| 2010-06-11 | 179.57 |
| 2010-06-10 | 167.55 |
| 2010-06-09 | 162.54 |
| 2010-06-08 | 171.56 |
| 2010-06-07 | 172.56 |
| 2010-06-04 | 178.57 |
| 2010-06-03 | 169.55 |
| 2010-06-02 | 152.52 |
| 2010-06-01 | 143.50 |
| 2010-05-31 | 151.52 |
| 2010-05-28 | 146.51 |
| 2010-05-27 | 140.49 |
| 2010-05-26 | 129.47 |
| 2010-05-25 | 121.45 |
| 2010-05-24 | 151.52 |
| 2010-05-20 | 152.52 |
| 2010-05-19 | 176.57 |
| 2010-05-18 | 193.48 |
| 2010-05-17 | 179.55 |
| 2010-05-14 | 180.55 |
| 2010-05-13 | 165.62 |
| 2010-05-12 | 162.64 |
| 2010-05-11 | 167.61 |
| 2010-05-10 | 172.59 |
| 2010-05-07 | 144.73 |
| 2010-05-06 | 135.78 |
| 2010-05-05 | 150.70 |
| 2010-05-04 | 165.62 |
| 2010-05-03 | 171.59 |
| 2010-04-30 | 162.64 |
| 2010-04-29 | 145.73 |
| 2010-04-28 | 185.52 |
| 2010-04-27 | 184.53 |
| 2010-04-26 | 185.52 |
| 2010-04-23 | 159.65 |
| 2010-04-22 | 163.63 |
| 2010-04-21 | 157.67 |
| 2010-04-20 | 159.65 |
| 2010-04-19 | 150.70 |
| 2010-04-16 | 164.63 |
| 2010-04-15 | 140.75 |
| 2010-04-14 | 112.90 |
| 2010-04-13 | 112.90 |
| 2010-04-12 | 96.98 |
| 2010-04-09 | 92.01 |
| 2010-04-08 | 93.00 |
| 2010-04-07 | 82.06 |
| 2010-04-01 | 80.07 |
| 2010-03-31 | 79.07 |
| 2010-03-30 | 75.09 |
| 2010-03-29 | 75.09 |
| 2010-03-26 | 74.10 |
| 2010-03-25 | 72.11 |
| 2010-03-24 | 77.08 |
| 2010-03-23 | 78.08 |
| 2010-03-22 | 75.09 |
| 2010-03-19 | 79.07 |
| 2010-03-18 | 77.08 |
| 2010-03-17 | 80.07 |
| 2010-03-16 | 76.09 |
| 2010-03-15 | 78.08 |
| 2010-03-12 | 59.18 |
| 2010-03-11 | 46.24 |
| 2010-03-10 | 44.25 |
| 2010-03-09 | 49.23 |
| 2010-03-08 | 54.20 |
| 2010-03-05 | 54.20 |
| 2010-03-04 | 45.25 |
| 2010-03-03 | 45.25 |
| 2010-03-02 | 36.29 |
| 2010-03-01 | 32.31 |
| 2010-02-26 | 35.30 |
| 2010-02-25 | 24.36 |
| 2010-02-24 | 24.36 |
| 2010-02-23 | 24.36 |
| 2010-02-22 | 26.35 |
| 2010-02-19 | 26.35 |
| 2010-02-18 | 23.36 |
| 2010-02-17 | 22.37 |
| 2010-02-12 | 18.39 |
| 2010-02-11 | 13.41 |
| 2010-02-10 | 14.41 |
| 2010-02-09 | 14.41 |
| 2010-02-08 | 19.38 |
| 2010-02-05 | 11.42 |
| 2010-02-04 | 14.41 |
| 2010-02-03 | 18.39 |
| 2010-02-02 | 17.39 |
| 2010-02-01 | 17.39 |
| 2010-01-29 | 19.38 |
| 2010-01-28 | 13.41 |
| 2010-01-27 | 15.40 |
| 2010-01-26 | 14.41 |
| 2010-01-25 | 18.39 |
| 2010-01-22 | 20.38 |
| 2010-01-21 | 22.37 |
| 2010-01-20 | 24.36 |
| 2010-01-19 | 25.35 |
| 2010-01-18 | 26.35 |
| 2010-01-15 | 29.33 |
| 2010-01-14 | 29.33 |
| 2010-01-13 | 27.34 |
| 2010-01-12 | 29.33 |
| 2010-01-11 | 31.32 |
| 2010-01-08 | 32.31 |
| 2010-01-07 | 32.31 |
| 2010-01-06 | 30.32 |
| 2010-01-05 | 32.31 |
| 2010-01-04 | 26.35 |
| 2009-12-31 | 24.36 |
| 2009-12-30 | 20.38 |
| 2009-12-29 | 21.37 |
| 2009-12-28 | 23.36 |
| 2009-12-24 | 22.37 |
| 2009-12-23 | 25.35 |
| 2009-12-22 | 24.36 |
| 2009-12-21 | 19.38 |
| 2009-12-18 | 19.38 |
| 2009-12-17 | 16.40 |
| 2009-12-16 | 21.37 |
| 2009-12-15 | 24.36 |
| 2009-12-14 | 28.34 |
| 2009-12-11 | 28.34 |
| 2009-12-10 | 30.32 |
| 2009-12-09 | 34.30 |
| 2009-12-08 | 36.29 |
| 2009-12-07 | 38.28 |
| 2009-12-04 | 38.28 |
| 2009-12-03 | 41.27 |
| 2009-12-02 | 40.27 |
| 2009-12-01 | 39.28 |
| 2009-11-30 | 39.28 |
| 2009-11-27 | 36.29 |
| 2009-11-26 | 35.30 |
| 2009-11-25 | 41.27 |
| 2009-11-24 | 42.26 |
| 2009-11-23 | 44.25 |
| 2009-11-20 | 38.28 |
| 2009-11-19 | 42.26 |
| 2009-11-18 | 42.26 |
| 2009-11-17 | 48.23 |
| 2009-11-16 | 39.28 |
| 2009-11-13 | 42.26 |
| 2009-11-12 | 31.32 |
| 2009-11-11 | 27.34 |
| 2009-11-10 | 36.29 |
| 2009-11-09 | 40.27 |
| 2009-11-06 | 31.32 |
| 2009-11-05 | 6.45 |
| 2009-11-04 | 8.44 |
| 2009-11-03 | 1.47 |
| 2009-11-02 | 3.46 |
| 2009-10-30 | 9.43 |
| 2009-10-29 | -0.52 |
| 2009-10-28 | 2.47 |
| 2009-10-27 | 4.46 |
| 2009-10-23 | 5.45 |
| 2009-10-22 | -5.49 |
| 2009-10-21 | -12.45 |
| 2009-10-20 | -9.47 |
| 2009-10-19 | -11.46 |
| 2009-10-16 | -10.46 |
| 2009-10-15 | -11.46 |
| 2009-10-14 | -9.47 |
| 2009-10-13 | -10.46 |
| 2009-10-12 | -9.47 |
| 2009-10-09 | -9.47 |
| 2009-10-08 | -2.51 |
| 2009-10-07 | -1.51 |
| 2009-10-06 | -11.46 |
| 2009-10-05 | -11.46 |
| 2009-10-02 | -19.42 |
| 2009-09-30 | -17.48 |
| 2009-09-29 | -15.53 |
| 2009-09-28 | -14.56 |
| 2009-09-25 | -12.62 |
| 2009-09-24 | -18.45 |
| 2009-09-23 | -17.48 |
| 2009-09-22 | -15.53 |
| 2009-09-21 | -16.50 |
| 2009-09-18 | -12.62 |
| 2009-09-17 | -17.48 |
| 2009-09-16 | -18.45 |
| 2009-09-15 | -17.48 |
| 2009-09-14 | -12.62 |
| 2009-09-11 | -7.77 |
| 2009-09-10 | -8.74 |
| 2009-09-09 | -6.80 |
| 2009-09-08 | -5.83 |
| 2009-09-07 | -4.85 |
| 2009-09-04 | -6.80 |
| 2009-09-03 | -5.83 |
| 2009-09-02 | -3.88 |
| 2009-09-01 | -2.91 |
| 2009-08-31 | -2.91 |
| 2009-08-28 | -4.85 |
| 2009-08-27 | -2.91 |
| 2009-08-26 | -4.85 |
| 2009-08-25 | -2.91 |
| 2009-08-24 | -2.91 |
| 2009-08-21 | -2.91 |
| 2009-08-20 | -3.88 |
| 2009-08-19 | -0.97 |
| 2009-08-18 | -2.91 |
| 2009-08-17 | -3.88 |
| 2009-08-14 | -2.91 |
| 2009-08-13 | -0.97 |
| 2009-08-12 | -3.88 |
| 2009-08-11 | -0.97 |
| 2009-08-10 | -0.97 |
| 2009-08-07 | -3.88 |
| 2009-08-06 | 2.91 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 10.68 |
| 2009-08-03 | 13.59 |
| 2009-07-31 | 13.59 |
| 2009-07-30 | 11.65 |
| 2009-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy