Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-09-23 | 489.82 |
| 2025-09-22 | 482.93 |
| 2025-09-19 | 494.41 |
| 2025-09-18 | 488.67 |
| 2025-09-17 | 481.79 |
| 2025-09-16 | 473.75 |
| 2025-09-15 | 455.39 |
| 2025-09-12 | 454.25 |
| 2025-09-11 | 454.25 |
| 2025-09-10 | 445.07 |
| 2025-09-09 | 432.53 |
| 2025-09-08 | 438.08 |
| 2025-09-05 | 423.66 |
| 2025-09-04 | 407.02 |
| 2025-09-03 | 405.91 |
| 2025-09-02 | 412.56 |
| 2025-09-01 | 410.34 |
| 2025-08-29 | 409.23 |
| 2025-08-28 | 407.02 |
| 2025-08-27 | 413.67 |
| 2025-08-26 | 413.67 |
| 2025-08-25 | 419.22 |
| 2025-08-22 | 410.34 |
| 2025-08-21 | 419.22 |
| 2025-08-20 | 407.02 |
| 2025-08-19 | 410.34 |
| 2025-08-18 | 404.80 |
| 2025-08-15 | 403.69 |
| 2025-08-14 | 403.69 |
| 2025-08-13 | 403.69 |
| 2025-08-12 | 408.13 |
| 2025-08-11 | 400.36 |
| 2025-08-08 | 399.25 |
| 2025-08-07 | 402.58 |
| 2025-08-06 | 400.36 |
| 2025-08-05 | 388.16 |
| 2025-08-04 | 380.39 |
| 2025-08-01 | 375.95 |
| 2025-07-31 | 383.72 |
| 2025-07-30 | 393.70 |
| 2025-07-29 | 403.69 |
| 2025-07-28 | 403.69 |
| 2025-07-25 | 400.36 |
| 2025-07-24 | 392.59 |
| 2025-07-23 | 388.16 |
| 2025-07-22 | 387.05 |
| 2025-07-21 | 381.50 |
| 2025-07-18 | 369.29 |
| 2025-07-17 | 372.62 |
| 2025-07-16 | 370.40 |
| 2025-07-15 | 368.19 |
| 2025-07-14 | 368.19 |
| 2025-07-11 | 363.75 |
| 2025-07-10 | 354.87 |
| 2025-07-09 | 354.87 |
| 2025-07-08 | 350.43 |
| 2025-07-07 | 357.09 |
| 2025-07-04 | 354.87 |
| 2025-07-03 | 353.76 |
| 2025-07-02 | 351.54 |
| 2025-06-30 | 341.56 |
| 2025-06-27 | 344.89 |
| 2025-06-26 | 339.34 |
| 2025-06-25 | 337.12 |
| 2025-06-24 | 333.79 |
| 2025-06-23 | 333.79 |
| 2025-06-20 | 330.46 |
| 2025-06-19 | 324.92 |
| 2025-06-18 | 330.46 |
| 2025-06-17 | 330.46 |
| 2025-06-16 | 330.46 |
| 2025-06-13 | 326.03 |
| 2025-06-12 | 329.35 |
| 2025-06-11 | 324.92 |
| 2025-06-10 | 316.04 |
| 2025-06-09 | 309.72 |
| 2025-06-06 | 311.84 |
| 2025-06-05 | 308.65 |
| 2025-06-04 | 312.91 |
| 2025-06-03 | 306.52 |
| 2025-06-02 | 298.01 |
| 2025-05-30 | 304.39 |
| 2025-05-29 | 307.59 |
| 2025-05-28 | 303.33 |
| 2025-05-27 | 295.88 |
| 2025-05-26 | 292.69 |
| 2025-05-23 | 293.75 |
| 2025-05-22 | 298.01 |
| 2025-05-21 | 300.14 |
| 2025-05-20 | 299.07 |
| 2025-05-19 | 301.20 |
| 2025-05-16 | 292.69 |
| 2025-05-15 | 293.75 |
| 2025-05-14 | 295.88 |
| 2025-05-13 | 285.24 |
| 2025-05-12 | 278.85 |
| 2025-05-09 | 268.21 |
| 2025-05-08 | 259.70 |
| 2025-05-07 | 259.70 |
| 2025-05-06 | 256.51 |
| 2025-05-02 | 254.38 |
| 2025-04-30 | 258.63 |
| 2025-04-29 | 268.21 |
| 2025-04-28 | 269.28 |
| 2025-04-25 | 273.53 |
| 2025-04-24 | 272.47 |
| 2025-04-23 | 275.66 |
| 2025-04-22 | 270.34 |
| 2025-04-17 | 261.83 |
| 2025-04-16 | 265.02 |
| 2025-04-15 | 267.15 |
| 2025-04-14 | 267.15 |
| 2025-04-11 | 257.57 |
| 2025-04-10 | 262.89 |
| 2025-04-09 | 255.44 |
| 2025-04-08 | 249.06 |
| 2025-04-07 | 242.67 |
| 2025-04-03 | 292.69 |
| 2025-04-02 | 302.27 |
| 2025-04-01 | 300.14 |
| 2025-03-31 | 299.07 |
| 2025-03-28 | 302.27 |
| 2025-03-27 | 319.29 |
| 2025-03-26 | 322.49 |
| 2025-03-25 | 306.52 |
| 2025-03-24 | 303.33 |
| 2025-03-21 | 299.07 |
| 2025-03-20 | 304.39 |
| 2025-03-19 | 304.39 |
| 2025-03-18 | 307.59 |
| 2025-03-17 | 292.69 |
| 2025-03-14 | 287.37 |
| 2025-03-13 | 283.11 |
| 2025-03-12 | 300.14 |
| 2025-03-11 | 304.39 |
| 2025-03-10 | 313.97 |
| 2025-03-07 | 311.84 |
| 2025-03-06 | 309.72 |
| 2025-03-05 | 309.72 |
| 2025-03-04 | 307.59 |
| 2025-03-03 | 303.33 |
| 2025-02-28 | 298.01 |
| 2025-02-27 | 307.59 |
| 2025-02-26 | 301.20 |
| 2025-02-25 | 293.75 |
| 2025-02-24 | 295.88 |
| 2025-02-21 | 296.95 |
| 2025-02-20 | 295.88 |
| 2025-02-19 | 298.01 |
| 2025-02-18 | 301.20 |
| 2025-02-17 | 299.07 |
| 2025-02-14 | 301.20 |
| 2025-02-13 | 295.88 |
| 2025-02-12 | 301.20 |
| 2025-02-11 | 298.01 |
| 2025-02-10 | 296.95 |
| 2025-02-07 | 293.75 |
| 2025-02-06 | 293.75 |
| 2025-02-05 | 290.56 |
| 2025-02-04 | 288.43 |
| 2025-02-03 | 282.05 |
| 2025-01-28 | 294.82 |
| 2025-01-27 | 298.01 |
| 2025-01-24 | 296.95 |
| 2025-01-23 | 301.20 |
| 2025-01-22 | 302.27 |
| 2025-01-21 | 306.52 |
| 2025-01-20 | 302.27 |
| 2025-01-17 | 298.01 |
| 2025-01-16 | 288.43 |
| 2025-01-15 | 279.92 |
| 2025-01-14 | 282.05 |
| 2025-01-13 | 278.85 |
| 2025-01-10 | 282.05 |
| 2025-01-09 | 287.37 |
| 2025-01-08 | 277.79 |
| 2025-01-07 | 272.47 |
| 2025-01-06 | 282.05 |
| 2025-01-03 | 278.85 |
| 2025-01-02 | 284.17 |
| 2024-12-31 | 290.56 |
| 2024-12-30 | 287.37 |
| 2024-12-27 | 284.17 |
| 2024-12-24 | 284.17 |
| 2024-12-23 | 278.85 |
| 2024-12-20 | 272.47 |
| 2024-12-19 | 279.92 |
| 2024-12-18 | 284.17 |
| 2024-12-17 | 280.98 |
| 2024-12-16 | 273.53 |
| 2024-12-13 | 275.66 |
| 2024-12-12 | 280.98 |
| 2024-12-11 | 276.73 |
| 2024-12-10 | 272.47 |
| 2024-12-09 | 275.66 |
| 2024-12-06 | 267.15 |
| 2024-12-05 | 256.51 |
| 2024-12-04 | 269.28 |
| 2024-12-03 | 259.70 |
| 2024-12-02 | 250.12 |
| 2024-11-29 | 245.86 |
| 2024-11-28 | 245.86 |
| 2024-11-27 | 250.12 |
| 2024-11-26 | 244.80 |
| 2024-11-25 | 243.74 |
| 2024-11-22 | 250.12 |
| 2024-11-21 | 255.44 |
| 2024-11-20 | 256.51 |
| 2024-11-19 | 259.70 |
| 2024-11-18 | 262.89 |
| 2024-11-15 | 252.25 |
| 2024-11-14 | 249.06 |
| 2024-11-13 | 255.44 |
| 2024-11-12 | 251.18 |
| 2024-11-11 | 259.70 |
| 2024-11-08 | 270.34 |
| 2024-11-07 | 273.53 |
| 2024-11-06 | 271.40 |
| 2024-11-05 | 280.98 |
| 2024-11-04 | 279.92 |
| 2024-11-01 | 275.66 |
| 2024-10-31 | 270.34 |
| 2024-10-30 | 273.53 |
| 2024-10-29 | 278.85 |
| 2024-10-28 | 287.37 |
| 2024-10-25 | 317.16 |
| 2024-10-24 | 319.29 |
| 2024-10-23 | 319.29 |
| 2024-10-22 | 317.16 |
| 2024-10-21 | 318.23 |
| 2024-10-18 | 311.84 |
| 2024-10-17 | 299.07 |
| 2024-10-16 | 310.78 |
| 2024-10-15 | 310.78 |
| 2024-10-14 | 334.19 |
| 2024-10-10 | 322.49 |
| 2024-10-09 | 307.59 |
| 2024-10-08 | 317.16 |
| 2024-10-07 | 353.35 |
| 2024-10-04 | 333.13 |
| 2024-10-03 | 319.29 |
| 2024-10-02 | 333.13 |
| 2024-09-30 | 323.55 |
| 2024-09-27 | 309.72 |
| 2024-09-26 | 299.07 |
| 2024-09-25 | 283.11 |
| 2024-09-24 | 278.85 |
| 2024-09-23 | 268.21 |
| 2024-09-20 | 263.96 |
| 2024-09-19 | 265.02 |
| 2024-09-17 | 249.06 |
| 2024-09-16 | 247.99 |
| 2024-09-13 | 252.25 |
| 2024-09-12 | 245.86 |
| 2024-09-11 | 256.51 |
| 2024-09-10 | 249.06 |
| 2024-09-09 | 253.44 |
| 2024-09-05 | 256.48 |
| 2024-09-04 | 259.53 |
| 2024-09-03 | 263.59 |
| 2024-09-02 | 263.59 |
| 2024-08-30 | 261.56 |
| 2024-08-29 | 235.15 |
| 2024-08-28 | 236.17 |
| 2024-08-27 | 242.26 |
| 2024-08-26 | 240.23 |
| 2024-08-23 | 243.28 |
| 2024-08-22 | 243.28 |
| 2024-08-21 | 250.39 |
| 2024-08-20 | 250.39 |
| 2024-08-19 | 257.50 |
| 2024-08-16 | 256.48 |
| 2024-08-15 | 251.40 |
| 2024-08-14 | 251.40 |
| 2024-08-13 | 255.47 |
| 2024-08-12 | 254.45 |
| 2024-08-09 | 252.42 |
| 2024-08-08 | 248.36 |
| 2024-08-07 | 249.37 |
| 2024-08-06 | 255.47 |
| 2024-08-05 | 254.45 |
| 2024-08-02 | 264.61 |
| 2024-08-01 | 268.67 |
| 2024-07-31 | 268.67 |
| 2024-07-30 | 256.48 |
| 2024-07-29 | 256.48 |
| 2024-07-26 | 255.47 |
| 2024-07-25 | 252.42 |
| 2024-07-24 | 258.51 |
| 2024-07-23 | 268.67 |
| 2024-07-22 | 262.58 |
| 2024-07-19 | 255.47 |
| 2024-07-18 | 261.56 |
| 2024-07-17 | 255.47 |
| 2024-07-16 | 265.62 |
| 2024-07-15 | 262.58 |
| 2024-07-12 | 269.69 |
| 2024-07-11 | 267.65 |
| 2024-07-10 | 259.53 |
| 2024-07-09 | 276.79 |
| 2024-07-08 | 265.62 |
| 2024-07-05 | 284.92 |
| 2024-07-04 | 292.03 |
| 2024-07-03 | 299.14 |
| 2024-07-02 | 294.06 |
| 2024-06-28 | 285.94 |
| 2024-06-27 | 270.70 |
| 2024-06-26 | 276.79 |
| 2024-06-25 | 280.86 |
| 2024-06-24 | 278.83 |
| 2024-06-21 | 285.94 |
| 2024-06-20 | 292.03 |
| 2024-06-19 | 296.09 |
| 2024-06-18 | 291.01 |
| 2024-06-17 | 281.87 |
| 2024-06-14 | 300.15 |
| 2024-06-13 | 291.01 |
| 2024-06-12 | 292.03 |
| 2024-06-11 | 287.24 |
| 2024-06-07 | 304.79 |
| 2024-06-06 | 294.06 |
| 2024-06-05 | 289.19 |
| 2024-06-04 | 304.79 |
| 2024-06-03 | 306.74 |
| 2024-05-31 | 315.52 |
| 2024-05-30 | 310.64 |
| 2024-05-29 | 326.25 |
| 2024-05-28 | 327.23 |
| 2024-05-27 | 329.18 |
| 2024-05-24 | 307.72 |
| 2024-05-23 | 306.74 |
| 2024-05-22 | 316.50 |
| 2024-05-21 | 316.50 |
| 2024-05-20 | 324.30 |
| 2024-05-17 | 323.33 |
| 2024-05-16 | 334.05 |
| 2024-05-14 | 355.51 |
| 2024-05-13 | 355.51 |
| 2024-05-10 | 340.88 |
| 2024-05-09 | 311.62 |
| 2024-05-08 | 301.87 |
| 2024-05-07 | 287.24 |
| 2024-05-06 | 273.58 |
| 2024-05-03 | 257.00 |
| 2024-05-02 | 248.22 |
| 2024-04-30 | 267.73 |
| 2024-04-29 | 304.79 |
| 2024-04-26 | 317.47 |
| 2024-04-25 | 324.30 |
| 2024-04-24 | 314.55 |
| 2024-04-23 | 299.92 |
| 2024-04-22 | 297.96 |
| 2024-04-19 | 293.09 |
| 2024-04-18 | 292.11 |
| 2024-04-17 | 296.99 |
| 2024-04-16 | 290.16 |
| 2024-04-15 | 296.99 |
| 2024-04-12 | 289.19 |
| 2024-04-11 | 295.04 |
| 2024-04-10 | 285.28 |
| 2024-04-09 | 289.19 |
| 2024-04-08 | 276.51 |
| 2024-04-05 | 270.65 |
| 2024-04-03 | 282.36 |
| 2024-04-02 | 280.41 |
| 2024-03-28 | 272.60 |
| 2024-03-27 | 270.65 |
| 2024-03-26 | 268.70 |
| 2024-03-25 | 278.46 |
| 2024-03-22 | 246.27 |
| 2024-03-21 | 257.97 |
| 2024-03-20 | 248.22 |
| 2024-03-19 | 243.34 |
| 2024-03-18 | 244.32 |
| 2024-03-15 | 228.71 |
| 2024-03-14 | 241.39 |
| 2024-03-13 | 236.51 |
| 2024-03-12 | 229.69 |
| 2024-03-11 | 246.27 |
| 2024-03-08 | 238.47 |
| 2024-03-07 | 231.64 |
| 2024-03-06 | 226.76 |
| 2024-03-05 | 223.83 |
| 2024-03-04 | 222.86 |
| 2024-03-01 | 229.69 |
| 2024-02-29 | 225.78 |
| 2024-02-28 | 221.88 |
| 2024-02-27 | 224.81 |
| 2024-02-26 | 230.66 |
| 2024-02-23 | 234.56 |
| 2024-02-22 | 236.51 |
| 2024-02-21 | 233.59 |
| 2024-02-20 | 234.56 |
| 2024-02-19 | 227.74 |
| 2024-02-16 | 214.08 |
| 2024-02-15 | 207.25 |
| 2024-02-14 | 212.13 |
| 2024-02-09 | 219.93 |
| 2024-02-08 | 219.93 |
| 2024-02-07 | 217.01 |
| 2024-02-06 | 207.25 |
| 2024-02-05 | 197.50 |
| 2024-02-02 | 207.25 |
| 2024-02-01 | 214.08 |
| 2024-01-31 | 217.98 |
| 2024-01-30 | 225.78 |
| 2024-01-29 | 236.51 |
| 2024-01-26 | 236.51 |
| 2024-01-25 | 247.24 |
| 2024-01-24 | 227.74 |
| 2024-01-23 | 212.13 |
| 2024-01-22 | 194.57 |
| 2024-01-19 | 202.38 |
| 2024-01-18 | 213.10 |
| 2024-01-17 | 219.93 |
| 2024-01-16 | 234.56 |
| 2024-01-15 | 236.51 |
| 2024-01-12 | 241.39 |
| 2024-01-11 | 231.64 |
| 2024-01-10 | 227.74 |
| 2024-01-09 | 221.88 |
| 2024-01-08 | 230.66 |
| 2024-01-05 | 225.78 |
| 2024-01-04 | 226.76 |
| 2024-01-03 | 217.98 |
| 2024-01-02 | 219.93 |
| 2023-12-29 | 218.96 |
| 2023-12-28 | 217.98 |
| 2023-12-27 | 217.01 |
| 2023-12-22 | 214.08 |
| 2023-12-21 | 215.06 |
| 2023-12-20 | 210.18 |
| 2023-12-19 | 209.20 |
| 2023-12-18 | 210.18 |
| 2023-12-15 | 207.25 |
| 2023-12-14 | 208.23 |
| 2023-12-13 | 208.23 |
| 2023-12-12 | 217.01 |
| 2023-12-11 | 197.50 |
| 2023-12-08 | 188.72 |
| 2023-12-07 | 194.57 |
| 2023-12-06 | 195.55 |
| 2023-12-05 | 186.77 |
| 2023-12-04 | 189.69 |
| 2023-12-01 | 180.92 |
| 2023-11-30 | 177.99 |
| 2023-11-29 | 163.36 |
| 2023-11-28 | 165.31 |
| 2023-11-27 | 164.33 |
| 2023-11-24 | 163.36 |
| 2023-11-23 | 159.46 |
| 2023-11-22 | 156.53 |
| 2023-11-21 | 162.38 |
| 2023-11-20 | 158.48 |
| 2023-11-17 | 155.56 |
| 2023-11-16 | 157.51 |
| 2023-11-15 | 156.53 |
| 2023-11-14 | 151.65 |
| 2023-11-13 | 149.70 |
| 2023-11-10 | 147.75 |
| 2023-11-09 | 149.70 |
| 2023-11-08 | 150.68 |
| 2023-11-07 | 156.53 |
| 2023-11-06 | 158.48 |
| 2023-11-03 | 156.53 |
| 2023-11-02 | 152.63 |
| 2023-11-01 | 151.65 |
| 2023-10-31 | 150.68 |
| 2023-10-30 | 153.60 |
| 2023-10-27 | 169.21 |
| 2023-10-26 | 174.09 |
| 2023-10-25 | 173.11 |
| 2023-10-24 | 170.19 |
| 2023-10-20 | 176.04 |
| 2023-10-19 | 175.06 |
| 2023-10-18 | 181.89 |
| 2023-10-17 | 170.19 |
| 2023-10-16 | 169.21 |
| 2023-10-13 | 173.11 |
| 2023-10-12 | 178.97 |
| 2023-10-11 | 171.16 |
| 2023-10-10 | 171.16 |
| 2023-10-09 | 172.14 |
| 2023-10-06 | 174.09 |
| 2023-10-05 | 176.04 |
| 2023-10-04 | 177.01 |
| 2023-10-03 | 176.04 |
| 2023-09-29 | 178.97 |
| 2023-09-28 | 178.97 |
| 2023-09-27 | 180.92 |
| 2023-09-26 | 182.87 |
| 2023-09-25 | 186.77 |
| 2023-09-22 | 188.72 |
| 2023-09-21 | 193.60 |
| 2023-09-20 | 189.69 |
| 2023-09-19 | 192.62 |
| 2023-09-18 | 185.79 |
| 2023-09-15 | 187.74 |
| 2023-09-14 | 185.79 |
| 2023-09-13 | 182.87 |
| 2023-09-12 | 182.87 |
| 2023-09-11 | 186.77 |
| 2023-09-07 | 190.12 |
| 2023-09-06 | 190.12 |
| 2023-09-05 | 192.90 |
| 2023-09-04 | 196.61 |
| 2023-08-31 | 194.76 |
| 2023-08-30 | 197.54 |
| 2023-08-29 | 204.03 |
| 2023-08-28 | 185.49 |
| 2023-08-25 | 177.15 |
| 2023-08-24 | 174.37 |
| 2023-08-23 | 170.66 |
| 2023-08-22 | 163.24 |
| 2023-08-21 | 164.17 |
| 2023-08-18 | 165.10 |
| 2023-08-17 | 169.73 |
| 2023-08-16 | 163.24 |
| 2023-08-15 | 162.32 |
| 2023-08-14 | 162.32 |
| 2023-08-11 | 158.61 |
| 2023-08-10 | 159.54 |
| 2023-08-09 | 160.46 |
| 2023-08-08 | 159.54 |
| 2023-08-07 | 157.68 |
| 2023-08-04 | 159.54 |
| 2023-08-03 | 158.61 |
| 2023-08-02 | 157.68 |
| 2023-08-01 | 157.68 |
| 2023-07-31 | 190.12 |
| 2023-07-28 | 167.88 |
| 2023-07-27 | 166.02 |
| 2023-07-26 | 164.17 |
| 2023-07-25 | 166.95 |
| 2023-07-24 | 158.61 |
| 2023-07-21 | 161.39 |
| 2023-07-20 | 155.83 |
| 2023-07-19 | 157.68 |
| 2023-07-18 | 157.68 |
| 2023-07-14 | 155.83 |
| 2023-07-13 | 147.49 |
| 2023-07-12 | 148.41 |
| 2023-07-11 | 151.19 |
| 2023-07-10 | 150.27 |
| 2023-07-07 | 152.12 |
| 2023-07-06 | 150.27 |
| 2023-07-05 | 155.83 |
| 2023-07-04 | 156.76 |
| 2023-07-03 | 161.39 |
| 2023-06-30 | 158.61 |
| 2023-06-29 | 154.90 |
| 2023-06-28 | 158.61 |
| 2023-06-27 | 160.46 |
| 2023-06-26 | 151.19 |
| 2023-06-23 | 149.34 |
| 2023-06-21 | 148.41 |
| 2023-06-20 | 151.19 |
| 2023-06-19 | 153.97 |
| 2023-06-16 | 152.12 |
| 2023-06-15 | 150.27 |
| 2023-06-14 | 144.71 |
| 2023-06-13 | 138.22 |
| 2023-06-12 | 142.85 |
| 2023-06-09 | 146.56 |
| 2023-06-08 | 139.14 |
| 2023-06-07 | 135.44 |
| 2023-06-06 | 136.36 |
| 2023-06-05 | 138.22 |
| 2023-06-02 | 139.14 |
| 2023-06-01 | 141.00 |
| 2023-05-31 | 140.07 |
| 2023-05-30 | 140.07 |
| 2023-05-29 | 138.22 |
| 2023-05-25 | 138.22 |
| 2023-05-24 | 139.14 |
| 2023-05-23 | 146.56 |
| 2023-05-22 | 148.41 |
| 2023-05-19 | 144.71 |
| 2023-05-18 | 148.41 |
| 2023-05-17 | 142.85 |
| 2023-05-16 | 143.40 |
| 2023-05-15 | 149.62 |
| 2023-05-12 | 146.96 |
| 2023-05-11 | 151.40 |
| 2023-05-10 | 185.15 |
| 2023-05-09 | 186.93 |
| 2023-05-08 | 174.49 |
| 2023-05-05 | 146.96 |
| 2023-05-04 | 146.07 |
| 2023-05-03 | 140.74 |
| 2023-05-02 | 142.51 |
| 2023-04-28 | 140.74 |
| 2023-04-27 | 135.41 |
| 2023-04-26 | 131.85 |
| 2023-04-25 | 130.08 |
| 2023-04-24 | 134.52 |
| 2023-04-21 | 130.97 |
| 2023-04-20 | 131.85 |
| 2023-04-19 | 131.85 |
| 2023-04-18 | 133.63 |
| 2023-04-17 | 132.74 |
| 2023-04-14 | 129.19 |
| 2023-04-13 | 127.41 |
| 2023-04-12 | 129.19 |
| 2023-04-11 | 125.64 |
| 2023-04-06 | 114.98 |
| 2023-04-04 | 113.20 |
| 2023-04-03 | 112.31 |
| 2023-03-31 | 115.86 |
| 2023-03-30 | 117.64 |
| 2023-03-29 | 125.64 |
| 2023-03-28 | 126.52 |
| 2023-03-27 | 130.97 |
| 2023-03-24 | 137.18 |
| 2023-03-23 | 139.85 |
| 2023-03-22 | 144.29 |
| 2023-03-21 | 137.18 |
| 2023-03-20 | 135.41 |
| 2023-03-17 | 140.74 |
| 2023-03-16 | 127.41 |
| 2023-03-15 | 132.74 |
| 2023-03-14 | 122.97 |
| 2023-03-13 | 127.41 |
| 2023-03-10 | 122.97 |
| 2023-03-09 | 127.41 |
| 2023-03-08 | 130.97 |
| 2023-03-07 | 129.19 |
| 2023-03-06 | 128.30 |
| 2023-03-03 | 122.97 |
| 2023-03-02 | 119.42 |
| 2023-03-01 | 114.09 |
| 2023-02-28 | 113.20 |
| 2023-02-27 | 111.42 |
| 2023-02-24 | 114.98 |
| 2023-02-23 | 116.75 |
| 2023-02-22 | 117.64 |
| 2023-02-21 | 124.75 |
| 2023-02-20 | 122.97 |
| 2023-02-17 | 120.31 |
| 2023-02-16 | 122.97 |
| 2023-02-15 | 122.08 |
| 2023-02-14 | 124.75 |
| 2023-02-13 | 127.41 |
| 2023-02-10 | 123.86 |
| 2023-02-09 | 132.74 |
| 2023-02-08 | 132.74 |
| 2023-02-07 | 131.85 |
| 2023-02-06 | 133.63 |
| 2023-02-03 | 137.18 |
| 2023-02-02 | 145.18 |
| 2023-02-01 | 146.07 |
| 2023-01-31 | 139.85 |
| 2023-01-30 | 138.96 |
| 2023-01-27 | 146.96 |
| 2023-01-26 | 148.73 |
| 2023-01-20 | 146.96 |
| 2023-01-19 | 135.41 |
| 2023-01-18 | 136.30 |
| 2023-01-17 | 130.97 |
| 2023-01-16 | 131.85 |
| 2023-01-13 | 130.08 |
| 2023-01-12 | 131.85 |
| 2023-01-11 | 130.97 |
| 2023-01-10 | 130.08 |
| 2023-01-09 | 125.64 |
| 2023-01-06 | 124.75 |
| 2023-01-05 | 128.30 |
| 2023-01-04 | 128.30 |
| 2023-01-03 | 127.41 |
| 2022-12-30 | 125.64 |
| 2022-12-29 | 124.75 |
| 2022-12-28 | 126.52 |
| 2022-12-23 | 125.64 |
| 2022-12-22 | 127.41 |
| 2022-12-21 | 125.64 |
| 2022-12-20 | 126.52 |
| 2022-12-19 | 130.08 |
| 2022-12-16 | 136.30 |
| 2022-12-15 | 135.41 |
| 2022-12-14 | 135.41 |
| 2022-12-13 | 133.63 |
| 2022-12-12 | 132.74 |
| 2022-12-09 | 131.85 |
| 2022-12-08 | 130.08 |
| 2022-12-07 | 122.08 |
| 2022-12-06 | 127.41 |
| 2022-12-05 | 129.19 |
| 2022-12-02 | 122.08 |
| 2022-12-01 | 122.97 |
| 2022-11-30 | 122.08 |
| 2022-11-29 | 121.19 |
| 2022-11-28 | 120.31 |
| 2022-11-25 | 114.98 |
| 2022-11-24 | 111.42 |
| 2022-11-23 | 112.31 |
| 2022-11-22 | 100.76 |
| 2022-11-21 | 96.32 |
| 2022-11-18 | 99.87 |
| 2022-11-17 | 101.65 |
| 2022-11-16 | 101.65 |
| 2022-11-15 | 103.43 |
| 2022-11-14 | 98.99 |
| 2022-11-11 | 97.21 |
| 2022-11-10 | 90.99 |
| 2022-11-09 | 90.10 |
| 2022-11-08 | 90.99 |
| 2022-11-07 | 92.77 |
| 2022-11-04 | 89.21 |
| 2022-11-03 | 77.67 |
| 2022-11-02 | 79.44 |
| 2022-11-01 | 74.11 |
| 2022-10-31 | 69.67 |
| 2022-10-28 | 75.00 |
| 2022-10-27 | 75.89 |
| 2022-10-26 | 65.23 |
| 2022-10-25 | 65.23 |
| 2022-10-24 | 67.01 |
| 2022-10-21 | 73.22 |
| 2022-10-20 | 73.22 |
| 2022-10-19 | 75.00 |
| 2022-10-18 | 77.67 |
| 2022-10-17 | 71.45 |
| 2022-10-14 | 71.45 |
| 2022-10-13 | 71.45 |
| 2022-10-12 | 73.22 |
| 2022-10-11 | 70.56 |
| 2022-10-10 | 70.56 |
| 2022-10-07 | 71.45 |
| 2022-10-06 | 72.34 |
| 2022-10-05 | 75.00 |
| 2022-10-03 | 68.78 |
| 2022-09-30 | 65.67 |
| 2022-09-29 | 71.52 |
| 2022-09-28 | 77.38 |
| 2022-09-27 | 80.73 |
| 2022-09-26 | 75.71 |
| 2022-09-23 | 88.26 |
| 2022-09-22 | 89.93 |
| 2022-09-21 | 89.93 |
| 2022-09-20 | 89.09 |
| 2022-09-19 | 88.26 |
| 2022-09-16 | 90.77 |
| 2022-09-15 | 95.79 |
| 2022-09-14 | 99.13 |
| 2022-09-13 | 99.97 |
| 2022-09-09 | 99.97 |
| 2022-09-08 | 98.30 |
| 2022-09-07 | 93.28 |
| 2022-09-06 | 91.60 |
| 2022-09-05 | 84.91 |
| 2022-09-02 | 84.91 |
| 2022-09-01 | 88.26 |
| 2022-08-31 | 88.26 |
| 2022-08-30 | 89.93 |
| 2022-08-29 | 93.28 |
| 2022-08-26 | 90.77 |
| 2022-08-25 | 84.07 |
| 2022-08-24 | 80.73 |
| 2022-08-23 | 84.07 |
| 2022-08-22 | 84.07 |
| 2022-08-19 | 82.40 |
| 2022-08-18 | 78.22 |
| 2022-08-17 | 81.56 |
| 2022-08-16 | 82.40 |
| 2022-08-15 | 82.40 |
| 2022-08-12 | 84.91 |
| 2022-08-11 | 82.40 |
| 2022-08-10 | 79.89 |
| 2022-08-09 | 82.40 |
| 2022-08-08 | 85.75 |
| 2022-08-05 | 86.58 |
| 2022-08-04 | 81.56 |
| 2022-08-03 | 84.07 |
| 2022-08-02 | 83.24 |
| 2022-08-01 | 91.60 |
| 2022-07-29 | 96.62 |
| 2022-07-28 | 99.97 |
| 2022-07-27 | 99.97 |
| 2022-07-26 | 103.32 |
| 2022-07-25 | 102.48 |
| 2022-07-22 | 104.99 |
| 2022-07-21 | 100.81 |
| 2022-07-20 | 98.30 |
| 2022-07-19 | 99.13 |
| 2022-07-18 | 89.93 |
| 2022-07-15 | 83.24 |
| 2022-07-14 | 83.24 |
| 2022-07-13 | 84.91 |
| 2022-07-12 | 84.91 |
| 2022-07-11 | 86.58 |
| 2022-07-08 | 89.93 |
| 2022-07-07 | 86.58 |
| 2022-07-06 | 86.58 |
| 2022-07-05 | 91.60 |
| 2022-07-04 | 90.77 |
| 2022-06-30 | 88.26 |
| 2022-06-29 | 91.60 |
| 2022-06-28 | 94.11 |
| 2022-06-27 | 89.93 |
| 2022-06-24 | 87.42 |
| 2022-06-23 | 88.26 |
| 2022-06-22 | 86.58 |
| 2022-06-21 | 87.42 |
| 2022-06-20 | 84.07 |
| 2022-06-17 | 79.89 |
| 2022-06-16 | 81.56 |
| 2022-06-15 | 83.24 |
| 2022-06-14 | 81.56 |
| 2022-06-13 | 84.91 |
| 2022-06-10 | 90.77 |
| 2022-06-09 | 93.28 |
| 2022-06-08 | 93.28 |
| 2022-06-07 | 91.60 |
| 2022-06-06 | 89.09 |
| 2022-06-02 | 89.93 |
| 2022-06-01 | 92.33 |
| 2022-05-31 | 90.04 |
| 2022-05-30 | 89.28 |
| 2022-05-27 | 86.22 |
| 2022-05-26 | 86.22 |
| 2022-05-25 | 85.46 |
| 2022-05-24 | 82.41 |
| 2022-05-23 | 84.70 |
| 2022-05-20 | 81.65 |
| 2022-05-19 | 77.83 |
| 2022-05-18 | 79.36 |
| 2022-05-17 | 77.07 |
| 2022-05-16 | 75.54 |
| 2022-05-13 | 75.54 |
| 2022-05-12 | 73.25 |
| 2022-05-11 | 77.83 |
| 2022-05-10 | 80.12 |
| 2022-05-06 | 77.83 |
| 2022-05-05 | 84.70 |
| 2022-05-04 | 84.70 |
| 2022-05-03 | 86.22 |
| 2022-04-29 | 83.17 |
| 2022-04-28 | 80.12 |
| 2022-04-27 | 71.72 |
| 2022-04-26 | 69.43 |
| 2022-04-25 | 70.96 |
| 2022-04-22 | 83.94 |
| 2022-04-21 | 83.94 |
| 2022-04-20 | 86.22 |
| 2022-04-19 | 87.75 |
| 2022-04-14 | 88.51 |
| 2022-04-13 | 94.62 |
| 2022-04-12 | 83.17 |
| 2022-04-11 | 80.12 |
| 2022-04-08 | 82.41 |
| 2022-04-07 | 84.70 |
| 2022-04-06 | 87.75 |
| 2022-04-04 | 91.57 |
| 2022-04-01 | 90.04 |
| 2022-03-31 | 86.99 |
| 2022-03-30 | 86.99 |
| 2022-03-29 | 78.59 |
| 2022-03-28 | 70.96 |
| 2022-03-25 | 70.96 |
| 2022-03-24 | 77.07 |
| 2022-03-23 | 78.59 |
| 2022-03-22 | 80.12 |
| 2022-03-21 | 76.30 |
| 2022-03-18 | 76.30 |
| 2022-03-17 | 76.30 |
| 2022-03-16 | 67.91 |
| 2022-03-15 | 54.93 |
| 2022-03-14 | 67.14 |
| 2022-03-11 | 76.30 |
| 2022-03-10 | 80.88 |
| 2022-03-09 | 77.07 |
| 2022-03-08 | 77.83 |
| 2022-03-07 | 87.75 |
| 2022-03-04 | 95.38 |
| 2022-03-03 | 106.83 |
| 2022-03-02 | 86.22 |
| 2022-03-01 | 88.51 |
| 2022-02-28 | 86.22 |
| 2022-02-25 | 84.70 |
| 2022-02-24 | 87.75 |
| 2022-02-23 | 91.57 |
| 2022-02-22 | 93.09 |
| 2022-02-21 | 99.96 |
| 2022-02-18 | 99.96 |
| 2022-02-17 | 103.78 |
| 2022-02-16 | 104.54 |
| 2022-02-15 | 103.02 |
| 2022-02-14 | 103.78 |
| 2022-02-11 | 109.12 |
| 2022-02-10 | 111.41 |
| 2022-02-09 | 108.36 |
| 2022-02-08 | 103.02 |
| 2022-02-07 | 100.73 |
| 2022-02-04 | 94.62 |
| 2022-01-31 | 92.33 |
| 2022-01-28 | 89.28 |
| 2022-01-27 | 96.15 |
| 2022-01-26 | 99.20 |
| 2022-01-25 | 96.91 |
| 2022-01-24 | 104.54 |
| 2022-01-21 | 101.49 |
| 2022-01-20 | 98.44 |
| 2022-01-19 | 96.91 |
| 2022-01-18 | 97.67 |
| 2022-01-17 | 98.44 |
| 2022-01-14 | 99.20 |
| 2022-01-13 | 97.67 |
| 2022-01-12 | 101.49 |
| 2022-01-11 | 99.20 |
| 2022-01-10 | 93.09 |
| 2022-01-07 | 92.33 |
| 2022-01-06 | 90.04 |
| 2022-01-05 | 93.86 |
| 2022-01-04 | 95.38 |
| 2022-01-03 | 93.86 |
| 2021-12-31 | 90.80 |
| 2021-12-30 | 90.04 |
| 2021-12-29 | 89.28 |
| 2021-12-28 | 90.04 |
| 2021-12-24 | 86.22 |
| 2021-12-23 | 88.51 |
| 2021-12-22 | 85.46 |
| 2021-12-21 | 86.99 |
| 2021-12-20 | 85.46 |
| 2021-12-17 | 85.46 |
| 2021-12-16 | 89.28 |
| 2021-12-15 | 87.75 |
| 2021-12-14 | 88.51 |
| 2021-12-13 | 92.33 |
| 2021-12-10 | 94.62 |
| 2021-12-09 | 98.44 |
| 2021-12-08 | 91.57 |
| 2021-12-07 | 93.86 |
| 2021-12-06 | 90.80 |
| 2021-12-03 | 96.15 |
| 2021-12-02 | 87.75 |
| 2021-12-01 | 89.28 |
| 2021-11-30 | 90.80 |
| 2021-11-29 | 83.94 |
| 2021-11-26 | 84.70 |
| 2021-11-25 | 90.04 |
| 2021-11-24 | 88.51 |
| 2021-11-23 | 88.51 |
| 2021-11-22 | 86.99 |
| 2021-11-19 | 88.51 |
| 2021-11-18 | 86.99 |
| 2021-11-17 | 84.70 |
| 2021-11-16 | 88.51 |
| 2021-11-15 | 84.70 |
| 2021-11-12 | 83.94 |
| 2021-11-11 | 84.70 |
| 2021-11-10 | 80.12 |
| 2021-11-09 | 82.41 |
| 2021-11-08 | 77.83 |
| 2021-11-05 | 80.12 |
| 2021-11-04 | 84.70 |
| 2021-11-03 | 85.46 |
| 2021-11-02 | 86.99 |
| 2021-11-01 | 91.57 |
| 2021-10-29 | 94.62 |
| 2021-10-28 | 96.15 |
| 2021-10-27 | 103.78 |
| 2021-10-26 | 110.65 |
| 2021-10-25 | 112.17 |
| 2021-10-22 | 110.65 |
| 2021-10-21 | 109.88 |
| 2021-10-20 | 115.99 |
| 2021-10-19 | 122.10 |
| 2021-10-18 | 118.28 |
| 2021-10-15 | 121.33 |
| 2021-10-12 | 127.44 |
| 2021-10-11 | 132.78 |
| 2021-10-08 | 141.18 |
| 2021-10-07 | 141.18 |
| 2021-10-06 | 140.41 |
| 2021-10-05 | 138.12 |
| 2021-10-04 | 138.12 |
| 2021-09-30 | 133.54 |
| 2021-09-29 | 135.83 |
| 2021-09-28 | 147.28 |
| 2021-09-27 | 143.47 |
| 2021-09-24 | 159.49 |
| 2021-09-23 | 161.02 |
| 2021-09-21 | 155.68 |
| 2021-09-20 | 152.62 |
| 2021-09-17 | 168.65 |
| 2021-09-16 | 163.31 |
| 2021-09-15 | 163.31 |
| 2021-09-14 | 161.02 |
| 2021-09-13 | 164.07 |
| 2021-09-10 | 157.20 |
| 2021-09-09 | 153.39 |
| 2021-09-08 | 159.49 |
| 2021-09-07 | 164.07 |
| 2021-09-06 | 151.86 |
| 2021-09-03 | 152.62 |
| 2021-09-02 | 144.23 |
| 2021-09-01 | 144.23 |
| 2021-08-31 | 141.94 |
| 2021-08-30 | 141.94 |
| 2021-08-27 | 142.70 |
| 2021-08-26 | 144.99 |
| 2021-08-25 | 142.70 |
| 2021-08-24 | 117.52 |
| 2021-08-23 | 109.12 |
| 2021-08-20 | 100.73 |
| 2021-08-19 | 113.70 |
| 2021-08-18 | 120.57 |
| 2021-08-17 | 116.75 |
| 2021-08-16 | 122.86 |
| 2021-08-13 | 126.68 |
| 2021-08-12 | 130.49 |
| 2021-08-11 | 121.33 |
| 2021-08-10 | 122.10 |
| 2021-08-09 | 120.57 |
| 2021-08-06 | 119.04 |
| 2021-08-05 | 116.75 |
| 2021-08-04 | 118.28 |
| 2021-08-03 | 124.39 |
| 2021-08-02 | 122.86 |
| 2021-07-30 | 119.04 |
| 2021-07-29 | 118.28 |
| 2021-07-28 | 119.81 |
| 2021-07-27 | 124.39 |
| 2021-07-26 | 129.73 |
| 2021-07-23 | 136.60 |
| 2021-07-22 | 147.28 |
| 2021-07-21 | 141.94 |
| 2021-07-20 | 142.70 |
| 2021-07-19 | 140.41 |
| 2021-07-16 | 146.52 |
| 2021-07-15 | 151.86 |
| 2021-07-14 | 148.05 |
| 2021-07-13 | 155.68 |
| 2021-07-12 | 153.39 |
| 2021-07-09 | 154.91 |
| 2021-07-08 | 154.15 |
| 2021-07-07 | 140.41 |
| 2021-07-06 | 135.07 |
| 2021-07-05 | 135.07 |
| 2021-07-02 | 138.89 |
| 2021-06-30 | 146.52 |
| 2021-06-29 | 141.94 |
| 2021-06-28 | 151.86 |
| 2021-06-25 | 154.15 |
| 2021-06-24 | 154.15 |
| 2021-06-23 | 151.86 |
| 2021-06-22 | 151.86 |
| 2021-06-21 | 151.86 |
| 2021-06-18 | 151.86 |
| 2021-06-17 | 153.39 |
| 2021-06-16 | 151.86 |
| 2021-06-15 | 160.04 |
| 2021-06-11 | 175.43 |
| 2021-06-10 | 172.50 |
| 2021-06-09 | 168.83 |
| 2021-06-08 | 171.03 |
| 2021-06-07 | 169.57 |
| 2021-06-04 | 169.57 |
| 2021-06-03 | 179.09 |
| 2021-06-02 | 176.89 |
| 2021-06-01 | 168.10 |
| 2021-05-31 | 163.71 |
| 2021-05-28 | 169.57 |
| 2021-05-27 | 171.03 |
| 2021-05-26 | 161.51 |
| 2021-05-25 | 160.04 |
| 2021-05-24 | 164.44 |
| 2021-05-21 | 165.90 |
| 2021-05-20 | 161.51 |
| 2021-05-18 | 176.16 |
| 2021-05-17 | 176.16 |
| 2021-05-14 | 164.44 |
| 2021-05-13 | 169.57 |
| 2021-05-12 | 180.55 |
| 2021-05-11 | 167.37 |
| 2021-05-10 | 173.23 |
| 2021-05-07 | 166.64 |
| 2021-05-06 | 168.83 |
| 2021-05-05 | 171.03 |
| 2021-05-04 | 171.76 |
| 2021-05-03 | 164.44 |
| 2021-04-30 | 160.04 |
| 2021-04-29 | 165.90 |
| 2021-04-28 | 162.97 |
| 2021-04-27 | 165.17 |
| 2021-04-26 | 156.38 |
| 2021-04-23 | 155.65 |
| 2021-04-22 | 149.06 |
| 2021-04-21 | 141.73 |
| 2021-04-20 | 146.86 |
| 2021-04-19 | 146.86 |
| 2021-04-16 | 143.20 |
| 2021-04-15 | 138.07 |
| 2021-04-14 | 128.54 |
| 2021-04-13 | 131.47 |
| 2021-04-12 | 124.15 |
| 2021-04-09 | 136.60 |
| 2021-04-08 | 138.07 |
| 2021-04-07 | 139.53 |
| 2021-04-01 | 124.15 |
| 2021-03-31 | 110.96 |
| 2021-03-30 | 107.30 |
| 2021-03-29 | 116.09 |
| 2021-03-26 | 108.03 |
| 2021-03-25 | 111.70 |
| 2021-03-24 | 97.78 |
| 2021-03-23 | 125.61 |
| 2021-03-22 | 135.87 |
| 2021-03-19 | 141.73 |
| 2021-03-18 | 145.39 |
| 2021-03-17 | 135.87 |
| 2021-03-16 | 135.14 |
| 2021-03-15 | 128.54 |
| 2021-03-12 | 131.47 |
| 2021-03-11 | 135.14 |
| 2021-03-10 | 120.49 |
| 2021-03-09 | 116.82 |
| 2021-03-08 | 114.63 |
| 2021-03-05 | 119.02 |
| 2021-03-04 | 121.95 |
| 2021-03-03 | 130.01 |
| 2021-03-02 | 110.96 |
| 2021-03-01 | 110.23 |
| 2021-02-26 | 104.37 |
| 2021-02-25 | 113.89 |
| 2021-02-24 | 105.10 |
| 2021-02-23 | 110.23 |
| 2021-02-22 | 113.89 |
| 2021-02-19 | 117.56 |
| 2021-02-18 | 111.70 |
| 2021-02-17 | 117.56 |
| 2021-02-16 | 116.09 |
| 2021-02-11 | 108.03 |
| 2021-02-10 | 112.43 |
| 2021-02-09 | 104.37 |
| 2021-02-08 | 95.58 |
| 2021-02-05 | 98.51 |
| 2021-02-04 | 94.12 |
| 2021-02-03 | 103.64 |
| 2021-02-02 | 102.91 |
| 2021-02-01 | 95.58 |
| 2021-01-29 | 91.19 |
| 2021-01-28 | 98.51 |
| 2021-01-27 | 108.03 |
| 2021-01-26 | 105.84 |
| 2021-01-25 | 108.03 |
| 2021-01-22 | 113.89 |
| 2021-01-21 | 123.42 |
| 2021-01-20 | 116.09 |
| 2021-01-19 | 116.09 |
| 2021-01-18 | 113.89 |
| 2021-01-15 | 97.78 |
| 2021-01-14 | 109.50 |
| 2021-01-13 | 114.63 |
| 2021-01-12 | 110.23 |
| 2021-01-11 | 108.77 |
| 2021-01-08 | 116.82 |
| 2021-01-07 | 116.09 |
| 2021-01-06 | 116.82 |
| 2021-01-05 | 126.35 |
| 2021-01-04 | 109.50 |
| 2020-12-31 | 106.57 |
| 2020-12-30 | 108.77 |
| 2020-12-29 | 108.03 |
| 2020-12-28 | 108.77 |
| 2020-12-24 | 98.51 |
| 2020-12-23 | 99.24 |
| 2020-12-22 | 97.05 |
| 2020-12-21 | 101.44 |
| 2020-12-18 | 103.64 |
| 2020-12-17 | 104.37 |
| 2020-12-16 | 99.98 |
| 2020-12-15 | 102.17 |
| 2020-12-14 | 96.31 |
| 2020-12-11 | 92.65 |
| 2020-12-10 | 102.17 |
| 2020-12-09 | 98.51 |
| 2020-12-08 | 107.30 |
| 2020-12-07 | 102.91 |
| 2020-12-04 | 112.43 |
| 2020-12-03 | 108.77 |
| 2020-12-02 | 109.50 |
| 2020-12-01 | 109.50 |
| 2020-11-30 | 101.44 |
| 2020-11-27 | 116.82 |
| 2020-11-26 | 112.43 |
| 2020-11-25 | 113.89 |
| 2020-11-24 | 121.95 |
| 2020-11-23 | 116.09 |
| 2020-11-20 | 114.63 |
| 2020-11-19 | 108.03 |
| 2020-11-18 | 105.10 |
| 2020-11-17 | 109.50 |
| 2020-11-16 | 88.26 |
| 2020-11-13 | 83.13 |
| 2020-11-12 | 80.20 |
| 2020-11-11 | 83.86 |
| 2020-11-10 | 88.99 |
| 2020-11-09 | 100.71 |
| 2020-11-06 | 89.72 |
| 2020-11-05 | 88.99 |
| 2020-11-04 | 78.73 |
| 2020-11-03 | 82.40 |
| 2020-11-02 | 74.34 |
| 2020-10-30 | 67.75 |
| 2020-10-29 | 60.42 |
| 2020-10-28 | 58.22 |
| 2020-10-27 | 58.96 |
| 2020-10-23 | 64.08 |
| 2020-10-22 | 64.82 |
| 2020-10-21 | 62.62 |
| 2020-10-20 | 64.08 |
| 2020-10-19 | 61.15 |
| 2020-10-16 | 66.28 |
| 2020-10-15 | 64.82 |
| 2020-10-14 | 54.56 |
| 2020-10-12 | 53.10 |
| 2020-10-09 | 46.50 |
| 2020-10-08 | 53.10 |
| 2020-10-07 | 50.17 |
| 2020-10-06 | 45.04 |
| 2020-10-05 | 40.64 |
| 2020-09-30 | 35.52 |
| 2020-09-29 | 36.25 |
| 2020-09-28 | 40.64 |
| 2020-09-25 | 39.18 |
| 2020-09-24 | 38.45 |
| 2020-09-23 | 45.04 |
| 2020-09-22 | 47.24 |
| 2020-09-21 | 45.77 |
| 2020-09-18 | 36.98 |
| 2020-09-17 | 37.71 |
| 2020-09-16 | 38.45 |
| 2020-09-15 | 38.45 |
| 2020-09-14 | 38.45 |
| 2020-09-11 | 38.45 |
| 2020-09-10 | 40.64 |
| 2020-09-09 | 38.45 |
| 2020-09-08 | 36.25 |
| 2020-09-07 | 38.45 |
| 2020-09-04 | 36.25 |
| 2020-09-03 | 38.45 |
| 2020-09-02 | 53.10 |
| 2020-09-01 | 40.64 |
| 2020-08-31 | 34.78 |
| 2020-08-28 | 27.46 |
| 2020-08-27 | 28.19 |
| 2020-08-26 | 24.53 |
| 2020-08-25 | 21.60 |
| 2020-08-24 | 21.60 |
| 2020-08-21 | 20.87 |
| 2020-08-20 | 20.13 |
| 2020-08-19 | 21.60 |
| 2020-08-18 | 20.87 |
| 2020-08-17 | 21.60 |
| 2020-08-14 | 18.67 |
| 2020-08-13 | 19.40 |
| 2020-08-12 | 19.40 |
| 2020-08-11 | 19.40 |
| 2020-08-10 | 20.13 |
| 2020-08-07 | 17.93 |
| 2020-08-06 | 19.40 |
| 2020-08-05 | 20.13 |
| 2020-08-04 | 20.87 |
| 2020-08-03 | 18.67 |
| 2020-07-31 | 18.67 |
| 2020-07-30 | 16.47 |
| 2020-07-29 | 20.13 |
| 2020-07-28 | 20.13 |
| 2020-07-27 | 19.40 |
| 2020-07-24 | 19.40 |
| 2020-07-23 | 23.06 |
| 2020-07-22 | 23.80 |
| 2020-07-21 | 25.99 |
| 2020-07-20 | 25.99 |
| 2020-07-17 | 22.33 |
| 2020-07-16 | 24.53 |
| 2020-07-15 | 26.73 |
| 2020-07-14 | 31.12 |
| 2020-07-13 | 34.05 |
| 2020-07-10 | 28.92 |
| 2020-07-09 | 31.85 |
| 2020-07-08 | 32.59 |
| 2020-07-07 | 29.66 |
| 2020-07-06 | 34.78 |
| 2020-07-03 | 25.26 |
| 2020-07-02 | 21.60 |
| 2020-06-30 | 15.00 |
| 2020-06-29 | 13.54 |
| 2020-06-26 | 16.47 |
| 2020-06-24 | 17.20 |
| 2020-06-23 | 21.60 |
| 2020-06-22 | 25.99 |
| 2020-06-19 | 28.92 |
| 2020-06-18 | 25.99 |
| 2020-06-17 | 25.26 |
| 2020-06-16 | 25.26 |
| 2020-06-15 | 24.53 |
| 2020-06-12 | 23.06 |
| 2020-06-11 | 24.53 |
| 2020-06-10 | 28.19 |
| 2020-06-09 | 29.66 |
| 2020-06-08 | 25.26 |
| 2020-06-05 | 24.53 |
| 2020-06-04 | 18.67 |
| 2020-06-03 | 19.28 |
| 2020-06-02 | 15.89 |
| 2020-06-01 | 17.25 |
| 2020-05-29 | 8.44 |
| 2020-05-28 | 5.05 |
| 2020-05-27 | 7.76 |
| 2020-05-26 | 9.12 |
| 2020-05-25 | 9.12 |
| 2020-05-22 | 9.79 |
| 2020-05-21 | 13.86 |
| 2020-05-20 | 14.54 |
| 2020-05-19 | 14.54 |
| 2020-05-18 | 11.83 |
| 2020-05-15 | 13.18 |
| 2020-05-14 | 14.54 |
| 2020-05-13 | 18.61 |
| 2020-05-12 | 20.64 |
| 2020-05-11 | 19.28 |
| 2020-05-08 | 18.61 |
| 2020-05-07 | 18.61 |
| 2020-05-06 | 20.64 |
| 2020-05-05 | 17.93 |
| 2020-05-04 | 18.61 |
| 2020-04-29 | 28.09 |
| 2020-04-28 | 26.74 |
| 2020-04-27 | 22.67 |
| 2020-04-24 | 19.28 |
| 2020-04-23 | 21.99 |
| 2020-04-22 | 24.03 |
| 2020-04-21 | 20.64 |
| 2020-04-20 | 23.35 |
| 2020-04-17 | 24.03 |
| 2020-04-16 | 23.35 |
| 2020-04-15 | 24.70 |
| 2020-04-14 | 26.06 |
| 2020-04-09 | 26.74 |
| 2020-04-08 | 26.06 |
| 2020-04-07 | 26.06 |
| 2020-04-06 | 19.28 |
| 2020-04-03 | 17.93 |
| 2020-04-02 | 19.28 |
| 2020-04-01 | 23.35 |
| 2020-03-31 | 29.45 |
| 2020-03-30 | 21.99 |
| 2020-03-27 | 21.32 |
| 2020-03-26 | 19.96 |
| 2020-03-25 | 21.32 |
| 2020-03-24 | 14.54 |
| 2020-03-23 | 11.83 |
| 2020-03-20 | 17.93 |
| 2020-03-19 | 15.89 |
| 2020-03-18 | 21.32 |
| 2020-03-17 | 28.09 |
| 2020-03-16 | 26.74 |
| 2020-03-13 | 31.48 |
| 2020-03-12 | 33.52 |
| 2020-03-11 | 38.94 |
| 2020-03-10 | 38.94 |
| 2020-03-09 | 38.94 |
| 2020-03-06 | 46.39 |
| 2020-03-05 | 52.49 |
| 2020-03-04 | 49.10 |
| 2020-03-03 | 48.43 |
| 2020-03-02 | 53.85 |
| 2020-02-28 | 49.10 |
| 2020-02-27 | 51.81 |
| 2020-02-26 | 51.14 |
| 2020-02-25 | 51.81 |
| 2020-02-24 | 56.56 |
| 2020-02-21 | 63.34 |
| 2020-02-20 | 62.66 |
| 2020-02-19 | 66.05 |
| 2020-02-18 | 66.72 |
| 2020-02-17 | 70.11 |
| 2020-02-14 | 66.72 |
| 2020-02-13 | 67.40 |
| 2020-02-12 | 68.76 |
| 2020-02-11 | 68.08 |
| 2020-02-10 | 70.11 |
| 2020-02-07 | 70.11 |
| 2020-02-06 | 77.57 |
| 2020-02-05 | 63.34 |
| 2020-02-04 | 61.98 |
| 2020-02-03 | 59.95 |
| 2020-01-31 | 62.66 |
| 2020-01-30 | 64.69 |
| 2020-01-29 | 69.44 |
| 2020-01-24 | 82.31 |
| 2020-01-23 | 80.28 |
| 2020-01-22 | 82.99 |
| 2020-01-21 | 79.60 |
| 2020-01-20 | 91.12 |
| 2020-01-17 | 99.93 |
| 2020-01-16 | 87.06 |
| 2020-01-15 | 86.38 |
| 2020-01-14 | 89.77 |
| 2020-01-13 | 89.77 |
| 2020-01-10 | 79.60 |
| 2020-01-09 | 78.92 |
| 2020-01-08 | 74.18 |
| 2020-01-07 | 78.25 |
| 2020-01-06 | 76.89 |
| 2020-01-03 | 81.64 |
| 2020-01-02 | 83.67 |
| 2019-12-31 | 79.60 |
| 2019-12-30 | 78.25 |
| 2019-12-27 | 76.89 |
| 2019-12-24 | 76.21 |
| 2019-12-23 | 73.50 |
| 2019-12-20 | 73.50 |
| 2019-12-19 | 72.15 |
| 2019-12-18 | 74.18 |
| 2019-12-17 | 72.15 |
| 2019-12-16 | 74.86 |
| 2019-12-13 | 75.54 |
| 2019-12-12 | 72.82 |
| 2019-12-11 | 66.72 |
| 2019-12-10 | 66.72 |
| 2019-12-09 | 66.05 |
| 2019-12-06 | 64.69 |
| 2019-12-05 | 61.30 |
| 2019-12-04 | 62.66 |
| 2019-12-03 | 63.34 |
| 2019-12-02 | 64.01 |
| 2019-11-29 | 65.37 |
| 2019-11-28 | 72.15 |
| 2019-11-27 | 72.15 |
| 2019-11-26 | 74.18 |
| 2019-11-25 | 69.44 |
| 2019-11-22 | 67.40 |
| 2019-11-21 | 61.98 |
| 2019-11-20 | 64.69 |
| 2019-11-19 | 66.05 |
| 2019-11-18 | 65.37 |
| 2019-11-15 | 64.69 |
| 2019-11-14 | 64.01 |
| 2019-11-13 | 63.34 |
| 2019-11-12 | 65.37 |
| 2019-11-11 | 63.34 |
| 2019-11-08 | 70.11 |
| 2019-11-07 | 70.11 |
| 2019-11-06 | 68.76 |
| 2019-11-05 | 68.08 |
| 2019-11-04 | 62.66 |
| 2019-11-01 | 57.91 |
| 2019-10-31 | 56.56 |
| 2019-10-30 | 57.91 |
| 2019-10-29 | 61.30 |
| 2019-10-28 | 61.98 |
| 2019-10-25 | 64.01 |
| 2019-10-24 | 64.69 |
| 2019-10-23 | 64.01 |
| 2019-10-22 | 67.40 |
| 2019-10-21 | 63.34 |
| 2019-10-18 | 69.44 |
| 2019-10-17 | 71.47 |
| 2019-10-16 | 68.76 |
| 2019-10-15 | 68.76 |
| 2019-10-14 | 69.44 |
| 2019-10-11 | 68.76 |
| 2019-10-10 | 68.76 |
| 2019-10-09 | 66.05 |
| 2019-10-08 | 63.34 |
| 2019-10-04 | 61.30 |
| 2019-10-03 | 60.63 |
| 2019-10-02 | 64.69 |
| 2019-09-30 | 66.72 |
| 2019-09-27 | 61.98 |
| 2019-09-26 | 65.37 |
| 2019-09-25 | 65.37 |
| 2019-09-24 | 66.05 |
| 2019-09-23 | 70.11 |
| 2019-09-20 | 68.76 |
| 2019-09-19 | 69.44 |
| 2019-09-18 | 71.47 |
| 2019-09-17 | 72.82 |
| 2019-09-16 | 76.21 |
| 2019-09-13 | 76.21 |
| 2019-09-12 | 76.21 |
| 2019-09-11 | 74.18 |
| 2019-09-10 | 72.82 |
| 2019-09-09 | 74.18 |
| 2019-09-06 | 72.82 |
| 2019-09-05 | 70.11 |
| 2019-09-04 | 72.15 |
| 2019-09-03 | 64.69 |
| 2019-09-02 | 72.15 |
| 2019-08-30 | 71.47 |
| 2019-08-29 | 67.40 |
| 2019-08-28 | 68.08 |
| 2019-08-27 | 70.79 |
| 2019-08-26 | 67.40 |
| 2019-08-23 | 74.86 |
| 2019-08-22 | 71.47 |
| 2019-08-21 | 72.82 |
| 2019-08-20 | 73.50 |
| 2019-08-19 | 73.50 |
| 2019-08-16 | 70.11 |
| 2019-08-15 | 66.05 |
| 2019-08-14 | 65.37 |
| 2019-08-13 | 66.72 |
| 2019-08-12 | 68.08 |
| 2019-08-09 | 67.40 |
| 2019-08-08 | 70.11 |
| 2019-08-07 | 71.47 |
| 2019-08-06 | 70.11 |
| 2019-08-05 | 72.15 |
| 2019-08-02 | 78.25 |
| 2019-08-01 | 87.06 |
| 2019-07-31 | 84.35 |
| 2019-07-30 | 86.38 |
| 2019-07-29 | 86.38 |
| 2019-07-26 | 87.73 |
| 2019-07-25 | 91.80 |
| 2019-07-24 | 86.38 |
| 2019-07-23 | 85.02 |
| 2019-07-22 | 87.06 |
| 2019-07-19 | 89.09 |
| 2019-07-18 | 87.73 |
| 2019-07-17 | 89.77 |
| 2019-07-16 | 93.16 |
| 2019-07-15 | 93.16 |
| 2019-07-12 | 88.41 |
| 2019-07-11 | 91.12 |
| 2019-07-10 | 92.48 |
| 2019-07-09 | 88.41 |
| 2019-07-08 | 90.45 |
| 2019-07-05 | 94.51 |
| 2019-07-04 | 94.51 |
| 2019-07-03 | 93.16 |
| 2019-07-02 | 96.55 |
| 2019-06-28 | 92.48 |
| 2019-06-27 | 95.87 |
| 2019-06-26 | 89.09 |
| 2019-06-25 | 90.45 |
| 2019-06-24 | 89.77 |
| 2019-06-21 | 92.48 |
| 2019-06-20 | 93.16 |
| 2019-06-19 | 90.45 |
| 2019-06-18 | 80.96 |
| 2019-06-17 | 80.28 |
| 2019-06-14 | 81.64 |
| 2019-06-13 | 85.70 |
| 2019-06-12 | 85.02 |
| 2019-06-11 | 89.09 |
| 2019-06-10 | 81.64 |
| 2019-06-06 | 80.80 |
| 2019-06-05 | 81.44 |
| 2019-06-04 | 80.80 |
| 2019-06-03 | 86.57 |
| 2019-05-31 | 84.65 |
| 2019-05-30 | 86.57 |
| 2019-05-29 | 90.42 |
| 2019-05-28 | 90.42 |
| 2019-05-27 | 87.86 |
| 2019-05-24 | 85.29 |
| 2019-05-23 | 85.93 |
| 2019-05-22 | 91.06 |
| 2019-05-21 | 94.91 |
| 2019-05-20 | 93.63 |
| 2019-05-17 | 92.34 |
| 2019-05-16 | 94.27 |
| 2019-05-15 | 90.42 |
| 2019-05-14 | 86.57 |
| 2019-05-10 | 94.27 |
| 2019-05-09 | 91.70 |
| 2019-05-08 | 96.19 |
| 2019-05-07 | 98.11 |
| 2019-05-06 | 95.55 |
| 2019-05-03 | 107.09 |
| 2019-05-02 | 105.17 |
| 2019-04-30 | 106.45 |
| 2019-04-29 | 109.66 |
| 2019-04-26 | 107.09 |
| 2019-04-25 | 110.30 |
| 2019-04-24 | 117.35 |
| 2019-04-23 | 116.71 |
| 2019-04-18 | 115.43 |
| 2019-04-17 | 125.68 |
| 2019-04-16 | 126.97 |
| 2019-04-15 | 125.68 |
| 2019-04-12 | 125.68 |
| 2019-04-11 | 132.10 |
| 2019-04-10 | 132.74 |
| 2019-04-09 | 126.97 |
| 2019-04-08 | 129.53 |
| 2019-04-04 | 126.97 |
| 2019-04-03 | 130.81 |
| 2019-04-02 | 124.40 |
| 2019-04-01 | 120.55 |
| 2019-03-29 | 116.07 |
| 2019-03-28 | 115.43 |
| 2019-03-27 | 118.63 |
| 2019-03-26 | 123.76 |
| 2019-03-25 | 128.25 |
| 2019-03-22 | 130.81 |
| 2019-03-21 | 128.89 |
| 2019-03-20 | 130.81 |
| 2019-03-19 | 133.38 |
| 2019-03-18 | 140.43 |
| 2019-03-15 | 137.22 |
| 2019-03-14 | 139.15 |
| 2019-03-13 | 137.87 |
| 2019-03-12 | 140.43 |
| 2019-03-11 | 137.22 |
| 2019-03-08 | 137.22 |
| 2019-03-07 | 148.77 |
| 2019-03-06 | 146.84 |
| 2019-03-05 | 143.64 |
| 2019-03-04 | 146.84 |
| 2019-03-01 | 142.35 |
| 2019-02-28 | 136.58 |
| 2019-02-27 | 139.79 |
| 2019-02-26 | 146.20 |
| 2019-02-25 | 144.28 |
| 2019-02-22 | 139.15 |
| 2019-02-21 | 137.87 |
| 2019-02-20 | 135.30 |
| 2019-02-19 | 135.30 |
| 2019-02-18 | 135.30 |
| 2019-02-15 | 133.38 |
| 2019-02-14 | 136.58 |
| 2019-02-13 | 139.79 |
| 2019-02-12 | 136.58 |
| 2019-02-11 | 134.66 |
| 2019-02-08 | 137.22 |
| 2019-02-04 | 133.38 |
| 2019-02-01 | 129.53 |
| 2019-01-31 | 130.17 |
| 2019-01-30 | 126.97 |
| 2019-01-29 | 128.89 |
| 2019-01-28 | 135.30 |
| 2019-01-25 | 133.38 |
| 2019-01-24 | 128.25 |
| 2019-01-23 | 126.97 |
| 2019-01-22 | 122.48 |
| 2019-01-21 | 128.25 |
| 2019-01-18 | 116.07 |
| 2019-01-17 | 126.33 |
| 2019-01-16 | 123.12 |
| 2019-01-15 | 117.99 |
| 2019-01-14 | 109.66 |
| 2019-01-11 | 112.22 |
| 2019-01-10 | 114.14 |
| 2019-01-09 | 116.71 |
| 2019-01-08 | 118.63 |
| 2019-01-07 | 111.58 |
| 2019-01-04 | 114.78 |
| 2019-01-03 | 117.35 |
| 2019-01-02 | 113.50 |
| 2018-12-31 | 117.99 |
| 2018-12-28 | 113.50 |
| 2018-12-27 | 110.30 |
| 2018-12-24 | 103.88 |
| 2018-12-21 | 109.66 |
| 2018-12-20 | 114.14 |
| 2018-12-19 | 112.22 |
| 2018-12-18 | 94.91 |
| 2018-12-17 | 94.91 |
| 2018-12-14 | 99.40 |
| 2018-12-13 | 103.88 |
| 2018-12-12 | 94.27 |
| 2018-12-11 | 92.34 |
| 2018-12-10 | 91.06 |
| 2018-12-07 | 94.91 |
| 2018-12-06 | 98.11 |
| 2018-12-05 | 107.73 |
| 2018-12-04 | 113.50 |
| 2018-12-03 | 105.17 |
| 2018-11-30 | 100.68 |
| 2018-11-29 | 96.19 |
| 2018-11-28 | 97.47 |
| 2018-11-27 | 96.19 |
| 2018-11-26 | 96.83 |
| 2018-11-23 | 95.55 |
| 2018-11-22 | 96.83 |
| 2018-11-21 | 97.47 |
| 2018-11-20 | 99.40 |
| 2018-11-19 | 104.53 |
| 2018-11-16 | 102.60 |
| 2018-11-15 | 92.99 |
| 2018-11-14 | 93.63 |
| 2018-11-13 | 98.11 |
| 2018-11-12 | 95.55 |
| 2018-11-09 | 93.63 |
| 2018-11-08 | 95.55 |
| 2018-11-07 | 89.78 |
| 2018-11-06 | 87.86 |
| 2018-11-05 | 85.93 |
| 2018-11-02 | 92.34 |
| 2018-11-01 | 80.80 |
| 2018-10-31 | 75.03 |
| 2018-10-30 | 74.39 |
| 2018-10-29 | 75.67 |
| 2018-10-26 | 75.67 |
| 2018-10-25 | 80.16 |
| 2018-10-24 | 78.24 |
| 2018-10-23 | 79.52 |
| 2018-10-22 | 89.78 |
| 2018-10-19 | 85.93 |
| 2018-10-18 | 89.14 |
| 2018-10-16 | 80.80 |
| 2018-10-15 | 83.37 |
| 2018-10-12 | 89.14 |
| 2018-10-11 | 85.93 |
| 2018-10-10 | 100.04 |
| 2018-10-09 | 94.91 |
| 2018-10-08 | 96.19 |
| 2018-10-05 | 92.34 |
| 2018-10-04 | 96.19 |
| 2018-10-03 | 100.68 |
| 2018-10-02 | 100.68 |
| 2018-09-28 | 104.53 |
| 2018-09-27 | 103.88 |
| 2018-09-26 | 103.24 |
| 2018-09-24 | 101.96 |
| 2018-09-21 | 105.17 |
| 2018-09-20 | 95.55 |
| 2018-09-19 | 90.42 |
| 2018-09-18 | 89.78 |
| 2018-09-17 | 84.65 |
| 2018-09-14 | 92.34 |
| 2018-09-13 | 89.14 |
| 2018-09-12 | 84.01 |
| 2018-09-11 | 90.42 |
| 2018-09-10 | 92.34 |
| 2018-09-07 | 97.47 |
| 2018-09-06 | 97.47 |
| 2018-09-05 | 107.09 |
| 2018-09-04 | 111.58 |
| 2018-09-03 | 107.73 |
| 2018-08-31 | 110.94 |
| 2018-08-30 | 114.14 |
| 2018-08-29 | 117.35 |
| 2018-08-28 | 114.14 |
| 2018-08-27 | 115.43 |
| 2018-08-24 | 110.94 |
| 2018-08-23 | 110.94 |
| 2018-08-22 | 110.30 |
| 2018-08-21 | 117.99 |
| 2018-08-20 | 109.66 |
| 2018-08-17 | 113.50 |
| 2018-08-16 | 114.78 |
| 2018-08-15 | 117.99 |
| 2018-08-14 | 121.84 |
| 2018-08-13 | 123.76 |
| 2018-08-10 | 128.89 |
| 2018-08-09 | 134.66 |
| 2018-08-08 | 128.89 |
| 2018-08-07 | 123.76 |
| 2018-08-06 | 120.55 |
| 2018-08-03 | 120.55 |
| 2018-08-02 | 126.97 |
| 2018-08-01 | 134.02 |
| 2018-07-31 | 132.74 |
| 2018-07-30 | 142.35 |
| 2018-07-27 | 147.48 |
| 2018-07-26 | 147.48 |
| 2018-07-25 | 151.33 |
| 2018-07-24 | 153.25 |
| 2018-07-23 | 149.41 |
| 2018-07-20 | 146.84 |
| 2018-07-19 | 152.61 |
| 2018-07-18 | 150.05 |
| 2018-07-17 | 150.69 |
| 2018-07-16 | 148.12 |
| 2018-07-13 | 148.77 |
| 2018-07-12 | 144.28 |
| 2018-07-11 | 142.35 |
| 2018-07-10 | 146.84 |
| 2018-07-09 | 144.92 |
| 2018-07-06 | 139.15 |
| 2018-07-05 | 149.41 |
| 2018-07-04 | 156.46 |
| 2018-07-03 | 163.51 |
| 2018-06-29 | 165.44 |
| 2018-06-28 | 146.84 |
| 2018-06-27 | 149.41 |
| 2018-06-26 | 160.95 |
| 2018-06-25 | 166.72 |
| 2018-06-22 | 165.44 |
| 2018-06-21 | 164.15 |
| 2018-06-20 | 168.00 |
| 2018-06-19 | 169.28 |
| 2018-06-15 | 172.49 |
| 2018-06-14 | 175.69 |
| 2018-06-13 | 178.90 |
| 2018-06-12 | 182.10 |
| 2018-06-11 | 176.33 |
| 2018-06-08 | 179.54 |
| 2018-06-07 | 184.67 |
| 2018-06-06 | 182.10 |
| 2018-06-05 | 184.03 |
| 2018-06-04 | 185.31 |
| 2018-06-01 | 175.10 |
| 2018-05-31 | 178.86 |
| 2018-05-30 | 188.89 |
| 2018-05-29 | 203.93 |
| 2018-05-28 | 208.32 |
| 2018-05-25 | 197.04 |
| 2018-05-24 | 193.90 |
| 2018-05-23 | 196.41 |
| 2018-05-21 | 198.29 |
| 2018-05-18 | 198.29 |
| 2018-05-17 | 194.53 |
| 2018-05-16 | 196.41 |
| 2018-05-15 | 196.41 |
| 2018-05-14 | 190.77 |
| 2018-05-11 | 188.89 |
| 2018-05-10 | 188.26 |
| 2018-05-09 | 185.76 |
| 2018-05-08 | 185.76 |
| 2018-05-07 | 182.62 |
| 2018-05-04 | 182.00 |
| 2018-05-03 | 182.00 |
| 2018-05-02 | 185.13 |
| 2018-04-30 | 183.88 |
| 2018-04-27 | 180.74 |
| 2018-04-26 | 179.49 |
| 2018-04-25 | 171.34 |
| 2018-04-24 | 187.64 |
| 2018-04-23 | 182.00 |
| 2018-04-20 | 190.14 |
| 2018-04-19 | 190.77 |
| 2018-04-18 | 189.52 |
| 2018-04-17 | 187.01 |
| 2018-04-16 | 185.76 |
| 2018-04-13 | 187.01 |
| 2018-04-12 | 188.89 |
| 2018-04-11 | 188.26 |
| 2018-04-10 | 180.74 |
| 2018-04-09 | 174.48 |
| 2018-04-06 | 170.09 |
| 2018-04-04 | 168.21 |
| 2018-04-03 | 172.60 |
| 2018-03-29 | 170.09 |
| 2018-03-28 | 176.36 |
| 2018-03-27 | 190.14 |
| 2018-03-26 | 178.24 |
| 2018-03-23 | 176.98 |
| 2018-03-22 | 185.76 |
| 2018-03-21 | 182.62 |
| 2018-03-20 | 190.14 |
| 2018-03-19 | 193.28 |
| 2018-03-16 | 193.28 |
| 2018-03-15 | 197.04 |
| 2018-03-14 | 198.92 |
| 2018-03-13 | 199.54 |
| 2018-03-12 | 187.01 |
| 2018-03-09 | 186.38 |
| 2018-03-08 | 187.01 |
| 2018-03-07 | 187.64 |
| 2018-03-06 | 193.90 |
| 2018-03-05 | 186.38 |
| 2018-03-02 | 188.89 |
| 2018-03-01 | 187.64 |
| 2018-02-28 | 172.60 |
| 2018-02-27 | 172.60 |
| 2018-02-26 | 173.22 |
| 2018-02-23 | 173.22 |
| 2018-02-22 | 170.72 |
| 2018-02-21 | 179.49 |
| 2018-02-20 | 170.72 |
| 2018-02-15 | 170.09 |
| 2018-02-14 | 166.33 |
| 2018-02-13 | 163.82 |
| 2018-02-12 | 165.70 |
| 2018-02-09 | 168.21 |
| 2018-02-08 | 174.48 |
| 2018-02-07 | 177.61 |
| 2018-02-06 | 170.72 |
| 2018-02-05 | 191.40 |
| 2018-02-02 | 195.16 |
| 2018-02-01 | 192.02 |
| 2018-01-31 | 197.66 |
| 2018-01-30 | 192.02 |
| 2018-01-29 | 200.80 |
| 2018-01-26 | 200.17 |
| 2018-01-25 | 197.04 |
| 2018-01-24 | 197.66 |
| 2018-01-23 | 178.86 |
| 2018-01-22 | 178.86 |
| 2018-01-19 | 182.00 |
| 2018-01-18 | 182.62 |
| 2018-01-17 | 187.64 |
| 2018-01-16 | 165.70 |
| 2018-01-15 | 156.93 |
| 2018-01-12 | 165.08 |
| 2018-01-11 | 163.20 |
| 2018-01-10 | 162.57 |
| 2018-01-09 | 162.57 |
| 2018-01-08 | 158.18 |
| 2018-01-05 | 151.29 |
| 2018-01-04 | 154.42 |
| 2018-01-03 | 155.05 |
| 2018-01-02 | 147.53 |
| 2017-12-29 | 140.01 |
| 2017-12-28 | 137.51 |
| 2017-12-27 | 135.63 |
| 2017-12-22 | 133.75 |
| 2017-12-21 | 136.25 |
| 2017-12-20 | 134.37 |
| 2017-12-19 | 135.00 |
| 2017-12-18 | 134.37 |
| 2017-12-15 | 139.39 |
| 2017-12-14 | 145.03 |
| 2017-12-13 | 141.27 |
| 2017-12-12 | 139.39 |
| 2017-12-11 | 137.51 |
| 2017-12-08 | 135.63 |
| 2017-12-07 | 137.51 |
| 2017-12-06 | 142.52 |
| 2017-12-05 | 148.78 |
| 2017-12-04 | 152.54 |
| 2017-12-01 | 150.04 |
| 2017-11-30 | 145.65 |
| 2017-11-29 | 139.39 |
| 2017-11-28 | 138.76 |
| 2017-11-27 | 138.13 |
| 2017-11-24 | 146.28 |
| 2017-11-23 | 141.89 |
| 2017-11-22 | 126.23 |
| 2017-11-21 | 123.09 |
| 2017-11-20 | 119.33 |
| 2017-11-17 | 124.97 |
| 2017-11-16 | 128.73 |
| 2017-11-15 | 131.24 |
| 2017-11-14 | 133.12 |
| 2017-11-13 | 126.23 |
| 2017-11-10 | 129.36 |
| 2017-11-09 | 133.12 |
| 2017-11-08 | 129.99 |
| 2017-11-07 | 134.37 |
| 2017-11-06 | 134.37 |
| 2017-11-03 | 139.39 |
| 2017-11-02 | 138.13 |
| 2017-11-01 | 138.13 |
| 2017-10-31 | 135.00 |
| 2017-10-30 | 133.12 |
| 2017-10-27 | 134.37 |
| 2017-10-26 | 128.11 |
| 2017-10-25 | 131.87 |
| 2017-10-24 | 136.25 |
| 2017-10-23 | 138.76 |
| 2017-10-20 | 144.40 |
| 2017-10-19 | 139.39 |
| 2017-10-18 | 147.53 |
| 2017-10-17 | 148.16 |
| 2017-10-16 | 150.04 |
| 2017-10-13 | 150.66 |
| 2017-10-12 | 145.03 |
| 2017-10-11 | 146.28 |
| 2017-10-10 | 147.53 |
| 2017-10-09 | 147.53 |
| 2017-10-06 | 145.65 |
| 2017-10-04 | 148.78 |
| 2017-10-03 | 151.29 |
| 2017-09-29 | 148.78 |
| 2017-09-28 | 143.77 |
| 2017-09-27 | 143.15 |
| 2017-09-26 | 145.03 |
| 2017-09-25 | 138.13 |
| 2017-09-22 | 142.52 |
| 2017-09-21 | 151.92 |
| 2017-09-20 | 151.29 |
| 2017-09-19 | 145.03 |
| 2017-09-18 | 146.91 |
| 2017-09-15 | 143.77 |
| 2017-09-14 | 141.89 |
| 2017-09-13 | 145.65 |
| 2017-09-12 | 143.15 |
| 2017-09-11 | 145.65 |
| 2017-09-08 | 146.91 |
| 2017-09-07 | 150.66 |
| 2017-09-06 | 175.73 |
| 2017-09-05 | 176.36 |
| 2017-09-04 | 170.72 |
| 2017-09-01 | 173.42 |
| 2017-08-31 | 174.04 |
| 2017-08-30 | 179.00 |
| 2017-08-29 | 174.66 |
| 2017-08-28 | 179.00 |
| 2017-08-25 | 165.98 |
| 2017-08-24 | 162.88 |
| 2017-08-22 | 175.28 |
| 2017-08-21 | 171.56 |
| 2017-08-18 | 172.80 |
| 2017-08-17 | 174.66 |
| 2017-08-16 | 174.04 |
| 2017-08-15 | 174.04 |
| 2017-08-14 | 176.52 |
| 2017-08-11 | 166.60 |
| 2017-08-10 | 170.94 |
| 2017-08-09 | 177.76 |
| 2017-08-08 | 178.38 |
| 2017-08-07 | 172.80 |
| 2017-08-04 | 167.22 |
| 2017-08-03 | 160.40 |
| 2017-08-02 | 161.64 |
| 2017-08-01 | 147.38 |
| 2017-07-31 | 146.14 |
| 2017-07-28 | 131.26 |
| 2017-07-27 | 131.88 |
| 2017-07-26 | 133.12 |
| 2017-07-25 | 131.88 |
| 2017-07-24 | 134.98 |
| 2017-07-21 | 133.74 |
| 2017-07-20 | 139.32 |
| 2017-07-19 | 145.52 |
| 2017-07-18 | 139.32 |
| 2017-07-17 | 143.04 |
| 2017-07-14 | 146.76 |
| 2017-07-13 | 143.04 |
| 2017-07-12 | 144.28 |
| 2017-07-11 | 147.38 |
| 2017-07-10 | 155.44 |
| 2017-07-07 | 149.86 |
| 2017-07-06 | 150.48 |
| 2017-07-05 | 148.00 |
| 2017-07-04 | 146.76 |
| 2017-07-03 | 152.34 |
| 2017-06-30 | 148.00 |
| 2017-06-29 | 149.86 |
| 2017-06-28 | 141.80 |
| 2017-06-27 | 148.00 |
| 2017-06-26 | 151.72 |
| 2017-06-23 | 143.04 |
| 2017-06-22 | 142.42 |
| 2017-06-21 | 141.80 |
| 2017-06-20 | 139.32 |
| 2017-06-19 | 138.08 |
| 2017-06-16 | 134.98 |
| 2017-06-15 | 133.12 |
| 2017-06-14 | 135.60 |
| 2017-06-13 | 132.50 |
| 2017-06-12 | 137.46 |
| 2017-06-09 | 138.70 |
| 2017-06-08 | 138.70 |
| 2017-06-07 | 138.70 |
| 2017-06-06 | 136.22 |
| 2017-06-05 | 134.36 |
| 2017-06-02 | 133.74 |
| 2017-06-01 | 131.88 |
| 2017-05-31 | 126.30 |
| 2017-05-29 | 130.02 |
| 2017-05-26 | 124.44 |
| 2017-05-25 | 125.06 |
| 2017-05-24 | 118.24 |
| 2017-05-23 | 117.62 |
| 2017-05-22 | 120.72 |
| 2017-05-19 | 117.00 |
| 2017-05-18 | 120.72 |
| 2017-05-17 | 120.72 |
| 2017-05-16 | 122.58 |
| 2017-05-15 | 126.03 |
| 2017-05-12 | 123.60 |
| 2017-05-11 | 120.57 |
| 2017-05-10 | 126.63 |
| 2017-05-09 | 131.48 |
| 2017-05-08 | 124.21 |
| 2017-05-05 | 107.24 |
| 2017-05-04 | 106.64 |
| 2017-05-02 | 107.24 |
| 2017-04-28 | 112.09 |
| 2017-04-27 | 113.30 |
| 2017-04-26 | 113.30 |
| 2017-04-25 | 107.85 |
| 2017-04-24 | 107.85 |
| 2017-04-21 | 108.45 |
| 2017-04-20 | 115.12 |
| 2017-04-19 | 113.30 |
| 2017-04-18 | 118.75 |
| 2017-04-13 | 123.60 |
| 2017-04-12 | 119.36 |
| 2017-04-11 | 121.78 |
| 2017-04-10 | 119.97 |
| 2017-04-07 | 116.33 |
| 2017-04-06 | 114.51 |
| 2017-04-05 | 113.30 |
| 2017-04-03 | 118.75 |
| 2017-03-31 | 119.97 |
| 2017-03-30 | 119.36 |
| 2017-03-29 | 123.60 |
| 2017-03-28 | 124.21 |
| 2017-03-27 | 118.75 |
| 2017-03-24 | 118.75 |
| 2017-03-23 | 126.63 |
| 2017-03-22 | 126.63 |
| 2017-03-21 | 138.15 |
| 2017-03-20 | 135.72 |
| 2017-03-17 | 127.84 |
| 2017-03-16 | 128.45 |
| 2017-03-15 | 118.15 |
| 2017-03-14 | 116.33 |
| 2017-03-13 | 115.72 |
| 2017-03-10 | 110.88 |
| 2017-03-09 | 114.51 |
| 2017-03-08 | 116.94 |
| 2017-03-07 | 117.54 |
| 2017-03-06 | 118.75 |
| 2017-03-03 | 121.18 |
| 2017-03-02 | 114.51 |
| 2017-03-01 | 112.09 |
| 2017-02-28 | 113.30 |
| 2017-02-27 | 113.91 |
| 2017-02-24 | 112.09 |
| 2017-02-23 | 118.15 |
| 2017-02-22 | 124.81 |
| 2017-02-21 | 111.48 |
| 2017-02-20 | 109.06 |
| 2017-02-17 | 110.88 |
| 2017-02-16 | 114.51 |
| 2017-02-15 | 114.51 |
| 2017-02-14 | 117.54 |
| 2017-02-13 | 114.51 |
| 2017-02-10 | 111.48 |
| 2017-02-09 | 115.72 |
| 2017-02-08 | 98.76 |
| 2017-02-07 | 99.36 |
| 2017-02-06 | 99.97 |
| 2017-02-03 | 99.97 |
| 2017-02-02 | 97.55 |
| 2017-02-01 | 100.58 |
| 2017-01-27 | 96.33 |
| 2017-01-26 | 97.55 |
| 2017-01-25 | 95.73 |
| 2017-01-24 | 101.18 |
| 2017-01-23 | 98.76 |
| 2017-01-20 | 99.36 |
| 2017-01-19 | 103.61 |
| 2017-01-18 | 104.21 |
| 2017-01-17 | 99.36 |
| 2017-01-16 | 101.18 |
| 2017-01-13 | 105.42 |
| 2017-01-12 | 105.42 |
| 2017-01-11 | 109.67 |
| 2017-01-10 | 111.48 |
| 2017-01-09 | 112.09 |
| 2017-01-06 | 115.72 |
| 2017-01-05 | 116.94 |
| 2017-01-04 | 110.88 |
| 2017-01-03 | 107.85 |
| 2016-12-30 | 109.67 |
| 2016-12-29 | 108.45 |
| 2016-12-28 | 106.03 |
| 2016-12-23 | 104.82 |
| 2016-12-22 | 106.03 |
| 2016-12-21 | 109.06 |
| 2016-12-20 | 108.45 |
| 2016-12-19 | 117.54 |
| 2016-12-16 | 115.72 |
| 2016-12-15 | 121.78 |
| 2016-12-14 | 118.75 |
| 2016-12-13 | 115.12 |
| 2016-12-12 | 113.30 |
| 2016-12-09 | 123.60 |
| 2016-12-08 | 124.81 |
| 2016-12-07 | 123.00 |
| 2016-12-06 | 122.39 |
| 2016-12-05 | 125.42 |
| 2016-12-02 | 126.63 |
| 2016-12-01 | 129.66 |
| 2016-11-30 | 135.12 |
| 2016-11-29 | 129.06 |
| 2016-11-28 | 132.69 |
| 2016-11-25 | 127.24 |
| 2016-11-24 | 126.63 |
| 2016-11-23 | 126.63 |
| 2016-11-22 | 132.09 |
| 2016-11-21 | 130.87 |
| 2016-11-18 | 129.06 |
| 2016-11-17 | 127.24 |
| 2016-11-16 | 130.87 |
| 2016-11-15 | 118.75 |
| 2016-11-14 | 117.54 |
| 2016-11-11 | 119.36 |
| 2016-11-10 | 121.18 |
| 2016-11-09 | 118.15 |
| 2016-11-08 | 121.18 |
| 2016-11-07 | 123.00 |
| 2016-11-04 | 116.33 |
| 2016-11-03 | 112.70 |
| 2016-11-02 | 115.72 |
| 2016-11-01 | 121.18 |
| 2016-10-31 | 121.78 |
| 2016-10-28 | 119.97 |
| 2016-10-27 | 130.27 |
| 2016-10-26 | 128.45 |
| 2016-10-25 | 135.72 |
| 2016-10-24 | 139.36 |
| 2016-10-20 | 136.33 |
| 2016-10-19 | 141.18 |
| 2016-10-18 | 140.57 |
| 2016-10-17 | 130.27 |
| 2016-10-14 | 129.66 |
| 2016-10-13 | 130.27 |
| 2016-10-12 | 134.51 |
| 2016-10-11 | 136.93 |
| 2016-10-07 | 141.78 |
| 2016-10-06 | 142.39 |
| 2016-10-05 | 135.12 |
| 2016-10-04 | 135.72 |
| 2016-10-03 | 132.09 |
| 2016-09-30 | 127.84 |
| 2016-09-29 | 130.27 |
| 2016-09-28 | 127.24 |
| 2016-09-27 | 131.48 |
| 2016-09-26 | 131.48 |
| 2016-09-23 | 138.15 |
| 2016-09-22 | 139.36 |
| 2016-09-21 | 136.33 |
| 2016-09-20 | 134.51 |
| 2016-09-19 | 138.75 |
| 2016-09-15 | 138.15 |
| 2016-09-14 | 138.15 |
| 2016-09-13 | 144.21 |
| 2016-09-12 | 140.57 |
| 2016-09-09 | 150.27 |
| 2016-09-08 | 143.60 |
| 2016-09-07 | 143.60 |
| 2016-09-06 | 146.02 |
| 2016-09-05 | 138.15 |
| 2016-09-02 | 133.24 |
| 2016-09-01 | 133.24 |
| 2016-08-31 | 130.25 |
| 2016-08-30 | 129.65 |
| 2016-08-29 | 121.25 |
| 2016-08-26 | 124.85 |
| 2016-08-25 | 129.65 |
| 2016-08-24 | 133.24 |
| 2016-08-23 | 115.86 |
| 2016-08-22 | 115.26 |
| 2016-08-19 | 121.25 |
| 2016-08-18 | 117.65 |
| 2016-08-17 | 120.65 |
| 2016-08-16 | 123.65 |
| 2016-08-15 | 127.85 |
| 2016-08-12 | 123.05 |
| 2016-08-11 | 128.45 |
| 2016-08-10 | 120.65 |
| 2016-08-09 | 125.45 |
| 2016-08-08 | 128.45 |
| 2016-08-05 | 118.85 |
| 2016-08-04 | 120.05 |
| 2016-08-03 | 117.05 |
| 2016-08-01 | 118.85 |
| 2016-07-29 | 112.86 |
| 2016-07-28 | 117.05 |
| 2016-07-27 | 118.85 |
| 2016-07-26 | 118.85 |
| 2016-07-25 | 118.85 |
| 2016-07-22 | 117.05 |
| 2016-07-21 | 115.26 |
| 2016-07-20 | 108.66 |
| 2016-07-19 | 112.26 |
| 2016-07-18 | 111.06 |
| 2016-07-15 | 113.46 |
| 2016-07-14 | 115.26 |
| 2016-07-13 | 109.26 |
| 2016-07-12 | 108.06 |
| 2016-07-11 | 106.86 |
| 2016-07-08 | 99.07 |
| 2016-07-07 | 102.06 |
| 2016-07-06 | 100.87 |
| 2016-07-05 | 104.46 |
| 2016-07-04 | 104.46 |
| 2016-06-30 | 105.66 |
| 2016-06-29 | 94.87 |
| 2016-06-28 | 92.47 |
| 2016-06-27 | 90.07 |
| 2016-06-24 | 90.07 |
| 2016-06-23 | 94.87 |
| 2016-06-22 | 94.87 |
| 2016-06-21 | 92.47 |
| 2016-06-20 | 93.67 |
| 2016-06-17 | 91.87 |
| 2016-06-16 | 90.67 |
| 2016-06-15 | 95.47 |
| 2016-06-14 | 95.47 |
| 2016-06-13 | 96.07 |
| 2016-06-10 | 96.67 |
| 2016-06-08 | 106.86 |
| 2016-06-07 | 103.86 |
| 2016-06-06 | 103.86 |
| 2016-06-03 | 99.67 |
| 2016-06-02 | 101.46 |
| 2016-06-01 | 97.87 |
| 2016-05-31 | 100.87 |
| 2016-05-30 | 97.27 |
| 2016-05-27 | 98.47 |
| 2016-05-26 | 96.07 |
| 2016-05-25 | 98.47 |
| 2016-05-24 | 94.27 |
| 2016-05-23 | 96.07 |
| 2016-05-20 | 92.25 |
| 2016-05-19 | 95.76 |
| 2016-05-18 | 98.10 |
| 2016-05-17 | 104.53 |
| 2016-05-16 | 97.51 |
| 2016-05-13 | 97.51 |
| 2016-05-12 | 79.40 |
| 2016-05-11 | 84.07 |
| 2016-05-10 | 83.49 |
| 2016-05-09 | 82.32 |
| 2016-05-06 | 87.00 |
| 2016-05-05 | 97.51 |
| 2016-05-04 | 97.51 |
| 2016-05-03 | 96.93 |
| 2016-04-29 | 110.37 |
| 2016-04-28 | 114.46 |
| 2016-04-27 | 120.30 |
| 2016-04-26 | 115.05 |
| 2016-04-25 | 110.95 |
| 2016-04-22 | 109.79 |
| 2016-04-21 | 113.88 |
| 2016-04-20 | 105.70 |
| 2016-04-19 | 113.88 |
| 2016-04-18 | 112.12 |
| 2016-04-15 | 117.97 |
| 2016-04-14 | 128.49 |
| 2016-04-13 | 112.71 |
| 2016-04-12 | 94.01 |
| 2016-04-11 | 92.25 |
| 2016-04-08 | 89.33 |
| 2016-04-07 | 95.18 |
| 2016-04-06 | 95.76 |
| 2016-04-05 | 91.09 |
| 2016-04-01 | 98.10 |
| 2016-03-31 | 98.10 |
| 2016-03-30 | 95.18 |
| 2016-03-29 | 93.42 |
| 2016-03-24 | 96.35 |
| 2016-03-23 | 106.28 |
| 2016-03-22 | 92.84 |
| 2016-03-21 | 92.25 |
| 2016-03-18 | 92.84 |
| 2016-03-17 | 86.41 |
| 2016-03-16 | 82.91 |
| 2016-03-15 | 84.66 |
| 2016-03-14 | 84.66 |
| 2016-03-11 | 80.57 |
| 2016-03-10 | 79.40 |
| 2016-03-09 | 75.31 |
| 2016-03-08 | 89.33 |
| 2016-03-07 | 96.35 |
| 2016-03-04 | 98.68 |
| 2016-03-03 | 94.01 |
| 2016-03-02 | 92.84 |
| 2016-03-01 | 75.31 |
| 2016-02-29 | 69.46 |
| 2016-02-26 | 79.98 |
| 2016-02-25 | 74.72 |
| 2016-02-24 | 82.32 |
| 2016-02-23 | 91.67 |
| 2016-02-22 | 87.58 |
| 2016-02-19 | 90.50 |
| 2016-02-18 | 102.19 |
| 2016-02-17 | 84.66 |
| 2016-02-16 | 78.81 |
| 2016-02-15 | 71.80 |
| 2016-02-12 | 57.19 |
| 2016-02-11 | 66.54 |
| 2016-02-05 | 84.66 |
| 2016-02-04 | 86.41 |
| 2016-02-03 | 84.07 |
| 2016-02-02 | 96.35 |
| 2016-02-01 | 98.68 |
| 2016-01-29 | 105.11 |
| 2016-01-28 | 98.10 |
| 2016-01-27 | 105.11 |
| 2016-01-26 | 100.44 |
| 2016-01-25 | 99.85 |
| 2016-01-22 | 99.85 |
| 2016-01-21 | 94.59 |
| 2016-01-20 | 102.77 |
| 2016-01-19 | 115.63 |
| 2016-01-18 | 110.37 |
| 2016-01-15 | 108.03 |
| 2016-01-14 | 114.46 |
| 2016-01-13 | 117.97 |
| 2016-01-12 | 114.46 |
| 2016-01-11 | 120.30 |
| 2016-01-08 | 127.32 |
| 2016-01-07 | 129.07 |
| 2016-01-06 | 139.00 |
| 2016-01-05 | 136.08 |
| 2016-01-04 | 138.42 |
| 2015-12-31 | 143.68 |
| 2015-12-30 | 144.85 |
| 2015-12-29 | 148.35 |
| 2015-12-28 | 148.35 |
| 2015-12-24 | 148.35 |
| 2015-12-23 | 147.77 |
| 2015-12-22 | 143.68 |
| 2015-12-21 | 147.77 |
| 2015-12-18 | 146.02 |
| 2015-12-17 | 151.28 |
| 2015-12-16 | 147.77 |
| 2015-12-15 | 144.85 |
| 2015-12-14 | 144.85 |
| 2015-12-11 | 140.76 |
| 2015-12-10 | 142.51 |
| 2015-12-09 | 152.44 |
| 2015-12-08 | 162.96 |
| 2015-12-07 | 168.81 |
| 2015-12-04 | 169.39 |
| 2015-12-03 | 168.81 |
| 2015-12-02 | 165.30 |
| 2015-12-01 | 163.55 |
| 2015-11-30 | 162.96 |
| 2015-11-27 | 168.81 |
| 2015-11-26 | 179.91 |
| 2015-11-25 | 162.96 |
| 2015-11-24 | 174.07 |
| 2015-11-23 | 168.81 |
| 2015-11-20 | 172.90 |
| 2015-11-19 | 157.70 |
| 2015-11-18 | 152.44 |
| 2015-11-17 | 154.20 |
| 2015-11-16 | 162.38 |
| 2015-11-13 | 167.05 |
| 2015-11-12 | 151.86 |
| 2015-11-11 | 153.61 |
| 2015-11-10 | 153.03 |
| 2015-11-09 | 153.61 |
| 2015-11-06 | 158.29 |
| 2015-11-05 | 157.12 |
| 2015-11-04 | 157.12 |
| 2015-11-03 | 164.13 |
| 2015-11-02 | 141.34 |
| 2015-10-30 | 147.77 |
| 2015-10-29 | 144.26 |
| 2015-10-28 | 158.87 |
| 2015-10-27 | 162.38 |
| 2015-10-26 | 158.29 |
| 2015-10-23 | 160.63 |
| 2015-10-22 | 157.12 |
| 2015-10-20 | 164.72 |
| 2015-10-19 | 164.13 |
| 2015-10-16 | 172.90 |
| 2015-10-15 | 163.55 |
| 2015-10-14 | 146.02 |
| 2015-10-13 | 151.86 |
| 2015-10-12 | 151.28 |
| 2015-10-09 | 140.76 |
| 2015-10-08 | 140.17 |
| 2015-10-07 | 146.60 |
| 2015-10-06 | 124.39 |
| 2015-10-05 | 128.49 |
| 2015-10-02 | 127.90 |
| 2015-09-30 | 111.54 |
| 2015-09-29 | 104.53 |
| 2015-09-25 | 117.97 |
| 2015-09-24 | 120.30 |
| 2015-09-23 | 120.30 |
| 2015-09-22 | 127.32 |
| 2015-09-21 | 123.23 |
| 2015-09-18 | 127.32 |
| 2015-09-17 | 129.65 |
| 2015-09-16 | 123.23 |
| 2015-09-15 | 114.46 |
| 2015-09-14 | 129.65 |
| 2015-09-11 | 122.64 |
| 2015-09-10 | 126.73 |
| 2015-09-09 | 126.73 |
| 2015-09-08 | 112.89 |
| 2015-09-07 | 105.95 |
| 2015-09-04 | 111.15 |
| 2015-09-02 | 90.33 |
| 2015-09-01 | 99.58 |
| 2015-08-31 | 105.95 |
| 2015-08-28 | 116.36 |
| 2015-08-27 | 120.99 |
| 2015-08-26 | 99.58 |
| 2015-08-25 | 95.53 |
| 2015-08-24 | 111.73 |
| 2015-08-21 | 129.09 |
| 2015-08-20 | 151.65 |
| 2015-08-19 | 162.06 |
| 2015-08-18 | 170.74 |
| 2015-08-17 | 164.95 |
| 2015-08-14 | 170.16 |
| 2015-08-13 | 173.05 |
| 2015-08-12 | 178.26 |
| 2015-08-11 | 189.83 |
| 2015-08-10 | 185.78 |
| 2015-08-07 | 168.42 |
| 2015-08-06 | 161.48 |
| 2015-08-05 | 166.11 |
| 2015-08-04 | 163.80 |
| 2015-08-03 | 167.27 |
| 2015-07-31 | 175.95 |
| 2015-07-30 | 177.68 |
| 2015-07-29 | 184.62 |
| 2015-07-28 | 170.74 |
| 2015-07-27 | 169.58 |
| 2015-07-24 | 189.83 |
| 2015-07-23 | 193.30 |
| 2015-07-22 | 192.72 |
| 2015-07-21 | 196.77 |
| 2015-07-20 | 197.93 |
| 2015-07-17 | 184.04 |
| 2015-07-16 | 187.52 |
| 2015-07-15 | 184.04 |
| 2015-07-14 | 193.30 |
| 2015-07-13 | 212.39 |
| 2015-07-10 | 196.19 |
| 2015-07-09 | 169.58 |
| 2015-07-08 | 134.87 |
| 2015-07-07 | 153.96 |
| 2015-07-06 | 167.85 |
| 2015-07-03 | 189.25 |
| 2015-07-02 | 196.19 |
| 2015-06-30 | 199.09 |
| 2015-06-29 | 198.51 |
| 2015-06-26 | 206.61 |
| 2015-06-25 | 218.75 |
| 2015-06-24 | 215.86 |
| 2015-06-23 | 201.40 |
| 2015-06-22 | 192.14 |
| 2015-06-19 | 194.46 |
| 2015-06-18 | 203.14 |
| 2015-06-17 | 201.98 |
| 2015-06-16 | 204.29 |
| 2015-06-15 | 213.43 |
| 2015-06-12 | 216.28 |
| 2015-06-11 | 213.43 |
| 2015-06-10 | 219.70 |
| 2015-06-09 | 216.85 |
| 2015-06-08 | 233.95 |
| 2015-06-05 | 233.95 |
| 2015-06-04 | 237.37 |
| 2015-06-03 | 237.94 |
| 2015-06-02 | 235.66 |
| 2015-06-01 | 241.93 |
| 2015-05-29 | 244.78 |
| 2015-05-28 | 237.94 |
| 2015-05-27 | 241.36 |
| 2015-05-26 | 253.89 |
| 2015-05-22 | 243.64 |
| 2015-05-21 | 239.65 |
| 2015-05-20 | 240.79 |
| 2015-05-19 | 248.19 |
| 2015-05-18 | 236.23 |
| 2015-05-15 | 237.37 |
| 2015-05-14 | 220.84 |
| 2015-05-13 | 221.41 |
| 2015-05-12 | 217.42 |
| 2015-05-11 | 233.95 |
| 2015-05-08 | 225.40 |
| 2015-05-07 | 206.02 |
| 2015-05-06 | 219.13 |
| 2015-05-05 | 227.68 |
| 2015-05-04 | 237.37 |
| 2015-04-30 | 239.08 |
| 2015-04-29 | 257.31 |
| 2015-04-28 | 251.04 |
| 2015-04-27 | 251.61 |
| 2015-04-24 | 259.02 |
| 2015-04-23 | 267.57 |
| 2015-04-22 | 256.74 |
| 2015-04-21 | 245.92 |
| 2015-04-20 | 237.37 |
| 2015-04-17 | 253.32 |
| 2015-04-16 | 219.70 |
| 2015-04-15 | 212.86 |
| 2015-04-14 | 229.96 |
| 2015-04-13 | 236.80 |
| 2015-04-10 | 218.56 |
| 2015-04-09 | 195.20 |
| 2015-04-08 | 199.19 |
| 2015-04-02 | 167.84 |
| 2015-04-01 | 154.74 |
| 2015-03-31 | 153.60 |
| 2015-03-30 | 139.35 |
| 2015-03-27 | 134.22 |
| 2015-03-26 | 150.18 |
| 2015-03-25 | 159.86 |
| 2015-03-24 | 188.36 |
| 2015-03-23 | 192.92 |
| 2015-03-20 | 195.77 |
| 2015-03-19 | 194.06 |
| 2015-03-18 | 188.36 |
| 2015-03-17 | 184.94 |
| 2015-03-16 | 182.09 |
| 2015-03-13 | 170.69 |
| 2015-03-12 | 189.50 |
| 2015-03-11 | 195.77 |
| 2015-03-10 | 200.33 |
| 2015-03-09 | 206.02 |
| 2015-03-06 | 206.02 |
| 2015-03-05 | 200.90 |
| 2015-03-04 | 196.34 |
| 2015-03-03 | 194.63 |
| 2015-03-02 | 195.77 |
| 2015-02-27 | 192.35 |
| 2015-02-26 | 200.90 |
| 2015-02-25 | 200.90 |
| 2015-02-24 | 200.90 |
| 2015-02-23 | 202.60 |
| 2015-02-18 | 203.74 |
| 2015-02-17 | 200.33 |
| 2015-02-16 | 194.06 |
| 2015-02-13 | 198.05 |
| 2015-02-12 | 196.91 |
| 2015-02-11 | 202.03 |
| 2015-02-10 | 209.44 |
| 2015-02-09 | 208.30 |
| 2015-02-06 | 219.13 |
| 2015-02-05 | 215.14 |
| 2015-02-04 | 216.28 |
| 2015-02-03 | 216.85 |
| 2015-02-02 | 208.87 |
| 2015-01-30 | 213.43 |
| 2015-01-29 | 222.55 |
| 2015-01-28 | 210.58 |
| 2015-01-27 | 208.30 |
| 2015-01-26 | 216.28 |
| 2015-01-23 | 219.70 |
| 2015-01-22 | 215.71 |
| 2015-01-21 | 229.39 |
| 2015-01-20 | 232.81 |
| 2015-01-19 | 223.69 |
| 2015-01-16 | 230.53 |
| 2015-01-15 | 229.39 |
| 2015-01-14 | 235.09 |
| 2015-01-13 | 225.40 |
| 2015-01-12 | 219.13 |
| 2015-01-09 | 221.41 |
| 2015-01-08 | 225.97 |
| 2015-01-07 | 224.26 |
| 2015-01-06 | 199.76 |
| 2015-01-05 | 194.06 |
| 2015-01-02 | 188.93 |
| 2014-12-31 | 194.63 |
| 2014-12-30 | 195.20 |
| 2014-12-29 | 188.36 |
| 2014-12-24 | 190.64 |
| 2014-12-23 | 194.06 |
| 2014-12-22 | 198.62 |
| 2014-12-19 | 193.49 |
| 2014-12-18 | 176.96 |
| 2014-12-17 | 188.36 |
| 2014-12-16 | 203.74 |
| 2014-12-15 | 203.74 |
| 2014-12-12 | 201.46 |
| 2014-12-11 | 186.08 |
| 2014-12-10 | 194.63 |
| 2014-12-09 | 181.52 |
| 2014-12-08 | 195.77 |
| 2014-12-05 | 207.73 |
| 2014-12-04 | 202.60 |
| 2014-12-03 | 195.20 |
| 2014-12-02 | 198.62 |
| 2014-12-01 | 215.14 |
| 2014-11-28 | 233.38 |
| 2014-11-27 | 216.85 |
| 2014-11-26 | 223.12 |
| 2014-11-25 | 223.12 |
| 2014-11-24 | 229.96 |
| 2014-11-21 | 217.42 |
| 2014-11-20 | 233.95 |
| 2014-11-19 | 235.09 |
| 2014-11-18 | 232.24 |
| 2014-11-17 | 232.24 |
| 2014-11-14 | 239.08 |
| 2014-11-13 | 228.82 |
| 2014-11-12 | 229.39 |
| 2014-11-11 | 223.12 |
| 2014-11-10 | 220.84 |
| 2014-11-07 | 220.27 |
| 2014-11-06 | 192.92 |
| 2014-11-05 | 193.49 |
| 2014-11-04 | 236.80 |
| 2014-11-03 | 229.39 |
| 2014-10-31 | 250.47 |
| 2014-10-30 | 251.61 |
| 2014-10-29 | 265.86 |
| 2014-10-28 | 261.30 |
| 2014-10-27 | 250.47 |
| 2014-10-24 | 250.47 |
| 2014-10-23 | 259.02 |
| 2014-10-22 | 255.60 |
| 2014-10-21 | 242.50 |
| 2014-10-20 | 244.21 |
| 2014-10-17 | 243.64 |
| 2014-10-16 | 237.37 |
| 2014-10-15 | 241.36 |
| 2014-10-14 | 239.08 |
| 2014-10-13 | 235.09 |
| 2014-10-10 | 240.79 |
| 2014-10-09 | 253.89 |
| 2014-10-08 | 245.92 |
| 2014-10-07 | 241.93 |
| 2014-10-06 | 232.81 |
| 2014-10-03 | 208.30 |
| 2014-09-30 | 221.41 |
| 2014-09-29 | 220.27 |
| 2014-09-26 | 231.67 |
| 2014-09-25 | 238.51 |
| 2014-09-24 | 242.50 |
| 2014-09-23 | 223.12 |
| 2014-09-22 | 212.29 |
| 2014-09-19 | 212.86 |
| 2014-09-18 | 208.30 |
| 2014-09-17 | 206.59 |
| 2014-09-16 | 207.73 |
| 2014-09-15 | 211.72 |
| 2014-09-12 | 212.86 |
| 2014-09-11 | 216.85 |
| 2014-09-10 | 204.88 |
| 2014-09-08 | 200.90 |
| 2014-09-05 | 204.02 |
| 2014-09-04 | 207.42 |
| 2014-09-03 | 198.91 |
| 2014-09-02 | 192.67 |
| 2014-09-01 | 200.61 |
| 2014-08-29 | 196.08 |
| 2014-08-28 | 186.43 |
| 2014-08-27 | 196.64 |
| 2014-08-26 | 209.69 |
| 2014-08-25 | 206.85 |
| 2014-08-22 | 212.53 |
| 2014-08-21 | 197.21 |
| 2014-08-20 | 171.12 |
| 2014-08-19 | 177.93 |
| 2014-08-18 | 178.49 |
| 2014-08-15 | 175.09 |
| 2014-08-14 | 176.23 |
| 2014-08-13 | 180.76 |
| 2014-08-12 | 183.60 |
| 2014-08-11 | 185.30 |
| 2014-08-08 | 173.96 |
| 2014-08-07 | 175.09 |
| 2014-08-06 | 178.49 |
| 2014-08-05 | 183.60 |
| 2014-08-04 | 183.60 |
| 2014-08-01 | 175.66 |
| 2014-07-31 | 174.52 |
| 2014-07-30 | 181.90 |
| 2014-07-29 | 188.70 |
| 2014-07-28 | 195.51 |
| 2014-07-25 | 180.20 |
| 2014-07-24 | 179.63 |
| 2014-07-23 | 171.12 |
| 2014-07-22 | 177.93 |
| 2014-07-21 | 177.36 |
| 2014-07-18 | 183.60 |
| 2014-07-17 | 179.06 |
| 2014-07-16 | 207.99 |
| 2014-07-15 | 218.77 |
| 2014-07-14 | 219.33 |
| 2014-07-11 | 221.60 |
| 2014-07-10 | 202.88 |
| 2014-07-09 | 208.56 |
| 2014-07-08 | 193.24 |
| 2014-07-07 | 187.00 |
| 2014-07-04 | 188.14 |
| 2014-07-03 | 188.14 |
| 2014-07-02 | 189.84 |
| 2014-06-30 | 185.30 |
| 2014-06-27 | 179.06 |
| 2014-06-26 | 179.06 |
| 2014-06-25 | 179.06 |
| 2014-06-24 | 172.82 |
| 2014-06-23 | 169.42 |
| 2014-06-20 | 172.25 |
| 2014-06-19 | 166.58 |
| 2014-06-18 | 175.09 |
| 2014-06-17 | 178.49 |
| 2014-06-16 | 183.60 |
| 2014-06-13 | 183.03 |
| 2014-06-12 | 176.23 |
| 2014-06-11 | 171.69 |
| 2014-06-10 | 177.36 |
| 2014-06-09 | 171.12 |
| 2014-06-06 | 168.28 |
| 2014-06-05 | 166.58 |
| 2014-06-04 | 147.30 |
| 2014-06-03 | 149.57 |
| 2014-05-30 | 147.30 |
| 2014-05-29 | 130.85 |
| 2014-05-28 | 130.85 |
| 2014-05-27 | 133.12 |
| 2014-05-26 | 133.69 |
| 2014-05-23 | 130.28 |
| 2014-05-22 | 134.82 |
| 2014-05-21 | 122.34 |
| 2014-05-20 | 124.61 |
| 2014-05-19 | 119.89 |
| 2014-05-16 | 119.33 |
| 2014-05-15 | 128.82 |
| 2014-05-14 | 125.47 |
| 2014-05-13 | 131.05 |
| 2014-05-12 | 128.82 |
| 2014-05-09 | 126.59 |
| 2014-05-08 | 115.98 |
| 2014-05-07 | 131.05 |
| 2014-05-05 | 148.35 |
| 2014-05-02 | 139.98 |
| 2014-04-30 | 138.87 |
| 2014-04-29 | 133.29 |
| 2014-04-28 | 128.82 |
| 2014-04-25 | 142.22 |
| 2014-04-24 | 136.63 |
| 2014-04-23 | 136.08 |
| 2014-04-22 | 132.73 |
| 2014-04-17 | 128.82 |
| 2014-04-16 | 123.80 |
| 2014-04-15 | 121.57 |
| 2014-04-14 | 120.45 |
| 2014-04-11 | 124.91 |
| 2014-04-10 | 126.03 |
| 2014-04-09 | 124.91 |
| 2014-04-08 | 120.45 |
| 2014-04-07 | 122.12 |
| 2014-04-04 | 132.17 |
| 2014-04-03 | 123.80 |
| 2014-04-02 | 127.15 |
| 2014-04-01 | 121.57 |
| 2014-03-31 | 117.66 |
| 2014-03-28 | 119.89 |
| 2014-03-27 | 102.59 |
| 2014-03-26 | 101.47 |
| 2014-03-25 | 79.15 |
| 2014-03-24 | 88.08 |
| 2014-03-21 | 84.73 |
| 2014-03-20 | 90.87 |
| 2014-03-19 | 99.24 |
| 2014-03-18 | 93.66 |
| 2014-03-17 | 88.64 |
| 2014-03-14 | 81.94 |
| 2014-03-13 | 100.36 |
| 2014-03-12 | 102.03 |
| 2014-03-11 | 108.17 |
| 2014-03-10 | 107.61 |
| 2014-03-07 | 112.64 |
| 2014-03-06 | 103.71 |
| 2014-03-05 | 97.01 |
| 2014-03-04 | 98.68 |
| 2014-03-03 | 89.20 |
| 2014-02-28 | 93.10 |
| 2014-02-27 | 94.78 |
| 2014-02-26 | 93.66 |
| 2014-02-25 | 89.75 |
| 2014-02-24 | 99.24 |
| 2014-02-21 | 92.54 |
| 2014-02-20 | 99.24 |
| 2014-02-19 | 100.92 |
| 2014-02-18 | 91.99 |
| 2014-02-17 | 94.78 |
| 2014-02-14 | 84.17 |
| 2014-02-13 | 82.50 |
| 2014-02-12 | 78.59 |
| 2014-02-11 | 81.38 |
| 2014-02-10 | 85.85 |
| 2014-02-07 | 85.85 |
| 2014-02-06 | 70.22 |
| 2014-02-05 | 69.66 |
| 2014-02-04 | 75.80 |
| 2014-01-30 | 79.15 |
| 2014-01-29 | 81.38 |
| 2014-01-28 | 76.36 |
| 2014-01-27 | 77.48 |
| 2014-01-24 | 81.38 |
| 2014-01-23 | 88.08 |
| 2014-01-22 | 83.61 |
| 2014-01-21 | 84.73 |
| 2014-01-20 | 89.20 |
| 2014-01-17 | 85.29 |
| 2014-01-16 | 70.78 |
| 2014-01-15 | 65.76 |
| 2014-01-14 | 62.41 |
| 2014-01-13 | 72.45 |
| 2014-01-10 | 73.57 |
| 2014-01-09 | 76.92 |
| 2014-01-08 | 78.03 |
| 2014-01-07 | 79.71 |
| 2014-01-06 | 80.82 |
| 2014-01-03 | 75.80 |
| 2014-01-02 | 74.13 |
| 2013-12-31 | 63.52 |
| 2013-12-30 | 64.64 |
| 2013-12-27 | 60.17 |
| 2013-12-24 | 60.73 |
| 2013-12-23 | 59.06 |
| 2013-12-20 | 61.85 |
| 2013-12-19 | 46.78 |
| 2013-12-18 | 50.69 |
| 2013-12-17 | 49.01 |
| 2013-12-16 | 31.71 |
| 2013-12-13 | 31.71 |
| 2013-12-12 | 32.83 |
| 2013-12-11 | 33.94 |
| 2013-12-10 | 36.73 |
| 2013-12-09 | 33.39 |
| 2013-12-06 | 31.15 |
| 2013-12-05 | 32.83 |
| 2013-12-04 | 33.94 |
| 2013-12-03 | 35.62 |
| 2013-12-02 | 37.29 |
| 2013-11-29 | 36.73 |
| 2013-11-28 | 39.52 |
| 2013-11-27 | 29.48 |
| 2013-11-26 | 22.78 |
| 2013-11-25 | 23.34 |
| 2013-11-22 | 24.46 |
| 2013-11-21 | 28.36 |
| 2013-11-20 | 28.36 |
| 2013-11-19 | 32.27 |
| 2013-11-18 | 12.74 |
| 2013-11-15 | 12.18 |
| 2013-11-14 | 11.06 |
| 2013-11-13 | 7.16 |
| 2013-11-12 | 11.62 |
| 2013-11-11 | 13.29 |
| 2013-11-08 | 10.50 |
| 2013-11-07 | 11.06 |
| 2013-11-06 | 16.08 |
| 2013-11-05 | 12.74 |
| 2013-11-04 | 14.41 |
| 2013-11-01 | 9.95 |
| 2013-10-31 | 6.60 |
| 2013-10-30 | 7.16 |
| 2013-10-29 | 6.60 |
| 2013-10-28 | 6.04 |
| 2013-10-25 | 3.25 |
| 2013-10-24 | 8.27 |
| 2013-10-23 | 8.83 |
| 2013-10-22 | 14.97 |
| 2013-10-21 | 14.97 |
| 2013-10-18 | 16.64 |
| 2013-10-17 | 17.76 |
| 2013-10-16 | 19.99 |
| 2013-10-15 | 22.78 |
| 2013-10-11 | 17.76 |
| 2013-10-10 | 17.20 |
| 2013-10-09 | 17.20 |
| 2013-10-08 | 11.62 |
| 2013-10-07 | 6.04 |
| 2013-10-04 | 7.71 |
| 2013-10-03 | 10.50 |
| 2013-10-02 | 10.50 |
| 2013-09-30 | 13.85 |
| 2013-09-27 | 11.62 |
| 2013-09-26 | 14.41 |
| 2013-09-25 | 16.64 |
| 2013-09-24 | 12.18 |
| 2013-09-23 | 11.62 |
| 2013-09-19 | 11.06 |
| 2013-09-18 | 13.29 |
| 2013-09-17 | 15.53 |
| 2013-09-16 | 17.20 |
| 2013-09-13 | 16.64 |
| 2013-09-12 | 19.43 |
| 2013-09-11 | 21.11 |
| 2013-09-10 | 13.85 |
| 2013-09-09 | 16.08 |
| 2013-09-06 | 13.85 |
| 2013-09-05 | 14.41 |
| 2013-09-04 | 7.71 |
| 2013-09-03 | 11.06 |
| 2013-09-02 | 11.62 |
| 2013-08-30 | 7.16 |
| 2013-08-29 | 3.81 |
| 2013-08-28 | -6.24 |
| 2013-08-27 | -5.68 |
| 2013-08-26 | -4.01 |
| 2013-08-23 | -3.45 |
| 2013-08-22 | -6.80 |
| 2013-08-21 | -3.45 |
| 2013-08-20 | -2.89 |
| 2013-08-19 | -2.89 |
| 2013-08-16 | -4.56 |
| 2013-08-15 | -4.01 |
| 2013-08-13 | -2.33 |
| 2013-08-12 | -4.01 |
| 2013-08-09 | -6.24 |
| 2013-08-08 | -7.91 |
| 2013-08-07 | -7.36 |
| 2013-08-06 | -5.68 |
| 2013-08-05 | -10.70 |
| 2013-08-02 | -15.17 |
| 2013-08-01 | -16.84 |
| 2013-07-31 | -18.52 |
| 2013-07-30 | -17.96 |
| 2013-07-29 | -17.40 |
| 2013-07-26 | -14.61 |
| 2013-07-25 | -15.17 |
| 2013-07-24 | -16.84 |
| 2013-07-23 | -17.40 |
| 2013-07-22 | -19.08 |
| 2013-07-19 | -18.52 |
| 2013-07-18 | -17.40 |
| 2013-07-17 | -19.63 |
| 2013-07-16 | -19.08 |
| 2013-07-15 | -17.96 |
| 2013-07-12 | -18.52 |
| 2013-07-11 | -18.52 |
| 2013-07-10 | -21.87 |
| 2013-07-09 | -20.75 |
| 2013-07-08 | -19.63 |
| 2013-07-05 | -21.31 |
| 2013-07-04 | -21.87 |
| 2013-07-03 | -22.98 |
| 2013-07-02 | -19.63 |
| 2013-06-28 | -19.08 |
| 2013-06-27 | -19.08 |
| 2013-06-26 | -21.31 |
| 2013-06-25 | -23.54 |
| 2013-06-24 | -21.31 |
| 2013-06-21 | -16.29 |
| 2013-06-20 | -14.61 |
| 2013-06-19 | -12.94 |
| 2013-06-18 | -11.82 |
| 2013-06-17 | -14.05 |
| 2013-06-14 | -15.17 |
| 2013-06-13 | -11.82 |
| 2013-06-11 | -14.61 |
| 2013-06-10 | -11.10 |
| 2013-06-07 | -7.28 |
| 2013-06-06 | -7.28 |
| 2013-06-05 | -9.46 |
| 2013-06-04 | -15.46 |
| 2013-06-03 | -15.46 |
| 2013-05-31 | -14.37 |
| 2013-05-30 | -12.74 |
| 2013-05-29 | -18.19 |
| 2013-05-28 | -17.10 |
| 2013-05-27 | -23.10 |
| 2013-05-24 | -20.92 |
| 2013-05-23 | -17.10 |
| 2013-05-22 | -14.37 |
| 2013-05-21 | -8.37 |
| 2013-05-20 | -8.37 |
| 2013-05-16 | -5.65 |
| 2013-05-15 | -5.65 |
| 2013-05-14 | -3.46 |
| 2013-05-13 | -4.01 |
| 2013-05-10 | -3.46 |
| 2013-05-09 | -2.92 |
| 2013-05-08 | -7.83 |
| 2013-05-07 | -8.37 |
| 2013-05-06 | -11.10 |
| 2013-05-03 | -10.01 |
| 2013-05-02 | -10.55 |
| 2013-04-30 | -9.46 |
| 2013-04-29 | -10.01 |
| 2013-04-26 | -11.10 |
| 2013-04-25 | -10.01 |
| 2013-04-24 | -10.01 |
| 2013-04-23 | -13.83 |
| 2013-04-22 | -11.65 |
| 2013-04-19 | -11.10 |
| 2013-04-18 | -11.10 |
| 2013-04-17 | -13.28 |
| 2013-04-16 | -14.37 |
| 2013-04-15 | -16.55 |
| 2013-04-12 | -14.37 |
| 2013-04-11 | -14.92 |
| 2013-04-10 | -13.83 |
| 2013-04-09 | -14.37 |
| 2013-04-08 | -17.10 |
| 2013-04-05 | -13.83 |
| 2013-04-03 | -12.19 |
| 2013-04-02 | -12.19 |
| 2013-03-28 | -11.65 |
| 2013-03-27 | -13.28 |
| 2013-03-26 | -11.65 |
| 2013-03-25 | -11.65 |
| 2013-03-22 | -8.37 |
| 2013-03-21 | -17.65 |
| 2013-03-20 | -20.37 |
| 2013-03-19 | -18.74 |
| 2013-03-18 | -19.28 |
| 2013-03-15 | -17.65 |
| 2013-03-14 | -19.83 |
| 2013-03-13 | -19.28 |
| 2013-03-12 | -17.65 |
| 2013-03-11 | -16.55 |
| 2013-03-08 | -14.92 |
| 2013-03-07 | -14.37 |
| 2013-03-06 | -15.46 |
| 2013-03-05 | -19.83 |
| 2013-03-04 | -20.92 |
| 2013-03-01 | -17.65 |
| 2013-02-28 | -17.65 |
| 2013-02-27 | -22.01 |
| 2013-02-26 | -22.55 |
| 2013-02-25 | -20.92 |
| 2013-02-22 | -18.74 |
| 2013-02-21 | -19.28 |
| 2013-02-20 | -16.55 |
| 2013-02-19 | -14.37 |
| 2013-02-18 | -11.65 |
| 2013-02-15 | -15.46 |
| 2013-02-14 | -15.46 |
| 2013-02-08 | -17.65 |
| 2013-02-07 | -25.28 |
| 2013-02-06 | -25.28 |
| 2013-02-05 | -25.28 |
| 2013-02-04 | -23.64 |
| 2013-02-01 | -24.19 |
| 2013-01-31 | -23.10 |
| 2013-01-30 | -25.28 |
| 2013-01-29 | -25.28 |
| 2013-01-28 | -26.92 |
| 2013-01-25 | -25.28 |
| 2013-01-24 | -23.10 |
| 2013-01-23 | -22.55 |
| 2013-01-22 | -22.01 |
| 2013-01-21 | -22.55 |
| 2013-01-18 | -24.74 |
| 2013-01-17 | -26.92 |
| 2013-01-16 | -24.74 |
| 2013-01-15 | -22.55 |
| 2013-01-14 | -22.55 |
| 2013-01-11 | -23.64 |
| 2013-01-10 | -22.55 |
| 2013-01-09 | -24.19 |
| 2013-01-08 | -27.46 |
| 2013-01-07 | -23.64 |
| 2013-01-04 | -24.74 |
| 2013-01-03 | -27.46 |
| 2013-01-02 | -29.10 |
| 2012-12-31 | -31.83 |
| 2012-12-28 | -31.83 |
| 2012-12-27 | -33.46 |
| 2012-12-24 | -34.01 |
| 2012-12-21 | -33.46 |
| 2012-12-20 | -32.92 |
| 2012-12-19 | -32.37 |
| 2012-12-18 | -32.92 |
| 2012-12-17 | -32.37 |
| 2012-12-14 | -31.83 |
| 2012-12-13 | -33.46 |
| 2012-12-12 | -35.64 |
| 2012-12-11 | -36.19 |
| 2012-12-10 | -34.55 |
| 2012-12-07 | -36.19 |
| 2012-12-06 | -37.82 |
| 2012-12-05 | -36.73 |
| 2012-12-04 | -36.73 |
| 2012-12-03 | -36.73 |
| 2012-11-30 | -35.10 |
| 2012-11-29 | -35.64 |
| 2012-11-28 | -36.73 |
| 2012-11-27 | -35.64 |
| 2012-11-26 | -34.55 |
| 2012-11-23 | -35.10 |
| 2012-11-22 | -36.73 |
| 2012-11-21 | -37.28 |
| 2012-11-20 | -36.73 |
| 2012-11-19 | -36.19 |
| 2012-11-16 | -37.28 |
| 2012-11-15 | -38.37 |
| 2012-11-14 | -37.28 |
| 2012-11-13 | -37.82 |
| 2012-11-12 | -35.10 |
| 2012-11-09 | -34.01 |
| 2012-11-08 | -32.92 |
| 2012-11-07 | -30.73 |
| 2012-11-06 | -32.92 |
| 2012-11-05 | -31.83 |
| 2012-11-02 | -32.37 |
| 2012-11-01 | -31.83 |
| 2012-10-31 | -34.55 |
| 2012-10-30 | -38.92 |
| 2012-10-29 | -36.73 |
| 2012-10-26 | -37.28 |
| 2012-10-25 | -36.19 |
| 2012-10-24 | -34.01 |
| 2012-10-22 | -36.73 |
| 2012-10-19 | -37.82 |
| 2012-10-18 | -38.37 |
| 2012-10-17 | -41.10 |
| 2012-10-16 | -41.64 |
| 2012-10-15 | -41.10 |
| 2012-10-12 | -42.19 |
| 2012-10-11 | -43.82 |
| 2012-10-10 | -43.28 |
| 2012-10-09 | -43.82 |
| 2012-10-08 | -43.82 |
| 2012-10-05 | -42.19 |
| 2012-10-04 | -44.37 |
| 2012-10-03 | -44.91 |
| 2012-09-28 | -44.91 |
| 2012-09-27 | -46.01 |
| 2012-09-26 | -47.10 |
| 2012-09-25 | -45.46 |
| 2012-09-24 | -44.91 |
| 2012-09-21 | -42.73 |
| 2012-09-20 | -42.73 |
| 2012-09-19 | -41.64 |
| 2012-09-18 | -42.19 |
| 2012-09-17 | -40.01 |
| 2012-09-14 | -38.92 |
| 2012-09-13 | -40.01 |
| 2012-09-12 | -40.01 |
| 2012-09-11 | -41.10 |
| 2012-09-10 | -40.01 |
| 2012-09-07 | -42.19 |
| 2012-09-06 | -43.28 |
| 2012-09-05 | -43.82 |
| 2012-09-04 | -43.28 |
| 2012-09-03 | -43.28 |
| 2012-08-31 | -42.73 |
| 2012-08-30 | -41.64 |
| 2012-08-29 | -41.10 |
| 2012-08-28 | -40.01 |
| 2012-08-27 | -41.10 |
| 2012-08-24 | -40.01 |
| 2012-08-23 | -38.92 |
| 2012-08-22 | -41.64 |
| 2012-08-21 | -41.64 |
| 2012-08-20 | -42.19 |
| 2012-08-17 | -41.64 |
| 2012-08-16 | -42.73 |
| 2012-08-15 | -44.37 |
| 2012-08-14 | -42.73 |
| 2012-08-13 | -42.73 |
| 2012-08-10 | -42.19 |
| 2012-08-09 | -42.73 |
| 2012-08-08 | -42.19 |
| 2012-08-07 | -42.73 |
| 2012-08-06 | -44.91 |
| 2012-08-03 | -46.55 |
| 2012-08-02 | -46.01 |
| 2012-08-01 | -47.64 |
| 2012-07-31 | -48.19 |
| 2012-07-30 | -46.55 |
| 2012-07-27 | -46.01 |
| 2012-07-26 | -47.10 |
| 2012-07-25 | -46.55 |
| 2012-07-24 | -42.73 |
| 2012-07-23 | -40.55 |
| 2012-07-20 | -39.46 |
| 2012-07-19 | -37.28 |
| 2012-07-18 | -36.73 |
| 2012-07-17 | -36.73 |
| 2012-07-16 | -36.19 |
| 2012-07-13 | -35.10 |
| 2012-07-12 | -34.01 |
| 2012-07-11 | -32.37 |
| 2012-07-10 | -31.83 |
| 2012-07-09 | -31.83 |
| 2012-07-06 | -30.19 |
| 2012-07-05 | -30.19 |
| 2012-07-04 | -29.10 |
| 2012-07-03 | -29.64 |
| 2012-06-29 | -31.28 |
| 2012-06-28 | -30.19 |
| 2012-06-27 | -29.64 |
| 2012-06-26 | -30.19 |
| 2012-06-25 | -29.10 |
| 2012-06-22 | -29.64 |
| 2012-06-21 | -30.19 |
| 2012-06-20 | -30.73 |
| 2012-06-19 | -29.64 |
| 2012-06-18 | -30.19 |
| 2012-06-15 | -30.73 |
| 2012-06-14 | -28.55 |
| 2012-06-13 | -30.19 |
| 2012-06-12 | -29.64 |
| 2012-06-11 | -31.28 |
| 2012-06-08 | -32.50 |
| 2012-06-07 | -33.04 |
| 2012-06-06 | -31.42 |
| 2012-06-05 | -31.42 |
| 2012-06-04 | -31.42 |
| 2012-06-01 | -30.34 |
| 2012-05-31 | -30.34 |
| 2012-05-30 | -33.58 |
| 2012-05-29 | -32.50 |
| 2012-05-28 | -34.66 |
| 2012-05-25 | -33.04 |
| 2012-05-24 | -31.96 |
| 2012-05-23 | -33.04 |
| 2012-05-22 | -30.34 |
| 2012-05-21 | -33.58 |
| 2012-05-18 | -33.04 |
| 2012-05-17 | -32.50 |
| 2012-05-16 | -32.50 |
| 2012-05-15 | -29.80 |
| 2012-05-14 | -29.80 |
| 2012-05-11 | -29.80 |
| 2012-05-10 | -29.80 |
| 2012-05-09 | -28.71 |
| 2012-05-08 | -27.09 |
| 2012-05-07 | -28.17 |
| 2012-05-04 | -27.09 |
| 2012-05-03 | -26.55 |
| 2012-05-02 | -28.17 |
| 2012-04-30 | -28.71 |
| 2012-04-27 | -29.26 |
| 2012-04-26 | -24.93 |
| 2012-04-25 | -25.47 |
| 2012-04-24 | -25.47 |
| 2012-04-23 | -26.01 |
| 2012-04-20 | -24.39 |
| 2012-04-19 | -24.39 |
| 2012-04-18 | -24.93 |
| 2012-04-17 | -24.93 |
| 2012-04-16 | -24.93 |
| 2012-04-13 | -24.93 |
| 2012-04-12 | -24.39 |
| 2012-04-11 | -26.55 |
| 2012-04-10 | -24.93 |
| 2012-04-05 | -24.39 |
| 2012-04-03 | -24.39 |
| 2012-04-02 | -23.31 |
| 2012-03-30 | -21.69 |
| 2012-03-29 | -22.23 |
| 2012-03-28 | -21.69 |
| 2012-03-27 | -20.07 |
| 2012-03-26 | -21.15 |
| 2012-03-23 | -19.53 |
| 2012-03-22 | -17.91 |
| 2012-03-21 | -18.45 |
| 2012-03-20 | -17.91 |
| 2012-03-19 | -15.75 |
| 2012-03-16 | -15.21 |
| 2012-03-15 | -14.13 |
| 2012-03-14 | -14.13 |
| 2012-03-13 | -15.21 |
| 2012-03-12 | -15.75 |
| 2012-03-09 | -15.21 |
| 2012-03-08 | -16.29 |
| 2012-03-07 | -16.83 |
| 2012-03-06 | -16.83 |
| 2012-03-05 | -14.13 |
| 2012-03-02 | -11.97 |
| 2012-03-01 | -13.05 |
| 2012-02-29 | -12.51 |
| 2012-02-28 | -10.89 |
| 2012-02-27 | -11.43 |
| 2012-02-24 | -8.19 |
| 2012-02-23 | -9.81 |
| 2012-02-22 | -10.35 |
| 2012-02-21 | -10.35 |
| 2012-02-20 | -10.35 |
| 2012-02-17 | -9.81 |
| 2012-02-16 | -11.43 |
| 2012-02-15 | -10.35 |
| 2012-02-14 | -11.43 |
| 2012-02-13 | -9.81 |
| 2012-02-10 | -8.19 |
| 2012-02-09 | -6.57 |
| 2012-02-08 | -9.27 |
| 2012-02-07 | -11.97 |
| 2012-02-06 | -10.89 |
| 2012-02-03 | -9.27 |
| 2012-02-02 | -12.51 |
| 2012-02-01 | -15.21 |
| 2012-01-31 | -13.59 |
| 2012-01-30 | -15.75 |
| 2012-01-27 | -14.67 |
| 2012-01-26 | -16.29 |
| 2012-01-20 | -18.45 |
| 2012-01-19 | -21.15 |
| 2012-01-18 | -21.69 |
| 2012-01-17 | -22.77 |
| 2012-01-16 | -24.39 |
| 2012-01-13 | -23.31 |
| 2012-01-12 | -23.31 |
| 2012-01-11 | -23.31 |
| 2012-01-10 | -23.31 |
| 2012-01-09 | -26.01 |
| 2012-01-06 | -24.93 |
| 2012-01-05 | -24.93 |
| 2012-01-04 | -25.47 |
| 2012-01-03 | -24.93 |
| 2011-12-30 | -25.47 |
| 2011-12-29 | -25.47 |
| 2011-12-28 | -27.09 |
| 2011-12-23 | -27.09 |
| 2011-12-22 | -29.80 |
| 2011-12-21 | -29.80 |
| 2011-12-20 | -28.71 |
| 2011-12-19 | -28.17 |
| 2011-12-16 | -30.34 |
| 2011-12-15 | -29.26 |
| 2011-12-14 | -28.71 |
| 2011-12-13 | -28.71 |
| 2011-12-12 | -28.71 |
| 2011-12-09 | -26.01 |
| 2011-12-08 | -23.31 |
| 2011-12-07 | -23.31 |
| 2011-12-06 | -24.93 |
| 2011-12-05 | -21.69 |
| 2011-12-02 | -22.23 |
| 2011-12-01 | -19.53 |
| 2011-11-30 | -21.15 |
| 2011-11-29 | -22.77 |
| 2011-11-28 | -20.07 |
| 2011-11-25 | -24.93 |
| 2011-11-24 | -24.93 |
| 2011-11-23 | -24.39 |
| 2011-11-22 | -24.39 |
| 2011-11-21 | -23.31 |
| 2011-11-18 | -22.23 |
| 2011-11-17 | -22.23 |
| 2011-11-16 | -21.15 |
| 2011-11-15 | -21.15 |
| 2011-11-14 | -20.07 |
| 2011-11-11 | -18.45 |
| 2011-11-10 | -20.07 |
| 2011-11-09 | -15.75 |
| 2011-11-08 | -13.59 |
| 2011-11-07 | -10.35 |
| 2011-11-04 | -11.43 |
| 2011-11-03 | -10.89 |
| 2011-11-02 | -9.81 |
| 2011-11-01 | -10.35 |
| 2011-10-31 | -12.51 |
| 2011-10-28 | -10.35 |
| 2011-10-27 | -8.19 |
| 2011-10-26 | -11.43 |
| 2011-10-25 | -7.65 |
| 2011-10-24 | -8.19 |
| 2011-10-21 | -7.11 |
| 2011-10-20 | -9.27 |
| 2011-10-19 | -10.35 |
| 2011-10-18 | -10.35 |
| 2011-10-17 | -7.11 |
| 2011-10-14 | -9.81 |
| 2011-10-13 | -9.81 |
| 2011-10-12 | -15.45 |
| 2011-10-11 | -17.58 |
| 2011-10-10 | -19.70 |
| 2011-10-07 | -17.05 |
| 2011-10-06 | -17.05 |
| 2011-10-04 | -20.24 |
| 2011-10-03 | -25.55 |
| 2011-09-30 | -19.17 |
| 2011-09-28 | -20.77 |
| 2011-09-27 | -21.30 |
| 2011-09-26 | -24.49 |
| 2011-09-23 | -20.24 |
| 2011-09-22 | -19.70 |
| 2011-09-21 | -15.98 |
| 2011-09-20 | -18.11 |
| 2011-09-19 | -18.64 |
| 2011-09-16 | -18.11 |
| 2011-09-15 | -15.45 |
| 2011-09-14 | -20.24 |
| 2011-09-12 | -20.24 |
| 2011-09-09 | -17.58 |
| 2011-09-08 | -17.05 |
| 2011-09-07 | -18.11 |
| 2011-09-06 | -20.24 |
| 2011-09-05 | -20.24 |
| 2011-09-02 | -18.64 |
| 2011-09-01 | -18.11 |
| 2011-08-31 | -19.17 |
| 2011-08-30 | -21.83 |
| 2011-08-29 | -20.77 |
| 2011-08-26 | -22.89 |
| 2011-08-25 | -20.77 |
| 2011-08-24 | -22.36 |
| 2011-08-23 | -22.36 |
| 2011-08-22 | -24.49 |
| 2011-08-19 | -20.77 |
| 2011-08-18 | -21.30 |
| 2011-08-17 | -18.64 |
| 2011-08-16 | -19.17 |
| 2011-08-15 | -21.30 |
| 2011-08-12 | -23.96 |
| 2011-08-11 | -26.09 |
| 2011-08-10 | -23.96 |
| 2011-08-09 | -26.09 |
| 2011-08-08 | -15.45 |
| 2011-08-05 | -10.13 |
| 2011-08-04 | -9.60 |
| 2011-08-03 | -8.01 |
| 2011-08-02 | -7.47 |
| 2011-08-01 | -8.54 |
| 2011-07-29 | -7.47 |
| 2011-07-28 | -6.41 |
| 2011-07-27 | -6.41 |
| 2011-07-26 | -4.28 |
| 2011-07-25 | -5.88 |
| 2011-07-22 | -4.28 |
| 2011-07-21 | -8.01 |
| 2011-07-20 | -6.94 |
| 2011-07-19 | -6.94 |
| 2011-07-18 | -5.35 |
| 2011-07-15 | -4.28 |
| 2011-07-14 | -4.81 |
| 2011-07-13 | -4.28 |
| 2011-07-12 | -4.28 |
| 2011-07-11 | -1.62 |
| 2011-07-08 | -1.09 |
| 2011-07-07 | -0.56 |
| 2011-07-06 | -1.62 |
| 2011-07-05 | -2.16 |
| 2011-07-04 | -1.09 |
| 2011-06-30 | -2.16 |
| 2011-06-29 | -3.22 |
| 2011-06-28 | -3.75 |
| 2011-06-27 | -3.75 |
| 2011-06-24 | -5.35 |
| 2011-06-23 | -1.62 |
| 2011-06-22 | -3.22 |
| 2011-06-21 | -5.35 |
| 2011-06-20 | -5.35 |
| 2011-06-17 | -9.07 |
| 2011-06-16 | -1.62 |
| 2011-06-15 | -0.56 |
| 2011-06-14 | -1.09 |
| 2011-06-13 | -0.56 |
| 2011-06-10 | -0.56 |
| 2011-06-09 | -1.09 |
| 2011-06-08 | -1.09 |
| 2011-06-07 | 0.50 |
| 2011-06-03 | -0.56 |
| 2011-06-02 | -0.56 |
| 2011-06-01 | 1.03 |
| 2011-05-31 | 0.50 |
| 2011-05-30 | -0.03 |
| 2011-05-27 | -0.03 |
| 2011-05-26 | 1.03 |
| 2011-05-25 | -0.03 |
| 2011-05-24 | 1.03 |
| 2011-05-23 | -0.56 |
| 2011-05-20 | -0.56 |
| 2011-05-19 | 1.03 |
| 2011-05-18 | -1.09 |
| 2011-05-17 | -3.22 |
| 2011-05-16 | -2.16 |
| 2011-05-13 | -1.62 |
| 2011-05-12 | -2.69 |
| 2011-05-11 | -1.09 |
| 2011-05-09 | -0.03 |
| 2011-05-06 | -1.09 |
| 2011-05-05 | -2.69 |
| 2011-05-04 | -1.82 |
| 2011-05-03 | -0.77 |
| 2011-04-29 | -0.25 |
| 2011-04-28 | 0.28 |
| 2011-04-27 | -0.77 |
| 2011-04-26 | -0.25 |
| 2011-04-21 | -0.25 |
| 2011-04-20 | -0.77 |
| 2011-04-19 | -0.25 |
| 2011-04-18 | 0.28 |
| 2011-04-15 | 0.28 |
| 2011-04-14 | -1.30 |
| 2011-04-13 | 0.28 |
| 2011-04-12 | -1.30 |
| 2011-04-11 | 0.80 |
| 2011-04-08 | 0.28 |
| 2011-04-07 | -1.30 |
| 2011-04-06 | -3.40 |
| 2011-04-04 | -0.25 |
| 2011-04-01 | -2.35 |
| 2011-03-31 | -0.77 |
| 2011-03-30 | 0.80 |
| 2011-03-29 | 0.80 |
| 2011-03-28 | -0.25 |
| 2011-03-25 | 0.28 |
| 2011-03-24 | 1.33 |
| 2011-03-23 | 3.43 |
| 2011-03-22 | 0.80 |
| 2011-03-21 | -2.87 |
| 2011-03-18 | 1.85 |
| 2011-03-17 | 2.38 |
| 2011-03-16 | 4.48 |
| 2011-03-15 | 5.53 |
| 2011-03-14 | 10.78 |
| 2011-03-11 | 13.40 |
| 2011-03-10 | 12.88 |
| 2011-03-09 | 14.98 |
| 2011-03-08 | 15.50 |
| 2011-03-07 | 15.50 |
| 2011-03-04 | 14.98 |
| 2011-03-03 | 16.03 |
| 2011-03-02 | 17.60 |
| 2011-03-01 | 14.45 |
| 2011-02-28 | 11.83 |
| 2011-02-25 | 9.73 |
| 2011-02-24 | 10.25 |
| 2011-02-23 | 12.35 |
| 2011-02-22 | 16.03 |
| 2011-02-21 | 17.08 |
| 2011-02-18 | 20.75 |
| 2011-02-17 | 18.65 |
| 2011-02-16 | 19.70 |
| 2011-02-15 | 17.08 |
| 2011-02-14 | 17.60 |
| 2011-02-11 | 16.55 |
| 2011-02-10 | 15.50 |
| 2011-02-09 | 15.50 |
| 2011-02-08 | 17.08 |
| 2011-02-07 | 16.55 |
| 2011-02-02 | 11.83 |
| 2011-02-01 | 9.20 |
| 2011-01-31 | 10.25 |
| 2011-01-28 | 13.40 |
| 2011-01-27 | 16.55 |
| 2011-01-26 | 14.45 |
| 2011-01-25 | 13.93 |
| 2011-01-24 | 17.08 |
| 2011-01-21 | 16.55 |
| 2011-01-20 | 20.23 |
| 2011-01-19 | 20.75 |
| 2011-01-18 | 19.70 |
| 2011-01-17 | 20.23 |
| 2011-01-14 | 21.28 |
| 2011-01-13 | 21.28 |
| 2011-01-12 | 20.75 |
| 2011-01-11 | 20.75 |
| 2011-01-10 | 20.75 |
| 2011-01-07 | 19.70 |
| 2011-01-06 | 20.23 |
| 2011-01-05 | 18.65 |
| 2011-01-04 | 19.70 |
| 2011-01-03 | 16.03 |
| 2010-12-31 | 11.83 |
| 2010-12-30 | 10.25 |
| 2010-12-29 | 13.93 |
| 2010-12-28 | 17.60 |
| 2010-12-24 | 18.65 |
| 2010-12-23 | 19.70 |
| 2010-12-22 | 20.75 |
| 2010-12-21 | 19.18 |
| 2010-12-20 | 19.18 |
| 2010-12-17 | 18.65 |
| 2010-12-16 | 20.23 |
| 2010-12-15 | 19.70 |
| 2010-12-14 | 18.13 |
| 2010-12-13 | 17.08 |
| 2010-12-10 | 17.08 |
| 2010-12-09 | 16.55 |
| 2010-12-08 | 17.60 |
| 2010-12-07 | 18.65 |
| 2010-12-06 | 18.65 |
| 2010-12-03 | 20.75 |
| 2010-12-02 | 19.70 |
| 2010-12-01 | 21.28 |
| 2010-11-30 | 22.85 |
| 2010-11-29 | 23.38 |
| 2010-11-26 | 22.85 |
| 2010-11-25 | 22.85 |
| 2010-11-24 | 18.65 |
| 2010-11-23 | 18.13 |
| 2010-11-22 | 18.13 |
| 2010-11-19 | 16.55 |
| 2010-11-18 | 16.03 |
| 2010-11-17 | 17.60 |
| 2010-11-16 | 19.18 |
| 2010-11-15 | 17.08 |
| 2010-11-12 | 17.60 |
| 2010-11-11 | 19.70 |
| 2010-11-10 | 18.65 |
| 2010-11-09 | 17.60 |
| 2010-11-08 | 18.65 |
| 2010-11-05 | 19.70 |
| 2010-11-04 | 17.60 |
| 2010-11-03 | 22.85 |
| 2010-11-02 | 19.18 |
| 2010-11-01 | 12.35 |
| 2010-10-29 | 9.73 |
| 2010-10-28 | 8.68 |
| 2010-10-27 | 9.73 |
| 2010-10-26 | 12.35 |
| 2010-10-25 | 14.98 |
| 2010-10-22 | 12.88 |
| 2010-10-21 | 15.50 |
| 2010-10-20 | 13.25 |
| 2010-10-19 | 13.25 |
| 2010-10-18 | 13.25 |
| 2010-10-15 | 13.77 |
| 2010-10-14 | 13.77 |
| 2010-10-13 | 14.29 |
| 2010-10-12 | 12.21 |
| 2010-10-11 | 13.25 |
| 2010-10-08 | 14.81 |
| 2010-10-07 | 15.33 |
| 2010-10-06 | 16.37 |
| 2010-10-05 | 12.73 |
| 2010-10-04 | 10.65 |
| 2010-09-30 | 9.09 |
| 2010-09-29 | 7.54 |
| 2010-09-28 | 8.05 |
| 2010-09-27 | 6.50 |
| 2010-09-24 | 3.38 |
| 2010-09-22 | 5.98 |
| 2010-09-21 | 5.98 |
| 2010-09-20 | 5.98 |
| 2010-09-17 | 6.50 |
| 2010-09-16 | 4.94 |
| 2010-09-15 | 6.50 |
| 2010-09-14 | 5.46 |
| 2010-09-13 | 1.82 |
| 2010-09-10 | -0.26 |
| 2010-09-09 | 0.78 |
| 2010-09-08 | -0.26 |
| 2010-09-07 | 1.82 |
| 2010-09-06 | 1.30 |
| 2010-09-03 | 0.78 |
| 2010-09-02 | 1.30 |
| 2010-09-01 | -0.78 |
| 2010-08-31 | -1.30 |
| 2010-08-30 | -0.78 |
| 2010-08-27 | -1.82 |
| 2010-08-26 | 0.26 |
| 2010-08-25 | 1.30 |
| 2010-08-24 | -0.26 |
| 2010-08-23 | -0.78 |
| 2010-08-20 | 1.30 |
| 2010-08-19 | 2.34 |
| 2010-08-18 | -0.26 |
| 2010-08-17 | 1.30 |
| 2010-08-16 | 2.86 |
| 2010-08-13 | 2.86 |
| 2010-08-12 | 0.26 |
| 2010-08-11 | 2.34 |
| 2010-08-10 | 3.38 |
| 2010-08-09 | 1.30 |
| 2010-08-06 | 0.26 |
| 2010-08-05 | -1.30 |
| 2010-08-04 | -0.78 |
| 2010-08-03 | 0.26 |
| 2010-08-02 | 1.30 |
| 2010-07-30 | 0.78 |
| 2010-07-29 | -0.26 |
| 2010-07-28 | 1.30 |
| 2010-07-27 | 0.26 |
| 2010-07-26 | -1.30 |
| 2010-07-23 | -1.30 |
| 2010-07-22 | -2.34 |
| 2010-07-21 | -3.89 |
| 2010-07-20 | -5.45 |
| 2010-07-19 | -7.01 |
| 2010-07-16 | -5.97 |
| 2010-07-15 | -5.45 |
| 2010-07-14 | -4.93 |
| 2010-07-13 | -7.01 |
| 2010-07-12 | -7.01 |
| 2010-07-09 | -6.49 |
| 2010-07-08 | -7.01 |
| 2010-07-07 | -8.05 |
| 2010-07-06 | -7.53 |
| 2010-07-05 | -8.57 |
| 2010-07-02 | -6.49 |
| 2010-06-30 | -7.01 |
| 2010-06-29 | -8.57 |
| 2010-06-28 | -7.53 |
| 2010-06-25 | -7.01 |
| 2010-06-24 | -5.97 |
| 2010-06-23 | -7.01 |
| 2010-06-22 | -8.05 |
| 2010-06-21 | -8.05 |
| 2010-06-18 | -9.61 |
| 2010-06-17 | -5.45 |
| 2010-06-15 | -7.01 |
| 2010-06-14 | -7.53 |
| 2010-06-11 | -7.53 |
| 2010-06-10 | -9.09 |
| 2010-06-09 | -9.61 |
| 2010-06-08 | -9.61 |
| 2010-06-07 | -10.65 |
| 2010-06-04 | -11.17 |
| 2010-06-03 | -11.69 |
| 2010-06-02 | -14.80 |
| 2010-06-01 | -12.73 |
| 2010-05-31 | -9.61 |
| 2010-05-28 | -9.61 |
| 2010-05-27 | -11.69 |
| 2010-05-26 | -14.80 |
| 2010-05-25 | -16.36 |
| 2010-05-24 | -10.13 |
| 2010-05-20 | -17.40 |
| 2010-05-19 | -14.80 |
| 2010-05-18 | -11.69 |
| 2010-05-17 | -9.61 |
| 2010-05-14 | -7.53 |
| 2010-05-13 | -5.45 |
| 2010-05-12 | -7.53 |
| 2010-05-11 | -9.61 |
| 2010-05-10 | -9.09 |
| 2010-05-07 | -12.21 |
| 2010-05-06 | -11.69 |
| 2010-05-05 | -9.23 |
| 2010-05-04 | -6.15 |
| 2010-05-03 | -4.10 |
| 2010-04-30 | -4.10 |
| 2010-04-29 | -5.64 |
| 2010-04-28 | -3.59 |
| 2010-04-27 | -1.54 |
| 2010-04-26 | 0.00 |
| 2010-04-23 | -0.51 |
| 2010-04-22 | -1.54 |
| 2010-04-21 | 1.54 |
| 2010-04-20 | 2.05 |
| 2010-04-19 | 2.56 |
| 2010-04-16 | 4.62 |
| 2010-04-15 | 7.69 |
| 2010-04-14 | 6.67 |
| 2010-04-13 | 8.21 |
| 2010-04-12 | 7.69 |
| 2010-04-09 | 8.72 |
| 2010-04-08 | 9.74 |
| 2010-04-07 | 7.69 |
| 2010-04-01 | 7.69 |
| 2010-03-31 | 10.26 |
| 2010-03-30 | 4.62 |
| 2010-03-29 | 4.62 |
| 2010-03-26 | 3.59 |
| 2010-03-25 | 4.10 |
| 2010-03-24 | 2.05 |
| 2010-03-23 | 8.21 |
| 2010-03-22 | 9.23 |
| 2010-03-19 | 12.31 |
| 2010-03-18 | 13.85 |
| 2010-03-17 | 13.85 |
| 2010-03-16 | 11.79 |
| 2010-03-15 | 11.28 |
| 2010-03-12 | 14.36 |
| 2010-03-11 | 17.44 |
| 2010-03-10 | 14.36 |
| 2010-03-09 | 17.95 |
| 2010-03-08 | 15.90 |
| 2010-03-05 | 16.41 |
| 2010-03-04 | 9.23 |
| 2010-03-03 | 8.72 |
| 2010-03-02 | 8.72 |
| 2010-03-01 | 9.23 |
| 2010-02-26 | 7.69 |
| 2010-02-25 | 8.72 |
| 2010-02-24 | 10.26 |
| 2010-02-23 | 12.31 |
| 2010-02-22 | 10.26 |
| 2010-02-19 | 8.21 |
| 2010-02-18 | 10.77 |
| 2010-02-17 | 14.87 |
| 2010-02-12 | 15.38 |
| 2010-02-11 | 14.36 |
| 2010-02-10 | 15.38 |
| 2010-02-09 | 9.74 |
| 2010-02-08 | 12.31 |
| 2010-02-05 | 9.23 |
| 2010-02-04 | 14.36 |
| 2010-02-03 | 13.85 |
| 2010-02-02 | 10.77 |
| 2010-02-01 | 5.64 |
| 2010-01-29 | 6.15 |
| 2010-01-28 | 9.23 |
| 2010-01-27 | 8.21 |
| 2010-01-26 | 10.26 |
| 2010-01-25 | 13.85 |
| 2010-01-22 | 9.74 |
| 2010-01-21 | 15.38 |
| 2010-01-20 | 20.00 |
| 2010-01-19 | 22.05 |
| 2010-01-18 | 23.08 |
| 2010-01-15 | 17.95 |
| 2010-01-14 | 17.95 |
| 2010-01-13 | 13.85 |
| 2010-01-12 | 17.44 |
| 2010-01-11 | 16.92 |
| 2010-01-08 | 13.33 |
| 2010-01-07 | 12.82 |
| 2010-01-06 | 12.82 |
| 2010-01-05 | 11.79 |
| 2010-01-04 | 6.15 |
| 2009-12-31 | 4.62 |
| 2009-12-30 | 3.08 |
| 2009-12-29 | 2.56 |
| 2009-12-28 | 3.08 |
| 2009-12-24 | 3.08 |
| 2009-12-23 | 2.56 |
| 2009-12-22 | 4.10 |
| 2009-12-21 | 2.05 |
| 2009-12-18 | -0.51 |
| 2009-12-17 | 1.03 |
| 2009-12-16 | -0.51 |
| 2009-12-15 | 0.00 |
| 2009-12-14 | 4.10 |
| 2009-12-11 | 4.10 |
| 2009-12-10 | 3.08 |
| 2009-12-09 | 3.59 |
| 2009-12-08 | 4.62 |
| 2009-12-07 | 2.05 |
| 2009-12-04 | 4.10 |
| 2009-12-03 | 2.56 |
| 2009-12-02 | 2.05 |
| 2009-12-01 | 2.56 |
| 2009-11-30 | 3.08 |
| 2009-11-27 | 0.00 |
| 2009-11-26 | 5.13 |
| 2009-11-25 | 3.59 |
| 2009-11-24 | 1.54 |
| 2009-11-23 | 3.08 |
| 2009-11-20 | 3.08 |
| 2009-11-19 | 5.13 |
| 2009-11-18 | 6.15 |
| 2009-11-17 | 7.18 |
| 2009-11-16 | 5.13 |
| 2009-11-13 | 5.64 |
| 2009-11-12 | 6.15 |
| 2009-11-11 | 5.64 |
| 2009-11-10 | 4.62 |
| 2009-11-09 | 9.74 |
| 2009-11-06 | 12.31 |
| 2009-11-05 | 8.72 |
| 2009-11-04 | 9.74 |
| 2009-11-03 | 8.72 |
| 2009-11-02 | 6.67 |
| 2009-10-30 | 5.64 |
| 2009-10-29 | 7.18 |
| 2009-10-28 | 5.64 |
| 2009-10-27 | 5.64 |
| 2009-10-23 | 11.28 |
| 2009-10-22 | 11.28 |
| 2009-10-21 | 13.33 |
| 2009-10-20 | 5.13 |
| 2009-10-19 | 1.54 |
| 2009-10-16 | 3.08 |
| 2009-10-15 | 2.56 |
| 2009-10-14 | 2.56 |
| 2009-10-13 | 3.08 |
| 2009-10-12 | 2.56 |
| 2009-10-09 | 4.10 |
| 2009-10-08 | 1.54 |
| 2009-10-07 | -0.51 |
| 2009-10-06 | -3.08 |
| 2009-10-05 | -5.64 |
| 2009-10-02 | -8.21 |
| 2009-09-30 | -6.15 |
| 2009-09-29 | -3.59 |
| 2009-09-28 | -3.59 |
| 2009-09-25 | -4.62 |
| 2009-09-24 | -1.03 |
| 2009-09-23 | 0.00 |
| 2009-09-22 | -0.51 |
| 2009-09-21 | 0.00 |
| 2009-09-18 | 1.03 |
| 2009-09-17 | 2.05 |
| 2009-09-16 | 2.05 |
| 2009-09-15 | -0.51 |
| 2009-09-14 | -2.05 |
| 2009-09-11 | -3.08 |
| 2009-09-10 | -1.54 |
| 2009-09-09 | 0.51 |
| 2009-09-08 | 2.05 |
| 2009-09-07 | 4.10 |
| 2009-09-04 | 2.56 |
| 2009-09-03 | 2.05 |
| 2009-09-02 | -3.59 |
| 2009-09-01 | -4.10 |
| 2009-08-31 | -6.15 |
| 2009-08-28 | -4.10 |
| 2009-08-27 | -5.13 |
| 2009-08-26 | -6.67 |
| 2009-08-25 | -4.62 |
| 2009-08-24 | -5.64 |
| 2009-08-21 | -6.15 |
| 2009-08-20 | -7.18 |
| 2009-08-19 | -9.23 |
| 2009-08-18 | -6.67 |
| 2009-08-17 | -6.67 |
| 2009-08-14 | 0.51 |
| 2009-08-13 | 2.05 |
| 2009-08-12 | 1.03 |
| 2009-08-11 | 2.05 |
| 2009-08-10 | 1.03 |
| 2009-08-07 | 0.51 |
| 2009-08-06 | 0.51 |
| 2009-08-05 | 0.51 |
| 2009-08-04 | 5.13 |
| 2009-08-03 | 5.64 |
| 2009-07-31 | 0.51 |
| 2009-07-30 | -2.05 |
| 2009-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy