Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0375 % |
|---|---|
| 2026-02-06 | -19.61 |
| 2026-02-05 | -22.09 |
| 2026-02-04 | -23.75 |
| 2026-02-03 | -23.75 |
| 2026-02-02 | -23.75 |
| 2026-01-30 | -23.75 |
| 2026-01-29 | -23.75 |
| 2026-01-28 | -23.75 |
| 2026-01-27 | -23.75 |
| 2026-01-26 | -23.75 |
| 2026-01-23 | -23.75 |
| 2026-01-22 | -24.58 |
| 2026-01-21 | -25.41 |
| 2026-01-20 | -25.41 |
| 2026-01-19 | -24.58 |
| 2026-01-16 | -22.92 |
| 2026-01-15 | -25.41 |
| 2026-01-14 | -25.41 |
| 2026-01-13 | -25.41 |
| 2026-01-12 | -25.41 |
| 2026-01-09 | -25.41 |
| 2026-01-08 | -22.92 |
| 2026-01-07 | -24.58 |
| 2026-01-06 | -26.24 |
| 2026-01-05 | -26.24 |
| 2026-01-02 | -27.07 |
| 2025-12-31 | -27.07 |
| 2025-12-30 | -26.24 |
| 2025-12-29 | -26.24 |
| 2025-12-24 | -22.92 |
| 2025-12-23 | -22.92 |
| 2025-12-22 | -22.92 |
| 2025-12-19 | -22.92 |
| 2025-12-18 | -22.92 |
| 2025-12-17 | -22.92 |
| 2025-12-16 | -22.92 |
| 2025-12-15 | -22.92 |
| 2025-12-12 | -22.92 |
| 2025-12-11 | -14.63 |
| 2025-12-10 | -14.63 |
| 2025-12-09 | -14.63 |
| 2025-12-08 | -14.63 |
| 2025-12-05 | -27.07 |
| 2025-12-04 | -25.41 |
| 2025-12-03 | -22.92 |
| 2025-12-02 | -20.43 |
| 2025-12-01 | -20.43 |
| 2025-11-28 | -17.12 |
| 2025-11-27 | -17.12 |
| 2025-11-26 | -17.12 |
| 2025-11-25 | -17.12 |
| 2025-11-24 | -17.12 |
| 2025-11-21 | -16.29 |
| 2025-11-20 | -18.78 |
| 2025-11-19 | -18.78 |
| 2025-11-18 | -18.78 |
| 2025-11-17 | -17.95 |
| 2025-11-14 | -17.95 |
| 2025-11-13 | -17.95 |
| 2025-11-12 | -17.95 |
| 2025-11-11 | -17.95 |
| 2025-11-10 | -17.12 |
| 2025-11-07 | -13.80 |
| 2025-11-06 | -14.63 |
| 2025-11-05 | -17.95 |
| 2025-11-04 | -17.12 |
| 2025-11-03 | -17.12 |
| 2025-10-31 | -17.12 |
| 2025-10-30 | -17.12 |
| 2025-10-28 | -17.12 |
| 2025-10-27 | -12.15 |
| 2025-10-24 | -12.98 |
| 2025-10-23 | -17.12 |
| 2025-10-22 | -12.15 |
| 2025-10-21 | -12.15 |
| 2025-10-20 | -12.15 |
| 2025-10-17 | -12.98 |
| 2025-10-16 | -12.98 |
| 2025-10-15 | -6.35 |
| 2025-10-14 | 5.26 |
| 2025-10-13 | 5.26 |
| 2025-10-10 | 5.26 |
| 2025-10-09 | 5.26 |
| 2025-10-08 | -7.17 |
| 2025-10-06 | 6.92 |
| 2025-10-03 | 6.92 |
| 2025-10-02 | 6.92 |
| 2025-09-30 | 6.15 |
| 2025-09-29 | 6.15 |
| 2025-09-26 | 6.92 |
| 2025-09-25 | 6.92 |
| 2025-09-24 | 6.92 |
| 2025-09-23 | 3.84 |
| 2025-09-22 | 3.07 |
| 2025-09-19 | -7.70 |
| 2025-09-18 | -7.70 |
| 2025-09-17 | -7.70 |
| 2025-09-16 | -7.70 |
| 2025-09-15 | -12.31 |
| 2025-09-12 | -9.24 |
| 2025-09-11 | -13.08 |
| 2025-09-10 | -19.24 |
| 2025-09-09 | -16.16 |
| 2025-09-08 | -19.24 |
| 2025-09-05 | -19.24 |
| 2025-09-04 | -19.24 |
| 2025-09-03 | -23.08 |
| 2025-09-02 | -23.08 |
| 2025-09-01 | -21.54 |
| 2025-08-29 | -21.54 |
| 2025-08-28 | -21.54 |
| 2025-08-27 | -21.54 |
| 2025-08-26 | -22.31 |
| 2025-08-25 | -22.31 |
| 2025-08-22 | -16.93 |
| 2025-08-21 | -20.77 |
| 2025-08-20 | -20.77 |
| 2025-08-19 | -20.77 |
| 2025-08-18 | -21.54 |
| 2025-08-15 | -25.39 |
| 2025-08-14 | -27.70 |
| 2025-08-13 | -27.70 |
| 2025-08-12 | -23.85 |
| 2025-08-11 | -26.93 |
| 2025-08-08 | -26.16 |
| 2025-08-07 | -26.16 |
| 2025-08-06 | -26.16 |
| 2025-08-05 | -26.16 |
| 2025-08-04 | -26.16 |
| 2025-08-01 | -29.24 |
| 2025-07-31 | -26.16 |
| 2025-07-30 | -26.16 |
| 2025-07-29 | -25.39 |
| 2025-07-28 | -26.93 |
| 2025-07-25 | -26.16 |
| 2025-07-24 | -26.16 |
| 2025-07-23 | -27.70 |
| 2025-07-22 | -27.70 |
| 2025-07-21 | -27.70 |
| 2025-07-18 | -25.39 |
| 2025-07-17 | -26.16 |
| 2025-07-16 | -26.16 |
| 2025-07-15 | -26.93 |
| 2025-07-14 | -29.24 |
| 2025-07-11 | -29.24 |
| 2025-07-10 | -30.00 |
| 2025-07-09 | -30.77 |
| 2025-07-08 | -30.77 |
| 2025-07-07 | -30.77 |
| 2025-07-04 | -30.77 |
| 2025-07-03 | -30.77 |
| 2025-07-02 | -28.47 |
| 2025-06-30 | -26.93 |
| 2025-06-27 | -26.16 |
| 2025-06-26 | -30.77 |
| 2025-06-25 | -34.62 |
| 2025-06-24 | -34.62 |
| 2025-06-23 | -30.77 |
| 2025-06-20 | -26.93 |
| 2025-06-19 | -26.93 |
| 2025-06-18 | -26.93 |
| 2025-06-17 | -26.93 |
| 2025-06-16 | -24.62 |
| 2025-06-13 | -24.62 |
| 2025-06-12 | -24.62 |
| 2025-06-11 | -32.31 |
| 2025-06-10 | -32.31 |
| 2025-06-09 | -37.70 |
| 2025-06-06 | -31.54 |
| 2025-06-05 | -30.77 |
| 2025-06-04 | -30.77 |
| 2025-06-03 | -30.77 |
| 2025-06-02 | -30.77 |
| 2025-05-30 | -30.77 |
| 2025-05-29 | -30.77 |
| 2025-05-28 | -30.77 |
| 2025-05-27 | -30.77 |
| 2025-05-26 | -30.77 |
| 2025-05-23 | -30.77 |
| 2025-05-22 | -30.77 |
| 2025-05-21 | -30.77 |
| 2025-05-20 | -36.16 |
| 2025-05-19 | -35.39 |
| 2025-05-16 | -36.93 |
| 2025-05-15 | -36.93 |
| 2025-05-14 | -36.93 |
| 2025-05-13 | -36.93 |
| 2025-05-12 | -36.93 |
| 2025-05-09 | -36.93 |
| 2025-05-08 | -36.93 |
| 2025-05-07 | -35.39 |
| 2025-05-06 | -35.39 |
| 2025-05-02 | -35.39 |
| 2025-04-30 | -38.47 |
| 2025-04-29 | -38.47 |
| 2025-04-28 | -34.62 |
| 2025-04-25 | -34.62 |
| 2025-04-24 | -33.08 |
| 2025-04-23 | -32.31 |
| 2025-04-22 | -39.24 |
| 2025-04-17 | -39.24 |
| 2025-04-16 | -39.24 |
| 2025-04-15 | -39.24 |
| 2025-04-14 | -43.08 |
| 2025-04-11 | -34.62 |
| 2025-04-10 | -34.62 |
| 2025-04-09 | -40.77 |
| 2025-04-08 | -40.77 |
| 2025-04-07 | -43.85 |
| 2025-04-03 | -36.16 |
| 2025-04-02 | -35.39 |
| 2025-04-01 | -35.39 |
| 2025-03-31 | -35.39 |
| 2025-03-28 | -35.39 |
| 2025-03-27 | -35.39 |
| 2025-03-26 | -36.93 |
| 2025-03-25 | -36.93 |
| 2025-03-24 | -38.47 |
| 2025-03-21 | -38.47 |
| 2025-03-20 | -36.16 |
| 2025-03-19 | -33.85 |
| 2025-03-18 | -36.93 |
| 2025-03-17 | -36.16 |
| 2025-03-14 | -36.16 |
| 2025-03-13 | -36.16 |
| 2025-03-12 | -36.16 |
| 2025-03-11 | -36.16 |
| 2025-03-10 | -36.16 |
| 2025-03-07 | -36.16 |
| 2025-03-06 | -33.08 |
| 2025-03-05 | -34.62 |
| 2025-03-04 | -34.62 |
| 2025-03-03 | -34.62 |
| 2025-02-28 | -31.54 |
| 2025-02-27 | -31.54 |
| 2025-02-26 | -35.39 |
| 2025-02-25 | -31.54 |
| 2025-02-24 | -31.54 |
| 2025-02-21 | -30.77 |
| 2025-02-20 | -30.77 |
| 2025-02-19 | -29.24 |
| 2025-02-18 | -29.24 |
| 2025-02-17 | -29.24 |
| 2025-02-14 | -30.77 |
| 2025-02-13 | -30.77 |
| 2025-02-12 | -31.54 |
| 2025-02-11 | -30.77 |
| 2025-02-10 | -30.77 |
| 2025-02-07 | -30.77 |
| 2025-02-06 | -38.47 |
| 2025-02-05 | -38.47 |
| 2025-02-04 | -38.47 |
| 2025-02-03 | -38.47 |
| 2025-01-28 | -38.47 |
| 2025-01-27 | -38.47 |
| 2025-01-24 | -39.24 |
| 2025-01-23 | -39.24 |
| 2025-01-22 | -39.24 |
| 2025-01-21 | -40.00 |
| 2025-01-20 | -38.47 |
| 2025-01-17 | -32.31 |
| 2025-01-16 | -30.00 |
| 2025-01-15 | -30.00 |
| 2025-01-14 | -23.08 |
| 2025-01-13 | -37.70 |
| 2025-01-10 | -23.85 |
| 2025-01-09 | -23.85 |
| 2025-01-08 | -23.85 |
| 2025-01-07 | -23.85 |
| 2025-01-06 | -23.85 |
| 2025-01-03 | -23.85 |
| 2025-01-02 | -23.85 |
| 2024-12-31 | -23.85 |
| 2024-12-30 | -23.85 |
| 2024-12-27 | -23.85 |
| 2024-12-24 | -23.85 |
| 2024-12-23 | -23.85 |
| 2024-12-20 | -23.85 |
| 2024-12-19 | -23.85 |
| 2024-12-18 | -33.85 |
| 2024-12-17 | -30.77 |
| 2024-12-16 | -33.08 |
| 2024-12-13 | -29.24 |
| 2024-12-12 | -29.24 |
| 2024-12-11 | -25.39 |
| 2024-12-10 | -29.24 |
| 2024-12-09 | -29.24 |
| 2024-12-06 | -29.24 |
| 2024-12-05 | -29.24 |
| 2024-12-04 | -29.24 |
| 2024-12-03 | -29.24 |
| 2024-12-02 | -29.24 |
| 2024-11-29 | -29.24 |
| 2024-11-28 | -29.24 |
| 2024-11-27 | -29.24 |
| 2024-11-26 | -29.24 |
| 2024-11-25 | -29.24 |
| 2024-11-22 | -19.24 |
| 2024-11-21 | -19.24 |
| 2024-11-20 | -19.24 |
| 2024-11-19 | -19.24 |
| 2024-11-18 | -19.24 |
| 2024-11-15 | -19.24 |
| 2024-11-14 | -19.24 |
| 2024-11-13 | -19.24 |
| 2024-11-12 | -19.24 |
| 2024-11-11 | -19.24 |
| 2024-11-08 | -19.24 |
| 2024-11-07 | -19.24 |
| 2024-11-06 | -19.24 |
| 2024-11-05 | -19.24 |
| 2024-11-04 | -19.24 |
| 2024-11-01 | -19.24 |
| 2024-10-31 | -19.24 |
| 2024-10-30 | -19.24 |
| 2024-10-29 | -19.24 |
| 2024-10-28 | -24.62 |
| 2024-10-25 | -24.62 |
| 2024-10-24 | -24.62 |
| 2024-10-23 | -24.62 |
| 2024-10-22 | -24.62 |
| 2024-10-21 | -24.62 |
| 2024-10-18 | -24.62 |
| 2024-10-17 | -16.16 |
| 2024-10-16 | -16.16 |
| 2024-10-15 | -16.16 |
| 2024-10-14 | -15.39 |
| 2024-10-10 | -15.39 |
| 2024-10-09 | -15.39 |
| 2024-10-08 | -15.39 |
| 2024-10-07 | -15.39 |
| 2024-10-04 | -15.39 |
| 2024-10-03 | -15.39 |
| 2024-10-02 | -15.39 |
| 2024-09-30 | -15.39 |
| 2024-09-27 | -29.49 |
| 2024-09-26 | -29.49 |
| 2024-09-25 | -29.49 |
| 2024-09-24 | -18.92 |
| 2024-09-23 | -21.03 |
| 2024-09-20 | -21.03 |
| 2024-09-19 | -29.49 |
| 2024-09-17 | -29.49 |
| 2024-09-16 | -29.49 |
| 2024-09-13 | -29.49 |
| 2024-09-12 | -29.49 |
| 2024-09-11 | -29.49 |
| 2024-09-10 | -29.49 |
| 2024-09-09 | -29.49 |
| 2024-09-05 | -29.49 |
| 2024-09-04 | -29.49 |
| 2024-09-03 | -29.49 |
| 2024-09-02 | -29.49 |
| 2024-08-30 | -28.79 |
| 2024-08-29 | -28.79 |
| 2024-08-28 | -28.79 |
| 2024-08-27 | -28.79 |
| 2024-08-26 | -28.08 |
| 2024-08-23 | -28.08 |
| 2024-08-22 | -28.08 |
| 2024-08-21 | -22.44 |
| 2024-08-20 | -22.44 |
| 2024-08-19 | -22.44 |
| 2024-08-16 | -22.44 |
| 2024-08-15 | -22.44 |
| 2024-08-14 | -22.44 |
| 2024-08-13 | -22.44 |
| 2024-08-12 | -35.13 |
| 2024-08-09 | -33.02 |
| 2024-08-08 | -33.02 |
| 2024-08-07 | -34.43 |
| 2024-08-06 | -34.43 |
| 2024-08-05 | -34.43 |
| 2024-08-02 | -35.84 |
| 2024-08-01 | -28.08 |
| 2024-07-31 | -28.08 |
| 2024-07-30 | -28.08 |
| 2024-07-29 | -28.08 |
| 2024-07-26 | -28.08 |
| 2024-07-25 | -28.08 |
| 2024-07-24 | -21.74 |
| 2024-07-23 | -21.74 |
| 2024-07-22 | -25.26 |
| 2024-07-19 | -25.26 |
| 2024-07-18 | -25.26 |
| 2024-07-17 | -25.26 |
| 2024-07-16 | -25.26 |
| 2024-07-15 | -25.26 |
| 2024-07-12 | -25.26 |
| 2024-07-11 | -28.08 |
| 2024-07-10 | -28.08 |
| 2024-07-09 | -25.26 |
| 2024-07-08 | -25.26 |
| 2024-07-05 | -29.49 |
| 2024-07-04 | -29.49 |
| 2024-07-03 | -23.85 |
| 2024-07-02 | -28.79 |
| 2024-06-28 | -28.79 |
| 2024-06-27 | -28.79 |
| 2024-06-26 | -28.79 |
| 2024-06-25 | -18.92 |
| 2024-06-24 | -18.21 |
| 2024-06-21 | -18.21 |
| 2024-06-20 | -22.44 |
| 2024-06-19 | -27.38 |
| 2024-06-18 | -30.90 |
| 2024-06-17 | -30.90 |
| 2024-06-14 | -30.90 |
| 2024-06-13 | -29.49 |
| 2024-06-12 | -29.49 |
| 2024-06-11 | -29.49 |
| 2024-06-07 | -35.13 |
| 2024-06-06 | -35.13 |
| 2024-06-05 | -35.13 |
| 2024-06-04 | -35.13 |
| 2024-06-03 | -40.07 |
| 2024-05-31 | -34.43 |
| 2024-05-30 | -35.13 |
| 2024-05-29 | -35.13 |
| 2024-05-28 | -35.13 |
| 2024-05-27 | -35.13 |
| 2024-05-24 | -35.13 |
| 2024-05-23 | -35.13 |
| 2024-05-22 | -35.13 |
| 2024-05-21 | -36.54 |
| 2024-05-20 | -37.25 |
| 2024-05-17 | -33.72 |
| 2024-05-16 | -34.43 |
| 2024-05-14 | -33.72 |
| 2024-05-13 | -33.72 |
| 2024-05-10 | -33.02 |
| 2024-05-09 | -33.02 |
| 2024-05-08 | -33.02 |
| 2024-05-07 | -33.02 |
| 2024-05-06 | -33.02 |
| 2024-05-03 | -33.02 |
| 2024-05-02 | -33.02 |
| 2024-04-30 | -33.02 |
| 2024-04-29 | -33.02 |
| 2024-04-26 | -33.02 |
| 2024-04-25 | -33.02 |
| 2024-04-24 | -33.02 |
| 2024-04-23 | -33.02 |
| 2024-04-22 | -33.02 |
| 2024-04-19 | -33.02 |
| 2024-04-18 | -33.02 |
| 2024-04-17 | -33.02 |
| 2024-04-16 | -33.02 |
| 2024-04-15 | -33.02 |
| 2024-04-12 | -29.49 |
| 2024-04-11 | -29.49 |
| 2024-04-10 | -29.49 |
| 2024-04-09 | -29.49 |
| 2024-04-08 | -25.97 |
| 2024-04-05 | -25.97 |
| 2024-04-03 | -22.44 |
| 2024-04-02 | -22.44 |
| 2024-03-28 | -22.44 |
| 2024-03-27 | -22.44 |
| 2024-03-26 | -22.44 |
| 2024-03-25 | -22.44 |
| 2024-03-22 | -22.44 |
| 2024-03-21 | -22.44 |
| 2024-03-20 | -11.87 |
| 2024-03-19 | -11.87 |
| 2024-03-18 | -11.87 |
| 2024-03-15 | -11.87 |
| 2024-03-14 | -11.87 |
| 2024-03-13 | -11.87 |
| 2024-03-12 | -11.87 |
| 2024-03-11 | -11.87 |
| 2024-03-08 | -11.87 |
| 2024-03-07 | -11.87 |
| 2024-03-06 | -11.87 |
| 2024-03-05 | -11.87 |
| 2024-03-04 | -11.87 |
| 2024-03-01 | -11.87 |
| 2024-02-29 | -15.39 |
| 2024-02-28 | -22.44 |
| 2024-02-27 | -22.44 |
| 2024-02-26 | -22.44 |
| 2024-02-23 | -22.44 |
| 2024-02-22 | -22.44 |
| 2024-02-21 | -22.44 |
| 2024-02-20 | -22.44 |
| 2024-02-19 | -22.44 |
| 2024-02-16 | -22.44 |
| 2024-02-15 | -22.44 |
| 2024-02-14 | -22.44 |
| 2024-02-09 | -22.44 |
| 2024-02-08 | -22.44 |
| 2024-02-07 | -22.44 |
| 2024-02-06 | -22.44 |
| 2024-02-05 | -29.49 |
| 2024-02-02 | -29.49 |
| 2024-02-01 | -29.49 |
| 2024-01-31 | -29.49 |
| 2024-01-30 | -33.02 |
| 2024-01-29 | -33.02 |
| 2024-01-26 | -27.38 |
| 2024-01-25 | -27.38 |
| 2024-01-24 | -27.38 |
| 2024-01-23 | -27.38 |
| 2024-01-22 | -27.38 |
| 2024-01-19 | -27.38 |
| 2024-01-18 | -28.79 |
| 2024-01-17 | -28.79 |
| 2024-01-16 | -28.79 |
| 2024-01-15 | -28.79 |
| 2024-01-12 | -28.79 |
| 2024-01-11 | -29.49 |
| 2024-01-10 | -29.49 |
| 2024-01-09 | -29.49 |
| 2024-01-08 | -30.20 |
| 2024-01-05 | -29.49 |
| 2024-01-04 | -29.49 |
| 2024-01-03 | -29.49 |
| 2024-01-02 | -29.49 |
| 2023-12-29 | -25.97 |
| 2023-12-28 | -28.79 |
| 2023-12-27 | -29.49 |
| 2023-12-22 | -30.20 |
| 2023-12-21 | -29.49 |
| 2023-12-20 | -26.67 |
| 2023-12-19 | -26.67 |
| 2023-12-18 | -9.04 |
| 2023-12-15 | -9.04 |
| 2023-12-14 | -9.04 |
| 2023-12-13 | -9.04 |
| 2023-12-12 | -9.04 |
| 2023-12-11 | -9.04 |
| 2023-12-08 | -9.04 |
| 2023-12-07 | -9.04 |
| 2023-12-06 | -8.34 |
| 2023-12-05 | -8.34 |
| 2023-12-04 | -8.34 |
| 2023-12-01 | -8.34 |
| 2023-11-30 | -15.39 |
| 2023-11-29 | -15.39 |
| 2023-11-28 | -15.39 |
| 2023-11-27 | -15.39 |
| 2023-11-24 | -15.39 |
| 2023-11-23 | -15.39 |
| 2023-11-22 | -15.39 |
| 2023-11-21 | -15.39 |
| 2023-11-20 | -15.39 |
| 2023-11-17 | -15.39 |
| 2023-11-16 | -15.39 |
| 2023-11-15 | -15.39 |
| 2023-11-14 | -15.39 |
| 2023-11-13 | -15.39 |
| 2023-11-10 | -15.39 |
| 2023-11-09 | -15.39 |
| 2023-11-08 | -15.39 |
| 2023-11-07 | -15.39 |
| 2023-11-06 | -15.39 |
| 2023-11-03 | -15.39 |
| 2023-11-02 | -15.39 |
| 2023-11-01 | -15.39 |
| 2023-10-31 | -15.39 |
| 2023-10-30 | -15.39 |
| 2023-10-27 | -18.92 |
| 2023-10-26 | -8.34 |
| 2023-10-25 | -24.56 |
| 2023-10-24 | -24.56 |
| 2023-10-20 | -25.97 |
| 2023-10-19 | -28.08 |
| 2023-10-18 | -28.08 |
| 2023-10-17 | -29.49 |
| 2023-10-16 | -24.56 |
| 2023-10-13 | -24.56 |
| 2023-10-12 | -24.56 |
| 2023-10-11 | -24.56 |
| 2023-10-10 | -24.56 |
| 2023-10-09 | -24.56 |
| 2023-10-06 | -24.56 |
| 2023-10-05 | -24.56 |
| 2023-10-04 | -24.56 |
| 2023-10-03 | -24.56 |
| 2023-09-29 | -23.85 |
| 2023-09-28 | -23.15 |
| 2023-09-27 | -23.15 |
| 2023-09-26 | -23.15 |
| 2023-09-25 | -23.15 |
| 2023-09-22 | -25.08 |
| 2023-09-21 | -25.08 |
| 2023-09-20 | -25.08 |
| 2023-09-19 | -25.08 |
| 2023-09-18 | -25.08 |
| 2023-09-15 | -25.08 |
| 2023-09-14 | -25.08 |
| 2023-09-13 | -25.08 |
| 2023-09-12 | -25.08 |
| 2023-09-11 | -25.08 |
| 2023-09-07 | -25.73 |
| 2023-09-06 | -25.73 |
| 2023-09-05 | -25.73 |
| 2023-09-04 | -25.73 |
| 2023-08-31 | -25.73 |
| 2023-08-30 | -25.73 |
| 2023-08-29 | -25.73 |
| 2023-08-28 | -25.73 |
| 2023-08-25 | -16.04 |
| 2023-08-24 | -16.04 |
| 2023-08-23 | -16.04 |
| 2023-08-22 | -23.15 |
| 2023-08-21 | -23.15 |
| 2023-08-18 | -23.15 |
| 2023-08-17 | -21.85 |
| 2023-08-16 | -21.85 |
| 2023-08-15 | -21.85 |
| 2023-08-14 | -21.85 |
| 2023-08-11 | -21.85 |
| 2023-08-10 | -21.21 |
| 2023-08-09 | -22.50 |
| 2023-08-08 | -23.15 |
| 2023-08-07 | -11.52 |
| 2023-08-04 | -11.52 |
| 2023-08-03 | -11.52 |
| 2023-08-02 | -16.04 |
| 2023-08-01 | -16.04 |
| 2023-07-31 | -19.27 |
| 2023-07-28 | -19.27 |
| 2023-07-27 | -19.27 |
| 2023-07-26 | -19.27 |
| 2023-07-25 | -19.27 |
| 2023-07-24 | -19.27 |
| 2023-07-21 | -19.27 |
| 2023-07-20 | -19.27 |
| 2023-07-19 | -19.27 |
| 2023-07-18 | -19.27 |
| 2023-07-14 | -19.27 |
| 2023-07-13 | -19.27 |
| 2023-07-12 | -19.27 |
| 2023-07-11 | -19.27 |
| 2023-07-10 | -19.27 |
| 2023-07-07 | -19.27 |
| 2023-07-06 | -19.27 |
| 2023-07-05 | -19.27 |
| 2023-07-04 | -19.27 |
| 2023-07-03 | -19.27 |
| 2023-06-30 | -26.38 |
| 2023-06-29 | -36.06 |
| 2023-06-28 | -36.06 |
| 2023-06-27 | -36.06 |
| 2023-06-26 | -36.06 |
| 2023-06-23 | -36.71 |
| 2023-06-21 | -36.71 |
| 2023-06-20 | -36.71 |
| 2023-06-19 | -36.71 |
| 2023-06-16 | -38.00 |
| 2023-06-15 | -38.00 |
| 2023-06-14 | -36.71 |
| 2023-06-13 | -35.42 |
| 2023-06-12 | -35.42 |
| 2023-06-09 | -35.42 |
| 2023-06-08 | -35.42 |
| 2023-06-07 | -35.42 |
| 2023-06-06 | -32.19 |
| 2023-06-05 | -32.19 |
| 2023-06-02 | -32.19 |
| 2023-06-01 | -32.19 |
| 2023-05-31 | -32.19 |
| 2023-05-30 | -32.19 |
| 2023-05-29 | -34.13 |
| 2023-05-25 | -34.13 |
| 2023-05-24 | -34.13 |
| 2023-05-23 | -34.13 |
| 2023-05-22 | -34.13 |
| 2023-05-19 | -34.13 |
| 2023-05-18 | -34.13 |
| 2023-05-17 | -34.13 |
| 2023-05-16 | -34.13 |
| 2023-05-15 | -34.13 |
| 2023-05-12 | -34.13 |
| 2023-05-11 | -34.13 |
| 2023-05-10 | -34.13 |
| 2023-05-09 | -34.77 |
| 2023-05-08 | -28.96 |
| 2023-05-05 | -28.96 |
| 2023-05-04 | -28.96 |
| 2023-05-03 | -28.96 |
| 2023-05-02 | -28.96 |
| 2023-04-28 | -30.90 |
| 2023-04-27 | -30.25 |
| 2023-04-26 | -25.08 |
| 2023-04-25 | -25.08 |
| 2023-04-24 | -24.44 |
| 2023-04-21 | -24.44 |
| 2023-04-20 | -24.44 |
| 2023-04-19 | -24.44 |
| 2023-04-18 | -24.44 |
| 2023-04-17 | -24.44 |
| 2023-04-14 | -24.44 |
| 2023-04-13 | -30.90 |
| 2023-04-12 | -30.90 |
| 2023-04-11 | -30.90 |
| 2023-04-06 | -30.90 |
| 2023-04-04 | -30.90 |
| 2023-04-03 | -30.90 |
| 2023-03-31 | -27.67 |
| 2023-03-30 | -27.67 |
| 2023-03-29 | -27.67 |
| 2023-03-28 | -27.67 |
| 2023-03-27 | -27.67 |
| 2023-03-24 | -27.67 |
| 2023-03-23 | -27.67 |
| 2023-03-22 | -27.67 |
| 2023-03-21 | -27.67 |
| 2023-03-20 | -27.67 |
| 2023-03-17 | -27.67 |
| 2023-03-16 | -27.67 |
| 2023-03-15 | -27.67 |
| 2023-03-14 | -27.67 |
| 2023-03-13 | -27.67 |
| 2023-03-10 | -27.67 |
| 2023-03-09 | -27.67 |
| 2023-03-08 | -27.67 |
| 2023-03-07 | -27.67 |
| 2023-03-06 | -27.67 |
| 2023-03-03 | -27.67 |
| 2023-03-02 | -27.67 |
| 2023-03-01 | -22.50 |
| 2023-02-28 | -22.50 |
| 2023-02-27 | -22.50 |
| 2023-02-24 | -23.15 |
| 2023-02-23 | -23.15 |
| 2023-02-22 | -23.15 |
| 2023-02-21 | -22.50 |
| 2023-02-20 | -23.79 |
| 2023-02-17 | -23.79 |
| 2023-02-16 | -23.79 |
| 2023-02-15 | -23.79 |
| 2023-02-14 | -23.79 |
| 2023-02-13 | -24.44 |
| 2023-02-10 | -23.79 |
| 2023-02-09 | -23.79 |
| 2023-02-08 | -23.79 |
| 2023-02-07 | -22.50 |
| 2023-02-06 | -24.44 |
| 2023-02-03 | -24.44 |
| 2023-02-02 | -23.79 |
| 2023-02-01 | -22.50 |
| 2023-01-31 | -22.50 |
| 2023-01-30 | -19.92 |
| 2023-01-27 | -19.92 |
| 2023-01-26 | -22.50 |
| 2023-01-20 | -22.50 |
| 2023-01-19 | -22.50 |
| 2023-01-18 | -22.50 |
| 2023-01-17 | -19.27 |
| 2023-01-16 | -16.69 |
| 2023-01-13 | -23.15 |
| 2023-01-12 | -23.15 |
| 2023-01-11 | -23.15 |
| 2023-01-10 | -22.50 |
| 2023-01-09 | -22.50 |
| 2023-01-06 | -22.50 |
| 2023-01-05 | -22.50 |
| 2023-01-04 | -20.56 |
| 2023-01-03 | -20.56 |
| 2022-12-30 | -26.38 |
| 2022-12-29 | -16.04 |
| 2022-12-28 | -16.04 |
| 2022-12-23 | -16.04 |
| 2022-12-22 | -16.04 |
| 2022-12-21 | -16.04 |
| 2022-12-20 | -16.04 |
| 2022-12-19 | -16.04 |
| 2022-12-16 | -16.04 |
| 2022-12-15 | -16.04 |
| 2022-12-14 | -16.04 |
| 2022-12-13 | -16.04 |
| 2022-12-12 | -16.04 |
| 2022-12-09 | -22.50 |
| 2022-12-08 | -22.50 |
| 2022-12-07 | -22.50 |
| 2022-12-06 | -22.50 |
| 2022-12-05 | -22.50 |
| 2022-12-02 | -22.50 |
| 2022-12-01 | -15.40 |
| 2022-11-30 | -21.21 |
| 2022-11-29 | -14.75 |
| 2022-11-28 | -14.75 |
| 2022-11-25 | -9.58 |
| 2022-11-24 | -9.58 |
| 2022-11-23 | -9.58 |
| 2022-11-22 | -9.58 |
| 2022-11-21 | -9.58 |
| 2022-11-18 | -9.58 |
| 2022-11-17 | -9.58 |
| 2022-11-16 | -9.58 |
| 2022-11-15 | -9.58 |
| 2022-11-14 | -9.58 |
| 2022-11-11 | -9.58 |
| 2022-11-10 | -9.58 |
| 2022-11-09 | -9.58 |
| 2022-11-08 | -9.58 |
| 2022-11-07 | -9.58 |
| 2022-11-04 | -9.58 |
| 2022-11-03 | -9.58 |
| 2022-11-02 | -9.58 |
| 2022-11-01 | -9.58 |
| 2022-10-31 | -9.58 |
| 2022-10-28 | -9.58 |
| 2022-10-27 | -7.65 |
| 2022-10-26 | -7.65 |
| 2022-10-25 | -7.65 |
| 2022-10-24 | -7.65 |
| 2022-10-21 | -7.65 |
| 2022-10-20 | -7.65 |
| 2022-10-19 | -7.65 |
| 2022-10-18 | -7.65 |
| 2022-10-17 | -7.65 |
| 2022-10-14 | -7.65 |
| 2022-10-13 | -7.65 |
| 2022-10-12 | -7.65 |
| 2022-10-11 | -7.65 |
| 2022-10-10 | -7.65 |
| 2022-10-07 | -7.65 |
| 2022-10-06 | -7.65 |
| 2022-10-05 | -7.65 |
| 2022-10-03 | -7.65 |
| 2022-09-30 | -7.65 |
| 2022-09-29 | -7.65 |
| 2022-09-28 | -7.65 |
| 2022-09-27 | -7.65 |
| 2022-09-26 | -12.01 |
| 2022-09-23 | -12.01 |
| 2022-09-22 | -11.39 |
| 2022-09-21 | -12.01 |
| 2022-09-20 | -12.01 |
| 2022-09-19 | -12.01 |
| 2022-09-16 | -12.01 |
| 2022-09-15 | -12.01 |
| 2022-09-14 | -12.01 |
| 2022-09-13 | -12.01 |
| 2022-09-09 | -12.01 |
| 2022-09-08 | -12.01 |
| 2022-09-07 | -12.01 |
| 2022-09-06 | -12.01 |
| 2022-09-05 | -12.01 |
| 2022-09-02 | -5.77 |
| 2022-09-01 | -5.77 |
| 2022-08-31 | -5.77 |
| 2022-08-30 | -5.77 |
| 2022-08-29 | -5.77 |
| 2022-08-26 | -3.28 |
| 2022-08-25 | -3.28 |
| 2022-08-24 | -3.28 |
| 2022-08-23 | -3.28 |
| 2022-08-22 | -3.28 |
| 2022-08-19 | -3.90 |
| 2022-08-18 | -3.90 |
| 2022-08-17 | -5.15 |
| 2022-08-16 | -5.15 |
| 2022-08-15 | -5.15 |
| 2022-08-12 | -6.40 |
| 2022-08-11 | -6.40 |
| 2022-08-10 | -6.40 |
| 2022-08-09 | -6.40 |
| 2022-08-08 | -6.40 |
| 2022-08-05 | -2.65 |
| 2022-08-04 | -2.65 |
| 2022-08-03 | -2.65 |
| 2022-08-02 | 2.96 |
| 2022-08-01 | 2.96 |
| 2022-07-29 | 2.96 |
| 2022-07-28 | 2.96 |
| 2022-07-27 | 2.34 |
| 2022-07-26 | 2.34 |
| 2022-07-25 | 1.71 |
| 2022-07-22 | 0.47 |
| 2022-07-21 | 0.47 |
| 2022-07-20 | -0.16 |
| 2022-07-19 | -0.16 |
| 2022-07-18 | 1.09 |
| 2022-07-15 | 1.09 |
| 2022-07-14 | 1.09 |
| 2022-07-13 | 6.08 |
| 2022-07-12 | 6.08 |
| 2022-07-11 | 6.08 |
| 2022-07-08 | 6.08 |
| 2022-07-07 | 6.08 |
| 2022-07-06 | 6.08 |
| 2022-07-05 | 6.08 |
| 2022-07-04 | 4.83 |
| 2022-06-30 | 4.83 |
| 2022-06-29 | 4.83 |
| 2022-06-28 | 3.59 |
| 2022-06-27 | 3.59 |
| 2022-06-24 | 4.83 |
| 2022-06-23 | 6.08 |
| 2022-06-22 | 6.08 |
| 2022-06-21 | 6.08 |
| 2022-06-20 | 4.83 |
| 2022-06-17 | 4.83 |
| 2022-06-16 | 4.83 |
| 2022-06-15 | 4.83 |
| 2022-06-14 | 4.83 |
| 2022-06-13 | 4.83 |
| 2022-06-10 | 4.83 |
| 2022-06-09 | 4.83 |
| 2022-06-08 | 4.83 |
| 2022-06-07 | 4.83 |
| 2022-06-06 | 4.83 |
| 2022-06-02 | 4.83 |
| 2022-06-01 | 4.83 |
| 2022-05-31 | 4.83 |
| 2022-05-30 | 3.59 |
| 2022-05-27 | 3.59 |
| 2022-05-26 | 3.59 |
| 2022-05-25 | 3.59 |
| 2022-05-24 | 3.59 |
| 2022-05-23 | 3.59 |
| 2022-05-20 | 3.59 |
| 2022-05-19 | 6.08 |
| 2022-05-18 | 6.08 |
| 2022-05-17 | 6.08 |
| 2022-05-16 | 6.08 |
| 2022-05-13 | 6.08 |
| 2022-05-12 | 6.08 |
| 2022-05-11 | 9.20 |
| 2022-05-10 | 9.20 |
| 2022-05-06 | 9.83 |
| 2022-05-05 | 9.83 |
| 2022-05-04 | 9.83 |
| 2022-05-03 | 9.83 |
| 2022-04-29 | 12.32 |
| 2022-04-28 | 7.33 |
| 2022-04-27 | 6.08 |
| 2022-04-26 | 6.71 |
| 2022-04-25 | 6.71 |
| 2022-04-22 | 6.71 |
| 2022-04-21 | 6.71 |
| 2022-04-20 | 6.71 |
| 2022-04-19 | 6.71 |
| 2022-04-14 | 6.71 |
| 2022-04-13 | 6.71 |
| 2022-04-12 | 3.59 |
| 2022-04-11 | 6.08 |
| 2022-04-08 | 7.95 |
| 2022-04-07 | 7.95 |
| 2022-04-06 | 6.71 |
| 2022-04-04 | 6.71 |
| 2022-04-01 | 5.46 |
| 2022-03-31 | 15.44 |
| 2022-03-30 | 15.44 |
| 2022-03-29 | 15.44 |
| 2022-03-28 | 15.44 |
| 2022-03-25 | 15.44 |
| 2022-03-24 | 15.44 |
| 2022-03-23 | 11.70 |
| 2022-03-22 | 12.95 |
| 2022-03-21 | 15.44 |
| 2022-03-18 | 15.44 |
| 2022-03-17 | 15.44 |
| 2022-03-16 | 18.56 |
| 2022-03-15 | 18.56 |
| 2022-03-14 | 18.56 |
| 2022-03-11 | 18.56 |
| 2022-03-10 | 18.56 |
| 2022-03-09 | 15.44 |
| 2022-03-08 | 18.56 |
| 2022-03-07 | 31.04 |
| 2022-03-04 | 31.04 |
| 2022-03-03 | 36.03 |
| 2022-03-02 | 36.03 |
| 2022-03-01 | 31.04 |
| 2022-02-28 | 31.04 |
| 2022-02-25 | 36.66 |
| 2022-02-24 | 24.80 |
| 2022-02-23 | 22.31 |
| 2022-02-22 | 22.31 |
| 2022-02-21 | 22.31 |
| 2022-02-18 | 22.31 |
| 2022-02-17 | 22.31 |
| 2022-02-16 | 22.31 |
| 2022-02-15 | 22.31 |
| 2022-02-14 | 22.31 |
| 2022-02-11 | 22.31 |
| 2022-02-10 | 22.31 |
| 2022-02-09 | 20.43 |
| 2022-02-08 | 20.43 |
| 2022-02-07 | 20.43 |
| 2022-02-04 | 20.43 |
| 2022-01-31 | 20.43 |
| 2022-01-28 | 20.43 |
| 2022-01-27 | 20.43 |
| 2022-01-26 | 27.30 |
| 2022-01-25 | 18.56 |
| 2022-01-24 | 16.07 |
| 2022-01-21 | 24.80 |
| 2022-01-20 | 24.80 |
| 2022-01-19 | 24.80 |
| 2022-01-18 | 24.80 |
| 2022-01-17 | 24.80 |
| 2022-01-14 | 24.80 |
| 2022-01-13 | 24.80 |
| 2022-01-12 | 24.18 |
| 2022-01-11 | 24.18 |
| 2022-01-10 | 24.18 |
| 2022-01-07 | 24.80 |
| 2022-01-06 | 24.80 |
| 2022-01-05 | 24.80 |
| 2022-01-04 | 24.80 |
| 2022-01-03 | 24.80 |
| 2021-12-31 | 24.80 |
| 2021-12-30 | 24.80 |
| 2021-12-29 | 23.55 |
| 2021-12-28 | 23.55 |
| 2021-12-24 | 23.55 |
| 2021-12-23 | 23.55 |
| 2021-12-22 | 23.55 |
| 2021-12-21 | 23.55 |
| 2021-12-20 | 23.55 |
| 2021-12-17 | 23.55 |
| 2021-12-16 | 24.80 |
| 2021-12-15 | 18.56 |
| 2021-12-14 | 27.30 |
| 2021-12-13 | 27.30 |
| 2021-12-10 | 27.89 |
| 2021-12-09 | 24.92 |
| 2021-12-08 | 24.92 |
| 2021-12-07 | 24.92 |
| 2021-12-06 | 18.97 |
| 2021-12-03 | 18.97 |
| 2021-12-02 | 18.97 |
| 2021-12-01 | 18.97 |
| 2021-11-30 | 13.02 |
| 2021-11-29 | 10.64 |
| 2021-11-26 | 10.64 |
| 2021-11-25 | 10.64 |
| 2021-11-24 | 10.64 |
| 2021-11-23 | 10.64 |
| 2021-11-22 | 10.64 |
| 2021-11-19 | 13.02 |
| 2021-11-18 | 10.05 |
| 2021-11-17 | 12.43 |
| 2021-11-16 | 11.83 |
| 2021-11-15 | 11.83 |
| 2021-11-12 | 11.83 |
| 2021-11-11 | 11.83 |
| 2021-11-10 | 11.83 |
| 2021-11-09 | 11.83 |
| 2021-11-08 | 11.83 |
| 2021-11-05 | 11.83 |
| 2021-11-04 | 9.45 |
| 2021-11-03 | 9.45 |
| 2021-11-02 | 8.86 |
| 2021-11-01 | 8.86 |
| 2021-10-29 | 8.86 |
| 2021-10-28 | 8.86 |
| 2021-10-27 | 8.86 |
| 2021-10-26 | 7.67 |
| 2021-10-25 | 7.67 |
| 2021-10-22 | 12.43 |
| 2021-10-21 | 12.43 |
| 2021-10-20 | 12.43 |
| 2021-10-19 | 12.43 |
| 2021-10-18 | 12.43 |
| 2021-10-15 | 12.43 |
| 2021-10-12 | 12.43 |
| 2021-10-11 | 16.00 |
| 2021-10-08 | 18.97 |
| 2021-10-07 | 24.92 |
| 2021-10-06 | 24.92 |
| 2021-10-05 | 24.92 |
| 2021-10-04 | 24.92 |
| 2021-09-30 | 24.92 |
| 2021-09-29 | 24.92 |
| 2021-09-28 | 38.60 |
| 2021-09-27 | 37.41 |
| 2021-09-24 | 36.27 |
| 2021-09-23 | 20.31 |
| 2021-09-21 | 20.31 |
| 2021-09-20 | 20.31 |
| 2021-09-17 | 24.30 |
| 2021-09-16 | 24.30 |
| 2021-09-15 | 24.30 |
| 2021-09-14 | 24.30 |
| 2021-09-13 | 24.30 |
| 2021-09-10 | 24.30 |
| 2021-09-09 | 20.88 |
| 2021-09-08 | 20.31 |
| 2021-09-07 | 24.87 |
| 2021-09-06 | 24.87 |
| 2021-09-03 | 28.29 |
| 2021-09-02 | 28.29 |
| 2021-09-01 | 28.29 |
| 2021-08-31 | 28.29 |
| 2021-08-30 | 28.29 |
| 2021-08-27 | 28.29 |
| 2021-08-26 | 28.29 |
| 2021-08-25 | 28.29 |
| 2021-08-24 | 28.29 |
| 2021-08-23 | 28.29 |
| 2021-08-20 | 28.29 |
| 2021-08-19 | 28.29 |
| 2021-08-18 | 28.29 |
| 2021-08-17 | 28.29 |
| 2021-08-16 | 28.29 |
| 2021-08-13 | 28.29 |
| 2021-08-12 | 29.43 |
| 2021-08-11 | 30.57 |
| 2021-08-10 | 30.57 |
| 2021-08-09 | 30.57 |
| 2021-08-06 | 30.57 |
| 2021-08-05 | 30.57 |
| 2021-08-04 | 30.57 |
| 2021-08-03 | 30.57 |
| 2021-08-02 | 30.57 |
| 2021-07-30 | 30.57 |
| 2021-07-29 | 30.57 |
| 2021-07-28 | 28.29 |
| 2021-07-27 | 22.59 |
| 2021-07-26 | 28.29 |
| 2021-07-23 | 28.29 |
| 2021-07-22 | 28.29 |
| 2021-07-21 | 25.44 |
| 2021-07-20 | 25.44 |
| 2021-07-19 | 25.44 |
| 2021-07-16 | 25.44 |
| 2021-07-15 | 25.44 |
| 2021-07-14 | 26.01 |
| 2021-07-13 | 25.44 |
| 2021-07-12 | 25.44 |
| 2021-07-09 | 22.59 |
| 2021-07-08 | 20.88 |
| 2021-07-07 | 20.88 |
| 2021-07-06 | 20.88 |
| 2021-07-05 | 20.31 |
| 2021-07-02 | 20.31 |
| 2021-06-30 | 20.31 |
| 2021-06-29 | 20.88 |
| 2021-06-28 | 27.15 |
| 2021-06-25 | 28.86 |
| 2021-06-24 | 28.86 |
| 2021-06-23 | 17.45 |
| 2021-06-22 | 17.45 |
| 2021-06-21 | 16.88 |
| 2021-06-18 | 16.31 |
| 2021-06-17 | 17.45 |
| 2021-06-16 | 17.45 |
| 2021-06-15 | 17.45 |
| 2021-06-11 | 17.45 |
| 2021-06-10 | 17.45 |
| 2021-06-09 | 16.88 |
| 2021-06-08 | 16.88 |
| 2021-06-07 | 15.17 |
| 2021-06-04 | 15.17 |
| 2021-06-03 | 18.02 |
| 2021-06-02 | 16.88 |
| 2021-06-01 | 16.88 |
| 2021-05-31 | 16.88 |
| 2021-05-28 | 16.88 |
| 2021-05-27 | 20.31 |
| 2021-05-26 | 14.60 |
| 2021-05-25 | 14.60 |
| 2021-05-24 | 14.60 |
| 2021-05-21 | 14.60 |
| 2021-05-20 | 19.17 |
| 2021-05-18 | 19.17 |
| 2021-05-17 | 19.17 |
| 2021-05-14 | 19.17 |
| 2021-05-13 | 19.17 |
| 2021-05-12 | 19.17 |
| 2021-05-11 | 17.45 |
| 2021-05-10 | 16.88 |
| 2021-05-07 | 16.88 |
| 2021-05-06 | 20.31 |
| 2021-05-05 | 20.31 |
| 2021-05-04 | 20.31 |
| 2021-05-03 | 20.31 |
| 2021-04-30 | 20.31 |
| 2021-04-29 | 20.31 |
| 2021-04-28 | 20.31 |
| 2021-04-27 | 20.31 |
| 2021-04-26 | 20.31 |
| 2021-04-23 | 20.31 |
| 2021-04-22 | 20.31 |
| 2021-04-21 | 20.31 |
| 2021-04-20 | 20.31 |
| 2021-04-19 | 20.31 |
| 2021-04-16 | 20.31 |
| 2021-04-15 | 20.31 |
| 2021-04-14 | 24.30 |
| 2021-04-13 | 24.30 |
| 2021-04-12 | 24.30 |
| 2021-04-09 | 30.00 |
| 2021-04-08 | 30.00 |
| 2021-04-07 | 30.00 |
| 2021-04-01 | 30.00 |
| 2021-03-31 | 30.00 |
| 2021-03-30 | 30.00 |
| 2021-03-29 | 28.29 |
| 2021-03-26 | 26.58 |
| 2021-03-25 | 25.44 |
| 2021-03-24 | 25.44 |
| 2021-03-23 | 31.14 |
| 2021-03-22 | 25.44 |
| 2021-03-19 | 25.44 |
| 2021-03-18 | 25.44 |
| 2021-03-17 | 25.44 |
| 2021-03-16 | 25.44 |
| 2021-03-15 | 25.44 |
| 2021-03-12 | 24.87 |
| 2021-03-11 | 28.86 |
| 2021-03-10 | 28.86 |
| 2021-03-09 | 28.86 |
| 2021-03-08 | 28.86 |
| 2021-03-05 | 28.86 |
| 2021-03-04 | 28.86 |
| 2021-03-03 | 28.86 |
| 2021-03-02 | 28.86 |
| 2021-03-01 | 36.84 |
| 2021-02-26 | 36.84 |
| 2021-02-25 | 36.84 |
| 2021-02-24 | 36.84 |
| 2021-02-23 | 36.84 |
| 2021-02-22 | 36.84 |
| 2021-02-19 | 36.84 |
| 2021-02-18 | 36.84 |
| 2021-02-17 | 36.84 |
| 2021-02-16 | 36.84 |
| 2021-02-11 | 36.84 |
| 2021-02-10 | 24.87 |
| 2021-02-09 | 13.46 |
| 2021-02-08 | 18.59 |
| 2021-02-05 | 18.59 |
| 2021-02-04 | 18.59 |
| 2021-02-03 | 18.59 |
| 2021-02-02 | 18.59 |
| 2021-02-01 | 18.59 |
| 2021-01-29 | 18.59 |
| 2021-01-28 | 18.59 |
| 2021-01-27 | 18.59 |
| 2021-01-26 | 18.59 |
| 2021-01-25 | 18.59 |
| 2021-01-22 | 18.59 |
| 2021-01-21 | 18.59 |
| 2021-01-20 | 16.88 |
| 2021-01-19 | 15.17 |
| 2021-01-18 | 15.17 |
| 2021-01-15 | 14.03 |
| 2021-01-14 | 12.89 |
| 2021-01-13 | 12.32 |
| 2021-01-12 | 11.75 |
| 2021-01-11 | 11.75 |
| 2021-01-08 | 11.75 |
| 2021-01-07 | 11.75 |
| 2021-01-06 | 11.75 |
| 2021-01-05 | 15.17 |
| 2021-01-04 | 15.17 |
| 2020-12-31 | 15.17 |
| 2020-12-30 | 15.17 |
| 2020-12-29 | 15.17 |
| 2020-12-28 | 15.17 |
| 2020-12-24 | 15.17 |
| 2020-12-23 | 15.17 |
| 2020-12-22 | 15.17 |
| 2020-12-21 | 15.17 |
| 2020-12-18 | 14.03 |
| 2020-12-17 | 14.03 |
| 2020-12-16 | 14.03 |
| 2020-12-15 | 14.03 |
| 2020-12-14 | 24.30 |
| 2020-12-11 | 24.30 |
| 2020-12-10 | 24.30 |
| 2020-12-09 | 24.30 |
| 2020-12-08 | 24.30 |
| 2020-12-07 | 24.30 |
| 2020-12-04 | 24.30 |
| 2020-12-03 | 24.30 |
| 2020-12-02 | 24.30 |
| 2020-12-01 | 24.30 |
| 2020-11-30 | 31.14 |
| 2020-11-27 | 31.14 |
| 2020-11-26 | 36.84 |
| 2020-11-25 | 36.84 |
| 2020-11-24 | 36.84 |
| 2020-11-23 | 36.84 |
| 2020-11-20 | 36.84 |
| 2020-11-19 | 36.84 |
| 2020-11-18 | 36.84 |
| 2020-11-17 | 36.84 |
| 2020-11-16 | 36.84 |
| 2020-11-13 | 36.84 |
| 2020-11-12 | 36.84 |
| 2020-11-11 | 36.84 |
| 2020-11-10 | 27.15 |
| 2020-11-09 | 11.75 |
| 2020-11-06 | 11.18 |
| 2020-11-05 | 11.18 |
| 2020-11-04 | 11.18 |
| 2020-11-03 | 13.46 |
| 2020-11-02 | 13.46 |
| 2020-10-30 | 13.46 |
| 2020-10-29 | 14.03 |
| 2020-10-28 | 14.03 |
| 2020-10-27 | 14.03 |
| 2020-10-23 | 14.03 |
| 2020-10-22 | 15.74 |
| 2020-10-21 | 15.74 |
| 2020-10-20 | 15.74 |
| 2020-10-19 | 16.88 |
| 2020-10-16 | 17.45 |
| 2020-10-15 | 18.02 |
| 2020-10-14 | 18.02 |
| 2020-10-12 | 19.74 |
| 2020-10-09 | 19.74 |
| 2020-10-08 | 19.74 |
| 2020-10-07 | 19.74 |
| 2020-10-06 | 19.74 |
| 2020-10-05 | 20.31 |
| 2020-09-30 | 24.30 |
| 2020-09-29 | 24.30 |
| 2020-09-28 | 25.44 |
| 2020-09-25 | 25.44 |
| 2020-09-24 | 25.44 |
| 2020-09-23 | 25.44 |
| 2020-09-22 | 25.44 |
| 2020-09-21 | 25.44 |
| 2020-09-18 | 31.14 |
| 2020-09-17 | 32.85 |
| 2020-09-16 | 36.84 |
| 2020-09-15 | 42.54 |
| 2020-09-14 | 42.54 |
| 2020-09-11 | 42.54 |
| 2020-09-10 | 42.54 |
| 2020-09-09 | 42.54 |
| 2020-09-08 | 42.54 |
| 2020-09-07 | 40.26 |
| 2020-09-04 | 40.26 |
| 2020-09-03 | 40.26 |
| 2020-09-02 | 38.55 |
| 2020-09-01 | 36.84 |
| 2020-08-31 | 36.84 |
| 2020-08-28 | 36.84 |
| 2020-08-27 | 36.84 |
| 2020-08-26 | 36.84 |
| 2020-08-25 | 36.84 |
| 2020-08-24 | 36.84 |
| 2020-08-21 | 36.84 |
| 2020-08-20 | 40.26 |
| 2020-08-19 | 34.56 |
| 2020-08-18 | 33.42 |
| 2020-08-17 | 33.42 |
| 2020-08-14 | 33.42 |
| 2020-08-13 | 32.85 |
| 2020-08-12 | 32.28 |
| 2020-08-11 | 33.99 |
| 2020-08-10 | 25.44 |
| 2020-08-07 | 25.44 |
| 2020-08-06 | 25.44 |
| 2020-08-05 | 25.44 |
| 2020-08-04 | 25.44 |
| 2020-08-03 | 25.44 |
| 2020-07-31 | 25.44 |
| 2020-07-30 | 21.45 |
| 2020-07-29 | 21.45 |
| 2020-07-28 | 31.71 |
| 2020-07-27 | 25.44 |
| 2020-07-24 | 26.01 |
| 2020-07-23 | 26.01 |
| 2020-07-22 | 36.84 |
| 2020-07-21 | 36.84 |
| 2020-07-20 | 31.14 |
| 2020-07-17 | 31.14 |
| 2020-07-16 | 31.14 |
| 2020-07-15 | 36.84 |
| 2020-07-14 | 36.84 |
| 2020-07-13 | 36.84 |
| 2020-07-10 | 36.84 |
| 2020-07-09 | 43.68 |
| 2020-07-08 | 42.54 |
| 2020-07-07 | 42.54 |
| 2020-07-06 | 52.81 |
| 2020-07-03 | 41.97 |
| 2020-07-02 | 53.95 |
| 2020-06-30 | 53.95 |
| 2020-06-29 | 53.95 |
| 2020-06-26 | 53.95 |
| 2020-06-24 | 53.95 |
| 2020-06-23 | 53.95 |
| 2020-06-22 | 53.95 |
| 2020-06-19 | 53.95 |
| 2020-06-18 | 53.95 |
| 2020-06-17 | 53.95 |
| 2020-06-16 | 53.95 |
| 2020-06-15 | 53.95 |
| 2020-06-12 | 53.95 |
| 2020-06-11 | 53.95 |
| 2020-06-10 | 53.95 |
| 2020-06-09 | 47.67 |
| 2020-06-08 | 47.67 |
| 2020-06-05 | 47.67 |
| 2020-06-04 | 45.96 |
| 2020-06-03 | 45.39 |
| 2020-06-02 | 46.53 |
| 2020-06-01 | 48.24 |
| 2020-05-29 | 48.24 |
| 2020-05-28 | 48.24 |
| 2020-05-27 | 48.24 |
| 2020-05-26 | 48.24 |
| 2020-05-25 | 48.24 |
| 2020-05-22 | 48.24 |
| 2020-05-21 | 48.24 |
| 2020-05-20 | 49.95 |
| 2020-05-19 | 49.95 |
| 2020-05-18 | 49.95 |
| 2020-05-15 | 56.80 |
| 2020-05-14 | 56.80 |
| 2020-05-13 | 56.80 |
| 2020-05-12 | 59.65 |
| 2020-05-11 | 59.65 |
| 2020-05-08 | 59.65 |
| 2020-05-07 | 59.65 |
| 2020-05-06 | 57.37 |
| 2020-05-05 | 57.37 |
| 2020-05-04 | 53.95 |
| 2020-04-29 | 59.65 |
| 2020-04-28 | 65.35 |
| 2020-04-27 | 65.35 |
| 2020-04-24 | 65.35 |
| 2020-04-23 | 65.35 |
| 2020-04-22 | 65.35 |
| 2020-04-21 | 65.35 |
| 2020-04-20 | 65.35 |
| 2020-04-17 | 65.35 |
| 2020-04-16 | 65.35 |
| 2020-04-15 | 65.35 |
| 2020-04-14 | 65.35 |
| 2020-04-09 | 64.78 |
| 2020-04-08 | 64.78 |
| 2020-04-07 | 64.78 |
| 2020-04-06 | 65.35 |
| 2020-04-03 | 65.35 |
| 2020-04-02 | 65.35 |
| 2020-04-01 | 65.35 |
| 2020-03-31 | 71.05 |
| 2020-03-30 | 71.05 |
| 2020-03-27 | 71.05 |
| 2020-03-26 | 71.05 |
| 2020-03-25 | 68.20 |
| 2020-03-24 | 68.20 |
| 2020-03-23 | 68.20 |
| 2020-03-20 | 68.20 |
| 2020-03-19 | 93.29 |
| 2020-03-18 | 93.29 |
| 2020-03-17 | 93.29 |
| 2020-03-16 | 93.29 |
| 2020-03-13 | 93.29 |
| 2020-03-12 | 93.86 |
| 2020-03-11 | 93.86 |
| 2020-03-10 | 93.86 |
| 2020-03-09 | 99.56 |
| 2020-03-06 | 99.56 |
| 2020-03-05 | 99.56 |
| 2020-03-04 | 99.56 |
| 2020-03-03 | 93.86 |
| 2020-03-02 | 93.86 |
| 2020-02-28 | 97.85 |
| 2020-02-27 | 101.27 |
| 2020-02-26 | 101.27 |
| 2020-02-25 | 101.27 |
| 2020-02-24 | 101.27 |
| 2020-02-21 | 105.26 |
| 2020-02-20 | 102.41 |
| 2020-02-19 | 101.84 |
| 2020-02-18 | 101.84 |
| 2020-02-17 | 101.84 |
| 2020-02-14 | 101.84 |
| 2020-02-13 | 101.84 |
| 2020-02-12 | 101.84 |
| 2020-02-11 | 101.84 |
| 2020-02-10 | 108.68 |
| 2020-02-07 | 108.68 |
| 2020-02-06 | 110.96 |
| 2020-02-05 | 116.66 |
| 2020-02-04 | 121.23 |
| 2020-02-03 | 121.23 |
| 2020-01-31 | 121.23 |
| 2020-01-30 | 121.23 |
| 2020-01-29 | 121.23 |
| 2020-01-24 | 125.79 |
| 2020-01-23 | 126.36 |
| 2020-01-22 | 126.36 |
| 2020-01-21 | 126.36 |
| 2020-01-20 | 126.36 |
| 2020-01-17 | 128.07 |
| 2020-01-16 | 128.07 |
| 2020-01-15 | 128.07 |
| 2020-01-14 | 128.07 |
| 2020-01-13 | 119.51 |
| 2020-01-10 | 119.51 |
| 2020-01-09 | 121.80 |
| 2020-01-08 | 125.79 |
| 2020-01-07 | 125.79 |
| 2020-01-06 | 117.80 |
| 2020-01-03 | 117.80 |
| 2020-01-02 | 117.80 |
| 2019-12-31 | 116.66 |
| 2019-12-30 | 120.08 |
| 2019-12-27 | 125.22 |
| 2019-12-24 | 118.37 |
| 2019-12-23 | 122.37 |
| 2019-12-20 | 122.37 |
| 2019-12-19 | 122.37 |
| 2019-12-18 | 128.07 |
| 2019-12-17 | 128.07 |
| 2019-12-16 | 122.37 |
| 2019-12-13 | 139.47 |
| 2019-12-12 | 139.47 |
| 2019-12-11 | 139.47 |
| 2019-12-10 | 139.47 |
| 2019-12-09 | 139.47 |
| 2019-12-06 | 139.47 |
| 2019-12-05 | 139.47 |
| 2019-12-04 | 139.47 |
| 2019-12-03 | 139.47 |
| 2019-12-02 | 139.47 |
| 2019-11-29 | 139.47 |
| 2019-11-28 | 139.47 |
| 2019-11-27 | 139.47 |
| 2019-11-26 | 132.79 |
| 2019-11-25 | 131.12 |
| 2019-11-22 | 130.00 |
| 2019-11-21 | 139.47 |
| 2019-11-20 | 139.47 |
| 2019-11-19 | 144.48 |
| 2019-11-18 | 137.80 |
| 2019-11-15 | 144.48 |
| 2019-11-14 | 144.48 |
| 2019-11-13 | 150.61 |
| 2019-11-12 | 155.62 |
| 2019-11-11 | 156.18 |
| 2019-11-08 | 167.32 |
| 2019-11-07 | 174.00 |
| 2019-11-06 | 179.57 |
| 2019-11-05 | 189.04 |
| 2019-11-04 | 203.52 |
| 2019-11-01 | 205.19 |
| 2019-10-31 | 206.86 |
| 2019-10-30 | 206.86 |
| 2019-10-29 | 207.97 |
| 2019-10-28 | 207.97 |
| 2019-10-25 | 208.53 |
| 2019-10-24 | 209.08 |
| 2019-10-23 | 210.75 |
| 2019-10-22 | 209.08 |
| 2019-10-21 | 211.87 |
| 2019-10-18 | 230.80 |
| 2019-10-17 | 231.92 |
| 2019-10-16 | 250.85 |
| 2019-10-15 | 234.15 |
| 2019-10-14 | 200.73 |
| 2019-10-11 | 204.63 |
| 2019-10-10 | 250.85 |
| 2019-10-09 | 250.85 |
| 2019-10-08 | 250.85 |
| 2019-10-04 | 268.67 |
| 2019-10-03 | 270.34 |
| 2019-10-02 | 270.34 |
| 2019-09-30 | 270.34 |
| 2019-09-27 | 270.34 |
| 2019-09-26 | 270.34 |
| 2019-09-25 | 270.34 |
| 2019-09-24 | 270.34 |
| 2019-09-23 | 270.34 |
| 2019-09-20 | 286.49 |
| 2019-09-19 | 264.77 |
| 2019-09-18 | 264.77 |
| 2019-09-17 | 264.77 |
| 2019-09-16 | 267.48 |
| 2019-09-13 | 267.48 |
| 2019-09-12 | 276.12 |
| 2019-09-11 | 276.12 |
| 2019-09-10 | 273.96 |
| 2019-09-09 | 273.96 |
| 2019-09-06 | 273.96 |
| 2019-09-05 | 289.09 |
| 2019-09-04 | 272.34 |
| 2019-09-03 | 272.34 |
| 2019-09-02 | 272.88 |
| 2019-08-30 | 273.42 |
| 2019-08-29 | 273.42 |
| 2019-08-28 | 272.88 |
| 2019-08-27 | 272.88 |
| 2019-08-26 | 272.88 |
| 2019-08-23 | 272.88 |
| 2019-08-22 | 291.80 |
| 2019-08-21 | 291.80 |
| 2019-08-20 | 291.80 |
| 2019-08-19 | 296.12 |
| 2019-08-16 | 297.20 |
| 2019-08-15 | 297.20 |
| 2019-08-14 | 297.20 |
| 2019-08-13 | 297.20 |
| 2019-08-12 | 297.20 |
| 2019-08-09 | 297.20 |
| 2019-08-08 | 297.20 |
| 2019-08-07 | 297.20 |
| 2019-08-06 | 297.20 |
| 2019-08-05 | 297.74 |
| 2019-08-02 | 297.74 |
| 2019-08-01 | 297.74 |
| 2019-07-31 | 297.74 |
| 2019-07-30 | 297.74 |
| 2019-07-29 | 297.74 |
| 2019-07-26 | 297.74 |
| 2019-07-25 | 297.74 |
| 2019-07-24 | 298.28 |
| 2019-07-23 | 298.28 |
| 2019-07-22 | 297.74 |
| 2019-07-19 | 297.74 |
| 2019-07-18 | 297.74 |
| 2019-07-17 | 297.20 |
| 2019-07-16 | 297.74 |
| 2019-07-15 | 297.74 |
| 2019-07-12 | 297.74 |
| 2019-07-11 | 297.20 |
| 2019-07-10 | 297.20 |
| 2019-07-09 | 297.20 |
| 2019-07-08 | 297.20 |
| 2019-07-05 | 297.20 |
| 2019-07-04 | 297.20 |
| 2019-07-03 | 297.20 |
| 2019-07-02 | 297.20 |
| 2019-06-28 | 297.20 |
| 2019-06-27 | 297.20 |
| 2019-06-26 | 313.41 |
| 2019-06-25 | 297.20 |
| 2019-06-24 | 297.20 |
| 2019-06-21 | 296.12 |
| 2019-06-20 | 296.12 |
| 2019-06-19 | 296.12 |
| 2019-06-18 | 296.12 |
| 2019-06-17 | 296.12 |
| 2019-06-14 | 296.12 |
| 2019-06-13 | 296.12 |
| 2019-06-12 | 295.58 |
| 2019-06-11 | 295.58 |
| 2019-06-10 | 294.50 |
| 2019-06-06 | 295.04 |
| 2019-06-05 | 295.04 |
| 2019-06-04 | 295.04 |
| 2019-06-03 | 295.04 |
| 2019-05-31 | 295.04 |
| 2019-05-30 | 295.04 |
| 2019-05-29 | 305.31 |
| 2019-05-28 | 305.31 |
| 2019-05-27 | 305.31 |
| 2019-05-24 | 289.09 |
| 2019-05-23 | 289.09 |
| 2019-05-22 | 294.50 |
| 2019-05-21 | 294.50 |
| 2019-05-20 | 294.50 |
| 2019-05-17 | 294.50 |
| 2019-05-16 | 294.50 |
| 2019-05-15 | 294.50 |
| 2019-05-14 | 294.50 |
| 2019-05-10 | 294.50 |
| 2019-05-09 | 294.50 |
| 2019-05-08 | 295.04 |
| 2019-05-07 | 295.04 |
| 2019-05-06 | 294.50 |
| 2019-05-03 | 294.50 |
| 2019-05-02 | 294.50 |
| 2019-04-30 | 294.50 |
| 2019-04-29 | 294.50 |
| 2019-04-26 | 294.50 |
| 2019-04-25 | 294.50 |
| 2019-04-24 | 294.50 |
| 2019-04-23 | 294.50 |
| 2019-04-18 | 294.50 |
| 2019-04-17 | 294.50 |
| 2019-04-16 | 294.50 |
| 2019-04-15 | 294.50 |
| 2019-04-12 | 294.50 |
| 2019-04-11 | 294.50 |
| 2019-04-10 | 293.42 |
| 2019-04-09 | 280.99 |
| 2019-04-08 | 299.90 |
| 2019-04-04 | 299.90 |
| 2019-04-03 | 299.90 |
| 2019-04-02 | 293.42 |
| 2019-04-01 | 280.99 |
| 2019-03-29 | 280.99 |
| 2019-03-28 | 282.61 |
| 2019-03-27 | 282.61 |
| 2019-03-26 | 292.34 |
| 2019-03-25 | 292.34 |
| 2019-03-22 | 292.34 |
| 2019-03-21 | 290.71 |
| 2019-03-20 | 289.09 |
| 2019-03-19 | 310.71 |
| 2019-03-18 | 310.71 |
| 2019-03-15 | 310.71 |
| 2019-03-14 | 310.71 |
| 2019-03-13 | 310.71 |
| 2019-03-12 | 310.71 |
| 2019-03-11 | 310.71 |
| 2019-03-08 | 310.71 |
| 2019-03-07 | 302.60 |
| 2019-03-06 | 310.17 |
| 2019-03-05 | 310.17 |
| 2019-03-04 | 310.17 |
| 2019-03-01 | 310.71 |
| 2019-02-28 | 310.71 |
| 2019-02-27 | 310.71 |
| 2019-02-26 | 310.71 |
| 2019-02-25 | 310.71 |
| 2019-02-22 | 310.71 |
| 2019-02-21 | 310.71 |
| 2019-02-20 | 302.60 |
| 2019-02-19 | 302.60 |
| 2019-02-18 | 302.60 |
| 2019-02-15 | 302.60 |
| 2019-02-14 | 302.60 |
| 2019-02-13 | 302.60 |
| 2019-02-12 | 308.01 |
| 2019-02-11 | 301.52 |
| 2019-02-08 | 301.52 |
| 2019-02-04 | 301.52 |
| 2019-02-01 | 301.52 |
| 2019-01-31 | 301.52 |
| 2019-01-30 | 301.52 |
| 2019-01-29 | 301.52 |
| 2019-01-28 | 301.52 |
| 2019-01-25 | 290.17 |
| 2019-01-24 | 278.83 |
| 2019-01-23 | 293.96 |
| 2019-01-22 | 293.96 |
| 2019-01-21 | 293.96 |
| 2019-01-18 | 293.96 |
| 2019-01-17 | 293.96 |
| 2019-01-16 | 293.96 |
| 2019-01-15 | 293.96 |
| 2019-01-14 | 293.96 |
| 2019-01-11 | 293.96 |
| 2019-01-10 | 293.96 |
| 2019-01-09 | 297.20 |
| 2019-01-08 | 278.83 |
| 2019-01-07 | 278.29 |
| 2019-01-04 | 278.29 |
| 2019-01-03 | 278.83 |
| 2019-01-02 | 278.29 |
| 2018-12-31 | 278.29 |
| 2018-12-28 | 291.80 |
| 2018-12-27 | 291.80 |
| 2018-12-24 | 294.50 |
| 2018-12-21 | 294.50 |
| 2018-12-20 | 299.90 |
| 2018-12-19 | 299.90 |
| 2018-12-18 | 310.71 |
| 2018-12-17 | 289.09 |
| 2018-12-14 | 284.23 |
| 2018-12-13 | 284.23 |
| 2018-12-12 | 297.37 |
| 2018-12-11 | 293.17 |
| 2018-12-10 | 293.17 |
| 2018-12-07 | 273.19 |
| 2018-12-06 | 273.19 |
| 2018-12-05 | 273.19 |
| 2018-12-04 | 273.19 |
| 2018-12-03 | 270.56 |
| 2018-11-30 | 268.46 |
| 2018-11-29 | 268.46 |
| 2018-11-28 | 267.94 |
| 2018-11-27 | 267.94 |
| 2018-11-26 | 265.83 |
| 2018-11-23 | 265.31 |
| 2018-11-22 | 265.31 |
| 2018-11-21 | 269.51 |
| 2018-11-20 | 269.51 |
| 2018-11-19 | 269.51 |
| 2018-11-16 | 269.51 |
| 2018-11-15 | 269.51 |
| 2018-11-14 | 263.20 |
| 2018-11-13 | 267.94 |
| 2018-11-12 | 267.94 |
| 2018-11-09 | 266.88 |
| 2018-11-08 | 262.68 |
| 2018-11-07 | 262.68 |
| 2018-11-06 | 262.68 |
| 2018-11-05 | 262.68 |
| 2018-11-02 | 262.68 |
| 2018-11-01 | 263.20 |
| 2018-10-31 | 263.20 |
| 2018-10-30 | 263.20 |
| 2018-10-29 | 263.20 |
| 2018-10-26 | 263.20 |
| 2018-10-25 | 263.20 |
| 2018-10-24 | 263.20 |
| 2018-10-23 | 263.73 |
| 2018-10-22 | 263.20 |
| 2018-10-19 | 263.20 |
| 2018-10-18 | 263.20 |
| 2018-10-16 | 263.20 |
| 2018-10-15 | 265.31 |
| 2018-10-12 | 262.68 |
| 2018-10-11 | 262.68 |
| 2018-10-10 | 262.68 |
| 2018-10-09 | 262.68 |
| 2018-10-08 | 262.68 |
| 2018-10-05 | 262.68 |
| 2018-10-04 | 262.68 |
| 2018-10-03 | 262.68 |
| 2018-10-02 | 262.68 |
| 2018-09-28 | 262.68 |
| 2018-09-27 | 265.31 |
| 2018-09-26 | 265.31 |
| 2018-09-24 | 266.88 |
| 2018-09-21 | 266.88 |
| 2018-09-20 | 262.68 |
| 2018-09-19 | 262.68 |
| 2018-09-18 | 263.20 |
| 2018-09-17 | 260.58 |
| 2018-09-14 | 260.05 |
| 2018-09-13 | 262.68 |
| 2018-09-12 | 262.68 |
| 2018-09-11 | 260.05 |
| 2018-09-10 | 260.05 |
| 2018-09-07 | 260.58 |
| 2018-09-06 | 260.05 |
| 2018-09-05 | 236.40 |
| 2018-09-04 | 236.40 |
| 2018-09-03 | 240.30 |
| 2018-08-31 | 240.30 |
| 2018-08-30 | 241.27 |
| 2018-08-29 | 241.27 |
| 2018-08-28 | 240.79 |
| 2018-08-27 | 241.27 |
| 2018-08-24 | 232.99 |
| 2018-08-23 | 241.27 |
| 2018-08-22 | 241.27 |
| 2018-08-21 | 241.27 |
| 2018-08-20 | 237.86 |
| 2018-08-17 | 231.52 |
| 2018-08-16 | 232.99 |
| 2018-08-15 | 234.94 |
| 2018-08-14 | 222.75 |
| 2018-08-13 | 224.21 |
| 2018-08-10 | 226.16 |
| 2018-08-09 | 226.16 |
| 2018-08-08 | 226.16 |
| 2018-08-07 | 226.16 |
| 2018-08-06 | 222.75 |
| 2018-08-03 | 231.52 |
| 2018-08-02 | 221.77 |
| 2018-08-01 | 231.52 |
| 2018-07-31 | 219.82 |
| 2018-07-30 | 219.33 |
| 2018-07-27 | 221.28 |
| 2018-07-26 | 221.28 |
| 2018-07-25 | 228.11 |
| 2018-07-24 | 229.09 |
| 2018-07-23 | 229.09 |
| 2018-07-20 | 229.09 |
| 2018-07-19 | 229.09 |
| 2018-07-18 | 229.09 |
| 2018-07-17 | 229.09 |
| 2018-07-16 | 229.09 |
| 2018-07-13 | 232.01 |
| 2018-07-12 | 231.52 |
| 2018-07-11 | 233.96 |
| 2018-07-10 | 231.52 |
| 2018-07-09 | 226.65 |
| 2018-07-06 | 226.65 |
| 2018-07-05 | 219.82 |
| 2018-07-04 | 219.33 |
| 2018-07-03 | 216.90 |
| 2018-06-29 | 207.15 |
| 2018-06-28 | 215.43 |
| 2018-06-27 | 207.15 |
| 2018-06-26 | 207.15 |
| 2018-06-25 | 207.63 |
| 2018-06-22 | 215.92 |
| 2018-06-21 | 215.92 |
| 2018-06-20 | 216.90 |
| 2018-06-19 | 207.15 |
| 2018-06-15 | 206.17 |
| 2018-06-14 | 206.17 |
| 2018-06-13 | 206.17 |
| 2018-06-12 | 206.17 |
| 2018-06-11 | 201.78 |
| 2018-06-08 | 201.30 |
| 2018-06-07 | 207.15 |
| 2018-06-06 | 207.15 |
| 2018-06-05 | 207.15 |
| 2018-06-04 | 216.41 |
| 2018-06-01 | 216.90 |
| 2018-05-31 | 213.00 |
| 2018-05-30 | 225.67 |
| 2018-05-29 | 212.51 |
| 2018-05-28 | 209.58 |
| 2018-05-25 | 209.58 |
| 2018-05-24 | 209.58 |
| 2018-05-23 | 204.71 |
| 2018-05-21 | 201.78 |
| 2018-05-18 | 202.27 |
| 2018-05-17 | 197.88 |
| 2018-05-16 | 197.40 |
| 2018-05-15 | 208.61 |
| 2018-05-14 | 209.10 |
| 2018-05-11 | 209.10 |
| 2018-05-10 | 202.27 |
| 2018-05-09 | 206.17 |
| 2018-05-08 | 206.17 |
| 2018-05-07 | 195.45 |
| 2018-05-04 | 195.45 |
| 2018-05-03 | 195.45 |
| 2018-05-02 | 195.45 |
| 2018-04-30 | 195.93 |
| 2018-04-27 | 195.93 |
| 2018-04-26 | 194.96 |
| 2018-04-25 | 196.91 |
| 2018-04-24 | 193.01 |
| 2018-04-23 | 195.45 |
| 2018-04-20 | 195.45 |
| 2018-04-19 | 192.52 |
| 2018-04-18 | 192.52 |
| 2018-04-17 | 192.52 |
| 2018-04-16 | 192.52 |
| 2018-04-13 | 192.52 |
| 2018-04-12 | 192.52 |
| 2018-04-11 | 192.52 |
| 2018-04-10 | 192.52 |
| 2018-04-09 | 198.37 |
| 2018-04-06 | 198.37 |
| 2018-04-04 | 192.52 |
| 2018-04-03 | 193.01 |
| 2018-03-29 | 187.64 |
| 2018-03-28 | 192.52 |
| 2018-03-27 | 192.52 |
| 2018-03-26 | 192.52 |
| 2018-03-23 | 193.98 |
| 2018-03-22 | 192.52 |
| 2018-03-21 | 193.50 |
| 2018-03-20 | 193.01 |
| 2018-03-19 | 196.42 |
| 2018-03-16 | 200.32 |
| 2018-03-15 | 202.27 |
| 2018-03-14 | 193.01 |
| 2018-03-13 | 189.59 |
| 2018-03-12 | 159.37 |
| 2018-03-09 | 158.88 |
| 2018-03-08 | 162.78 |
| 2018-03-07 | 161.32 |
| 2018-03-06 | 158.39 |
| 2018-03-05 | 147.67 |
| 2018-03-02 | 152.05 |
| 2018-03-01 | 155.96 |
| 2018-02-28 | 154.00 |
| 2018-02-27 | 159.86 |
| 2018-02-26 | 155.96 |
| 2018-02-23 | 159.86 |
| 2018-02-22 | 163.27 |
| 2018-02-21 | 162.78 |
| 2018-02-20 | 162.29 |
| 2018-02-15 | 168.14 |
| 2018-02-14 | 163.27 |
| 2018-02-13 | 164.73 |
| 2018-02-12 | 163.76 |
| 2018-02-09 | 165.71 |
| 2018-02-08 | 168.14 |
| 2018-02-07 | 175.46 |
| 2018-02-06 | 163.76 |
| 2018-02-05 | 178.87 |
| 2018-02-02 | 187.64 |
| 2018-02-01 | 158.39 |
| 2018-01-31 | 202.76 |
| 2018-01-30 | 236.40 |
| 2018-01-29 | 334.88 |
| 2018-01-26 | 306.61 |
| 2018-01-25 | 303.24 |
| 2018-01-24 | 322.09 |
| 2018-01-23 | 315.36 |
| 2018-01-22 | 266.21 |
| 2018-01-19 | 253.42 |
| 2018-01-18 | 246.69 |
| 2018-01-17 | 194.52 |
| 2018-01-16 | 192.16 |
| 2018-01-15 | 189.47 |
| 2018-01-12 | 183.08 |
| 2018-01-11 | 184.09 |
| 2018-01-10 | 176.01 |
| 2018-01-09 | 176.01 |
| 2018-01-08 | 175.67 |
| 2018-01-05 | 152.11 |
| 2018-01-04 | 157.49 |
| 2018-01-03 | 157.83 |
| 2018-01-02 | 157.83 |
| 2017-12-29 | 155.81 |
| 2017-12-28 | 155.81 |
| 2017-12-27 | 152.45 |
| 2017-12-22 | 155.81 |
| 2017-12-21 | 155.81 |
| 2017-12-20 | 155.81 |
| 2017-12-19 | 155.81 |
| 2017-12-18 | 155.81 |
| 2017-12-15 | 155.81 |
| 2017-12-14 | 155.81 |
| 2017-12-13 | 159.18 |
| 2017-12-12 | 159.18 |
| 2017-12-11 | 159.18 |
| 2017-12-08 | 159.18 |
| 2017-12-07 | 158.85 |
| 2017-12-06 | 159.18 |
| 2017-12-05 | 159.18 |
| 2017-12-04 | 158.52 |
| 2017-12-01 | 160.82 |
| 2017-11-30 | 161.15 |
| 2017-11-29 | 161.80 |
| 2017-11-28 | 155.90 |
| 2017-11-27 | 159.18 |
| 2017-11-24 | 160.82 |
| 2017-11-23 | 149.01 |
| 2017-11-22 | 146.05 |
| 2017-11-21 | 146.05 |
| 2017-11-20 | 146.38 |
| 2017-11-17 | 146.38 |
| 2017-11-16 | 151.30 |
| 2017-11-15 | 146.05 |
| 2017-11-14 | 146.05 |
| 2017-11-13 | 146.05 |
| 2017-11-10 | 149.34 |
| 2017-11-09 | 149.34 |
| 2017-11-08 | 149.34 |
| 2017-11-07 | 149.34 |
| 2017-11-06 | 149.34 |
| 2017-11-03 | 149.34 |
| 2017-11-02 | 149.34 |
| 2017-11-01 | 152.62 |
| 2017-10-31 | 158.85 |
| 2017-10-30 | 159.18 |
| 2017-10-27 | 155.90 |
| 2017-10-26 | 159.18 |
| 2017-10-25 | 139.82 |
| 2017-10-24 | 137.85 |
| 2017-10-23 | 137.52 |
| 2017-10-20 | 144.74 |
| 2017-10-19 | 143.76 |
| 2017-10-18 | 143.76 |
| 2017-10-17 | 143.76 |
| 2017-10-16 | 143.76 |
| 2017-10-13 | 143.76 |
| 2017-10-12 | 142.77 |
| 2017-10-11 | 136.87 |
| 2017-10-10 | 142.12 |
| 2017-10-09 | 142.12 |
| 2017-10-06 | 142.12 |
| 2017-10-04 | 142.77 |
| 2017-10-03 | 144.09 |
| 2017-09-29 | 144.09 |
| 2017-09-28 | 132.93 |
| 2017-09-27 | 132.93 |
| 2017-09-26 | 132.93 |
| 2017-09-25 | 132.93 |
| 2017-09-22 | 132.93 |
| 2017-09-21 | 132.93 |
| 2017-09-20 | 132.93 |
| 2017-09-19 | 132.93 |
| 2017-09-18 | 136.17 |
| 2017-09-15 | 139.73 |
| 2017-09-14 | 138.11 |
| 2017-09-13 | 138.11 |
| 2017-09-12 | 139.40 |
| 2017-09-11 | 139.40 |
| 2017-09-08 | 134.23 |
| 2017-09-07 | 139.73 |
| 2017-09-06 | 137.78 |
| 2017-09-05 | 136.17 |
| 2017-09-04 | 136.17 |
| 2017-09-01 | 136.17 |
| 2017-08-31 | 136.17 |
| 2017-08-30 | 136.17 |
| 2017-08-29 | 136.17 |
| 2017-08-28 | 136.17 |
| 2017-08-25 | 136.17 |
| 2017-08-24 | 124.84 |
| 2017-08-22 | 124.84 |
| 2017-08-21 | 128.08 |
| 2017-08-18 | 126.46 |
| 2017-08-17 | 116.76 |
| 2017-08-16 | 116.43 |
| 2017-08-15 | 116.76 |
| 2017-08-14 | 119.99 |
| 2017-08-11 | 119.99 |
| 2017-08-10 | 126.46 |
| 2017-08-09 | 128.40 |
| 2017-08-08 | 128.40 |
| 2017-08-07 | 128.40 |
| 2017-08-04 | 128.40 |
| 2017-08-03 | 128.40 |
| 2017-08-02 | 128.08 |
| 2017-08-01 | 128.08 |
| 2017-07-31 | 128.40 |
| 2017-07-28 | 129.37 |
| 2017-07-27 | 129.70 |
| 2017-07-26 | 130.99 |
| 2017-07-25 | 131.31 |
| 2017-07-24 | 131.64 |
| 2017-07-21 | 132.93 |
| 2017-07-20 | 131.64 |
| 2017-07-19 | 131.96 |
| 2017-07-18 | 131.96 |
| 2017-07-17 | 132.28 |
| 2017-07-14 | 132.28 |
| 2017-07-13 | 132.28 |
| 2017-07-12 | 132.28 |
| 2017-07-11 | 132.93 |
| 2017-07-10 | 132.93 |
| 2017-07-07 | 132.93 |
| 2017-07-06 | 132.93 |
| 2017-07-05 | 138.76 |
| 2017-07-04 | 138.76 |
| 2017-07-03 | 138.76 |
| 2017-06-30 | 139.40 |
| 2017-06-29 | 139.40 |
| 2017-06-28 | 139.40 |
| 2017-06-27 | 162.05 |
| 2017-06-26 | 160.43 |
| 2017-06-23 | 162.70 |
| 2017-06-22 | 162.37 |
| 2017-06-21 | 162.05 |
| 2017-06-20 | 162.70 |
| 2017-06-19 | 161.40 |
| 2017-06-16 | 161.40 |
| 2017-06-15 | 161.40 |
| 2017-06-14 | 161.08 |
| 2017-06-13 | 160.75 |
| 2017-06-12 | 160.75 |
| 2017-06-09 | 160.75 |
| 2017-06-08 | 166.90 |
| 2017-06-07 | 166.90 |
| 2017-06-06 | 166.90 |
| 2017-06-05 | 166.90 |
| 2017-06-02 | 167.22 |
| 2017-06-01 | 167.22 |
| 2017-05-31 | 168.20 |
| 2017-05-29 | 166.90 |
| 2017-05-26 | 162.37 |
| 2017-05-25 | 162.37 |
| 2017-05-24 | 160.11 |
| 2017-05-23 | 160.11 |
| 2017-05-22 | 162.05 |
| 2017-05-19 | 162.70 |
| 2017-05-18 | 162.05 |
| 2017-05-17 | 168.20 |
| 2017-05-16 | 168.52 |
| 2017-05-15 | 168.52 |
| 2017-05-12 | 168.52 |
| 2017-05-11 | 168.52 |
| 2017-05-10 | 168.52 |
| 2017-05-09 | 168.52 |
| 2017-05-08 | 168.52 |
| 2017-05-05 | 168.52 |
| 2017-05-04 | 168.52 |
| 2017-05-02 | 168.52 |
| 2017-04-28 | 168.52 |
| 2017-04-27 | 168.52 |
| 2017-04-26 | 168.52 |
| 2017-04-25 | 168.52 |
| 2017-04-24 | 168.52 |
| 2017-04-21 | 168.52 |
| 2017-04-20 | 165.93 |
| 2017-04-19 | 165.61 |
| 2017-04-18 | 169.17 |
| 2017-04-13 | 165.61 |
| 2017-04-12 | 165.61 |
| 2017-04-11 | 165.28 |
| 2017-04-10 | 165.61 |
| 2017-04-07 | 163.67 |
| 2017-04-06 | 163.67 |
| 2017-04-05 | 163.67 |
| 2017-04-03 | 162.05 |
| 2017-03-31 | 152.34 |
| 2017-03-30 | 150.73 |
| 2017-03-29 | 145.87 |
| 2017-03-28 | 143.93 |
| 2017-03-27 | 143.93 |
| 2017-03-24 | 141.02 |
| 2017-03-23 | 141.02 |
| 2017-03-22 | 140.05 |
| 2017-03-21 | 145.55 |
| 2017-03-20 | 138.43 |
| 2017-03-17 | 138.43 |
| 2017-03-16 | 142.64 |
| 2017-03-15 | 142.64 |
| 2017-03-14 | 142.31 |
| 2017-03-13 | 142.64 |
| 2017-03-10 | 135.20 |
| 2017-03-09 | 135.20 |
| 2017-03-08 | 135.52 |
| 2017-03-07 | 136.17 |
| 2017-03-06 | 136.17 |
| 2017-03-03 | 136.17 |
| 2017-03-02 | 143.93 |
| 2017-03-01 | 136.17 |
| 2017-02-28 | 136.17 |
| 2017-02-27 | 134.87 |
| 2017-02-24 | 134.87 |
| 2017-02-23 | 134.55 |
| 2017-02-22 | 136.17 |
| 2017-02-21 | 136.17 |
| 2017-02-20 | 133.26 |
| 2017-02-17 | 130.02 |
| 2017-02-16 | 131.31 |
| 2017-02-15 | 131.96 |
| 2017-02-14 | 132.93 |
| 2017-02-13 | 134.23 |
| 2017-02-10 | 134.55 |
| 2017-02-09 | 133.26 |
| 2017-02-08 | 132.93 |
| 2017-02-07 | 129.70 |
| 2017-02-06 | 132.61 |
| 2017-02-03 | 129.70 |
| 2017-02-02 | 137.78 |
| 2017-02-01 | 137.14 |
| 2017-01-27 | 141.67 |
| 2017-01-26 | 142.64 |
| 2017-01-25 | 146.20 |
| 2017-01-24 | 146.52 |
| 2017-01-23 | 149.11 |
| 2017-01-20 | 148.78 |
| 2017-01-19 | 148.78 |
| 2017-01-18 | 145.87 |
| 2017-01-17 | 149.75 |
| 2017-01-16 | 143.93 |
| 2017-01-13 | 142.64 |
| 2017-01-12 | 141.02 |
| 2017-01-11 | 140.70 |
| 2017-01-10 | 141.02 |
| 2017-01-09 | 141.02 |
| 2017-01-06 | 141.02 |
| 2017-01-05 | 141.99 |
| 2017-01-04 | 136.17 |
| 2017-01-03 | 134.87 |
| 2016-12-30 | 136.17 |
| 2016-12-29 | 137.46 |
| 2016-12-28 | 135.20 |
| 2016-12-23 | 135.20 |
| 2016-12-22 | 140.05 |
| 2016-12-21 | 137.78 |
| 2016-12-20 | 136.17 |
| 2016-12-19 | 131.64 |
| 2016-12-16 | 127.43 |
| 2016-12-15 | 128.08 |
| 2016-12-14 | 127.43 |
| 2016-12-13 | 132.93 |
| 2016-12-12 | 132.93 |
| 2016-12-09 | 123.23 |
| 2016-12-08 | 121.61 |
| 2016-12-07 | 129.70 |
| 2016-12-06 | 128.08 |
| 2016-12-05 | 127.76 |
| 2016-12-02 | 125.81 |
| 2016-12-01 | 128.08 |
| 2016-11-30 | 132.61 |
| 2016-11-29 | 133.26 |
| 2016-11-28 | 138.11 |
| 2016-11-25 | 136.17 |
| 2016-11-24 | 135.52 |
| 2016-11-23 | 135.52 |
| 2016-11-22 | 137.14 |
| 2016-11-21 | 132.93 |
| 2016-11-18 | 129.70 |
| 2016-11-17 | 124.52 |
| 2016-11-16 | 117.73 |
| 2016-11-15 | 118.05 |
| 2016-11-14 | 123.55 |
| 2016-11-11 | 133.26 |
| 2016-11-10 | 131.31 |
| 2016-11-09 | 130.99 |
| 2016-11-08 | 136.17 |
| 2016-11-07 | 133.26 |
| 2016-11-04 | 139.08 |
| 2016-11-03 | 143.61 |
| 2016-11-02 | 138.76 |
| 2016-11-01 | 141.02 |
| 2016-10-31 | 148.78 |
| 2016-10-28 | 163.67 |
| 2016-10-27 | 170.14 |
| 2016-10-26 | 170.14 |
| 2016-10-25 | 129.70 |
| 2016-10-24 | 122.90 |
| 2016-10-20 | 105.43 |
| 2016-10-19 | 103.17 |
| 2016-10-18 | 107.05 |
| 2016-10-17 | 27.14 |
| 2016-10-14 | 29.73 |
| 2016-10-13 | 31.02 |
| 2016-10-12 | 31.02 |
| 2016-10-11 | 31.02 |
| 2016-10-07 | 30.38 |
| 2016-10-06 | 30.05 |
| 2016-10-05 | 30.05 |
| 2016-10-04 | 30.05 |
| 2016-10-03 | 30.38 |
| 2016-09-30 | 33.29 |
| 2016-09-29 | 28.76 |
| 2016-09-28 | 27.14 |
| 2016-09-27 | 27.14 |
| 2016-09-26 | 27.14 |
| 2016-09-23 | 27.14 |
| 2016-09-22 | 26.82 |
| 2016-09-21 | 26.82 |
| 2016-09-20 | 26.82 |
| 2016-09-19 | 27.79 |
| 2016-09-15 | 26.49 |
| 2016-09-14 | 28.09 |
| 2016-09-13 | 26.81 |
| 2016-09-12 | 26.81 |
| 2016-09-09 | 27.77 |
| 2016-09-08 | 29.37 |
| 2016-09-07 | 27.77 |
| 2016-09-06 | 27.77 |
| 2016-09-05 | 24.58 |
| 2016-09-02 | 24.90 |
| 2016-09-01 | 24.58 |
| 2016-08-31 | 27.77 |
| 2016-08-30 | 27.77 |
| 2016-08-29 | 27.77 |
| 2016-08-26 | 26.49 |
| 2016-08-25 | 26.49 |
| 2016-08-24 | 26.49 |
| 2016-08-23 | 26.49 |
| 2016-08-22 | 26.49 |
| 2016-08-19 | 26.18 |
| 2016-08-18 | 26.18 |
| 2016-08-17 | 27.77 |
| 2016-08-16 | 27.13 |
| 2016-08-15 | 29.37 |
| 2016-08-12 | 27.77 |
| 2016-08-11 | 27.77 |
| 2016-08-10 | 27.13 |
| 2016-08-09 | 29.69 |
| 2016-08-08 | 29.69 |
| 2016-08-05 | 29.69 |
| 2016-08-04 | 30.01 |
| 2016-08-03 | 30.33 |
| 2016-08-01 | 30.33 |
| 2016-07-29 | 30.33 |
| 2016-07-28 | 27.13 |
| 2016-07-27 | 27.77 |
| 2016-07-26 | 27.77 |
| 2016-07-25 | 27.13 |
| 2016-07-22 | 29.69 |
| 2016-07-21 | 29.69 |
| 2016-07-20 | 27.77 |
| 2016-07-19 | 28.09 |
| 2016-07-18 | 27.77 |
| 2016-07-15 | 27.77 |
| 2016-07-14 | 27.77 |
| 2016-07-13 | 27.77 |
| 2016-07-12 | 29.69 |
| 2016-07-11 | 30.01 |
| 2016-07-08 | 30.01 |
| 2016-07-07 | 30.01 |
| 2016-07-06 | 30.01 |
| 2016-07-05 | 34.16 |
| 2016-07-04 | 34.16 |
| 2016-06-30 | 32.56 |
| 2016-06-29 | 34.16 |
| 2016-06-28 | 30.97 |
| 2016-06-27 | 30.97 |
| 2016-06-24 | 28.73 |
| 2016-06-23 | 35.12 |
| 2016-06-22 | 35.12 |
| 2016-06-21 | 35.12 |
| 2016-06-20 | 29.05 |
| 2016-06-17 | 28.41 |
| 2016-06-16 | 28.09 |
| 2016-06-15 | 28.09 |
| 2016-06-14 | 28.09 |
| 2016-06-13 | 28.09 |
| 2016-06-10 | 28.73 |
| 2016-06-08 | 34.16 |
| 2016-06-07 | 40.55 |
| 2016-06-06 | 40.55 |
| 2016-06-03 | 43.42 |
| 2016-06-02 | 43.42 |
| 2016-06-01 | 43.42 |
| 2016-05-31 | 43.42 |
| 2016-05-30 | 43.42 |
| 2016-05-27 | 43.42 |
| 2016-05-26 | 43.42 |
| 2016-05-25 | 43.42 |
| 2016-05-24 | 43.74 |
| 2016-05-23 | 43.74 |
| 2016-05-20 | 43.74 |
| 2016-05-19 | 43.74 |
| 2016-05-18 | 43.74 |
| 2016-05-17 | 43.74 |
| 2016-05-16 | 35.76 |
| 2016-05-13 | 35.76 |
| 2016-05-12 | 35.76 |
| 2016-05-11 | 35.76 |
| 2016-05-10 | 35.76 |
| 2016-05-09 | 35.76 |
| 2016-05-06 | 41.19 |
| 2016-05-05 | 40.55 |
| 2016-05-04 | 40.55 |
| 2016-05-03 | 42.79 |
| 2016-04-29 | 43.74 |
| 2016-04-28 | 43.74 |
| 2016-04-27 | 48.22 |
| 2016-04-26 | 48.22 |
| 2016-04-25 | 48.22 |
| 2016-04-22 | 48.22 |
| 2016-04-21 | 48.22 |
| 2016-04-20 | 50.45 |
| 2016-04-19 | 50.45 |
| 2016-04-18 | 54.60 |
| 2016-04-15 | 50.13 |
| 2016-04-14 | 51.41 |
| 2016-04-13 | 51.09 |
| 2016-04-12 | 50.45 |
| 2016-04-11 | 50.45 |
| 2016-04-08 | 50.13 |
| 2016-04-07 | 50.13 |
| 2016-04-06 | 53.33 |
| 2016-04-05 | 56.52 |
| 2016-04-01 | 56.52 |
| 2016-03-31 | 56.52 |
| 2016-03-30 | 59.72 |
| 2016-03-29 | 59.72 |
| 2016-03-24 | 59.72 |
| 2016-03-23 | 59.72 |
| 2016-03-22 | 59.72 |
| 2016-03-21 | 59.72 |
| 2016-03-18 | 58.12 |
| 2016-03-17 | 61.31 |
| 2016-03-16 | 60.99 |
| 2016-03-15 | 59.72 |
| 2016-03-14 | 58.12 |
| 2016-03-11 | 58.12 |
| 2016-03-10 | 58.12 |
| 2016-03-09 | 60.67 |
| 2016-03-08 | 60.67 |
| 2016-03-07 | 60.04 |
| 2016-03-04 | 60.04 |
| 2016-03-03 | 59.72 |
| 2016-03-02 | 61.31 |
| 2016-03-01 | 61.31 |
| 2016-02-29 | 61.31 |
| 2016-02-26 | 61.31 |
| 2016-02-25 | 61.31 |
| 2016-02-24 | 57.48 |
| 2016-02-23 | 59.40 |
| 2016-02-22 | 68.98 |
| 2016-02-19 | 59.72 |
| 2016-02-18 | 40.87 |
| 2016-02-17 | 40.55 |
| 2016-02-16 | 37.36 |
| 2016-02-15 | 32.56 |
| 2016-02-12 | 34.16 |
| 2016-02-11 | 34.16 |
| 2016-02-05 | 34.16 |
| 2016-02-04 | 34.16 |
| 2016-02-03 | 34.16 |
| 2016-02-02 | 34.16 |
| 2016-02-01 | 34.16 |
| 2016-01-29 | 34.16 |
| 2016-01-28 | 34.16 |
| 2016-01-27 | 34.16 |
| 2016-01-26 | 40.55 |
| 2016-01-25 | 40.55 |
| 2016-01-22 | 37.04 |
| 2016-01-21 | 35.76 |
| 2016-01-20 | 35.76 |
| 2016-01-19 | 34.48 |
| 2016-01-18 | 34.48 |
| 2016-01-15 | 51.73 |
| 2016-01-14 | 51.73 |
| 2016-01-13 | 51.73 |
| 2016-01-12 | 51.73 |
| 2016-01-11 | 51.73 |
| 2016-01-08 | 51.73 |
| 2016-01-07 | 54.92 |
| 2016-01-06 | 59.72 |
| 2016-01-05 | 59.72 |
| 2016-01-04 | 59.72 |
| 2015-12-31 | 59.72 |
| 2015-12-30 | 59.72 |
| 2015-12-29 | 60.04 |
| 2015-12-28 | 60.35 |
| 2015-12-24 | 59.72 |
| 2015-12-23 | 62.27 |
| 2015-12-22 | 57.48 |
| 2015-12-21 | 60.67 |
| 2015-12-18 | 60.67 |
| 2015-12-17 | 58.44 |
| 2015-12-16 | 66.42 |
| 2015-12-15 | 54.29 |
| 2015-12-14 | 59.72 |
| 2015-12-11 | 75.69 |
| 2015-12-10 | 75.69 |
| 2015-12-09 | 77.28 |
| 2015-12-08 | 77.28 |
| 2015-12-07 | 77.28 |
| 2015-12-04 | 77.28 |
| 2015-12-03 | 77.28 |
| 2015-12-02 | 77.28 |
| 2015-12-01 | 77.28 |
| 2015-11-30 | 77.28 |
| 2015-11-27 | 77.28 |
| 2015-11-26 | 76.33 |
| 2015-11-25 | 85.59 |
| 2015-11-24 | 85.91 |
| 2015-11-23 | 86.55 |
| 2015-11-20 | 86.55 |
| 2015-11-19 | 86.55 |
| 2015-11-18 | 86.23 |
| 2015-11-17 | 86.23 |
| 2015-11-16 | 85.59 |
| 2015-11-13 | 87.19 |
| 2015-11-12 | 97.41 |
| 2015-11-11 | 98.37 |
| 2015-11-10 | 98.37 |
| 2015-11-09 | 98.69 |
| 2015-11-06 | 98.69 |
| 2015-11-05 | 104.44 |
| 2015-11-04 | 101.56 |
| 2015-11-03 | 104.44 |
| 2015-11-02 | 98.69 |
| 2015-10-30 | 98.05 |
| 2015-10-29 | 98.05 |
| 2015-10-28 | 101.24 |
| 2015-10-27 | 103.48 |
| 2015-10-26 | 103.80 |
| 2015-10-23 | 103.80 |
| 2015-10-22 | 106.03 |
| 2015-10-20 | 113.38 |
| 2015-10-19 | 113.38 |
| 2015-10-16 | 104.44 |
| 2015-10-15 | 104.76 |
| 2015-10-14 | 110.82 |
| 2015-10-13 | 111.46 |
| 2015-10-12 | 111.78 |
| 2015-10-09 | 114.98 |
| 2015-10-08 | 120.73 |
| 2015-10-07 | 123.60 |
| 2015-10-06 | 123.60 |
| 2015-10-05 | 123.60 |
| 2015-10-02 | 123.60 |
| 2015-09-30 | 123.60 |
| 2015-09-29 | 129.99 |
| 2015-09-25 | 131.59 |
| 2015-09-24 | 131.91 |
| 2015-09-23 | 131.91 |
| 2015-09-22 | 132.23 |
| 2015-09-21 | 136.38 |
| 2015-09-18 | 139.25 |
| 2015-09-17 | 139.57 |
| 2015-09-16 | 138.96 |
| 2015-09-15 | 134.05 |
| 2015-09-14 | 139.57 |
| 2015-09-11 | 139.57 |
| 2015-09-10 | 139.57 |
| 2015-09-09 | 139.57 |
| 2015-09-08 | 133.74 |
| 2015-09-07 | 133.74 |
| 2015-09-04 | 133.74 |
| 2015-09-02 | 133.74 |
| 2015-09-01 | 138.04 |
| 2015-08-31 | 138.04 |
| 2015-08-28 | 139.57 |
| 2015-08-27 | 139.57 |
| 2015-08-26 | 139.88 |
| 2015-08-25 | 139.57 |
| 2015-08-24 | 140.19 |
| 2015-08-21 | 145.72 |
| 2015-08-20 | 142.65 |
| 2015-08-19 | 147.87 |
| 2015-08-18 | 147.87 |
| 2015-08-17 | 147.87 |
| 2015-08-14 | 143.57 |
| 2015-08-13 | 143.26 |
| 2015-08-12 | 143.26 |
| 2015-08-11 | 146.33 |
| 2015-08-10 | 150.63 |
| 2015-08-07 | 146.95 |
| 2015-08-06 | 144.80 |
| 2015-08-05 | 145.72 |
| 2015-08-04 | 145.72 |
| 2015-08-03 | 144.18 |
| 2015-07-31 | 148.79 |
| 2015-07-30 | 152.17 |
| 2015-07-29 | 154.93 |
| 2015-07-28 | 156.47 |
| 2015-07-27 | 164.15 |
| 2015-07-24 | 174.28 |
| 2015-07-23 | 176.43 |
| 2015-07-22 | 173.97 |
| 2015-07-21 | 179.50 |
| 2015-07-20 | 173.36 |
| 2015-07-17 | 173.36 |
| 2015-07-16 | 171.21 |
| 2015-07-15 | 174.59 |
| 2015-07-14 | 176.43 |
| 2015-07-13 | 173.97 |
| 2015-07-10 | 176.43 |
| 2015-07-09 | 182.57 |
| 2015-07-08 | 181.35 |
| 2015-07-07 | 210.83 |
| 2015-07-06 | 210.83 |
| 2015-07-03 | 210.83 |
| 2015-07-02 | 210.83 |
| 2015-06-30 | 209.60 |
| 2015-06-29 | 209.60 |
| 2015-06-26 | 216.97 |
| 2015-06-25 | 222.50 |
| 2015-06-24 | 222.50 |
| 2015-06-23 | 216.36 |
| 2015-06-22 | 219.43 |
| 2015-06-19 | 225.57 |
| 2015-06-18 | 228.65 |
| 2015-06-17 | 229.87 |
| 2015-06-16 | 225.57 |
| 2015-06-15 | 224.96 |
| 2015-06-12 | 237.25 |
| 2015-06-11 | 236.02 |
| 2015-06-10 | 228.03 |
| 2015-06-09 | 236.63 |
| 2015-06-08 | 237.86 |
| 2015-06-05 | 234.79 |
| 2015-06-04 | 234.17 |
| 2015-06-03 | 234.79 |
| 2015-06-02 | 245.85 |
| 2015-06-01 | 248.30 |
| 2015-05-29 | 242.77 |
| 2015-05-28 | 245.23 |
| 2015-05-27 | 250.76 |
| 2015-05-26 | 248.30 |
| 2015-05-22 | 241.55 |
| 2015-05-21 | 237.86 |
| 2015-05-20 | 241.55 |
| 2015-05-19 | 238.47 |
| 2015-05-18 | 245.23 |
| 2015-05-15 | 242.77 |
| 2015-05-14 | 247.07 |
| 2015-05-13 | 243.39 |
| 2015-05-12 | 247.07 |
| 2015-05-11 | 249.53 |
| 2015-05-08 | 243.39 |
| 2015-05-07 | 244.00 |
| 2015-05-06 | 241.55 |
| 2015-05-05 | 244.00 |
| 2015-05-04 | 248.30 |
| 2015-04-30 | 252.60 |
| 2015-04-29 | 244.00 |
| 2015-04-28 | 243.39 |
| 2015-04-27 | 247.07 |
| 2015-04-24 | 249.53 |
| 2015-04-23 | 250.15 |
| 2015-04-22 | 250.15 |
| 2015-04-21 | 247.07 |
| 2015-04-20 | 247.69 |
| 2015-04-17 | 255.67 |
| 2015-04-16 | 267.96 |
| 2015-04-15 | 262.43 |
| 2015-04-14 | 261.20 |
| 2015-04-13 | 250.15 |
| 2015-04-10 | 236.02 |
| 2015-04-09 | 231.10 |
| 2015-04-08 | 262.43 |
| 2015-04-02 | 266.12 |
| 2015-04-01 | 270.42 |
| 2015-03-31 | 283.93 |
| 2015-03-30 | 308.50 |
| 2015-03-27 | 308.50 |
| 2015-03-26 | 308.50 |
| 2015-03-25 | 317.72 |
| 2015-03-24 | 316.49 |
| 2015-03-23 | 314.03 |
| 2015-03-20 | 314.03 |
| 2015-03-19 | 314.03 |
| 2015-03-18 | 308.50 |
| 2015-03-17 | 308.50 |
| 2015-03-16 | 308.50 |
| 2015-03-13 | 312.80 |
| 2015-03-12 | 312.80 |
| 2015-03-11 | 314.65 |
| 2015-03-10 | 312.19 |
| 2015-03-09 | 312.19 |
| 2015-03-06 | 310.96 |
| 2015-03-05 | 313.42 |
| 2015-03-04 | 313.42 |
| 2015-03-03 | 312.19 |
| 2015-03-02 | 314.65 |
| 2015-02-27 | 322.63 |
| 2015-02-26 | 322.63 |
| 2015-02-25 | 326.93 |
| 2015-02-24 | 326.93 |
| 2015-02-23 | 333.08 |
| 2015-02-18 | 345.36 |
| 2015-02-17 | 345.98 |
| 2015-02-16 | 323.86 |
| 2015-02-13 | 316.49 |
| 2015-02-12 | 315.88 |
| 2015-02-11 | 315.26 |
| 2015-02-10 | 315.26 |
| 2015-02-09 | 316.49 |
| 2015-02-06 | 320.18 |
| 2015-02-05 | 320.18 |
| 2015-02-04 | 318.95 |
| 2015-02-03 | 318.95 |
| 2015-02-02 | 320.79 |
| 2015-01-30 | 320.79 |
| 2015-01-29 | 320.18 |
| 2015-01-28 | 320.18 |
| 2015-01-27 | 318.33 |
| 2015-01-26 | 317.72 |
| 2015-01-23 | 314.03 |
| 2015-01-22 | 320.79 |
| 2015-01-21 | 319.56 |
| 2015-01-20 | 319.56 |
| 2015-01-19 | 320.79 |
| 2015-01-16 | 324.48 |
| 2015-01-15 | 327.55 |
| 2015-01-14 | 326.93 |
| 2015-01-13 | 331.85 |
| 2015-01-12 | 333.08 |
| 2015-01-09 | 339.22 |
| 2015-01-08 | 339.83 |
| 2015-01-07 | 342.90 |
| 2015-01-06 | 343.52 |
| 2015-01-05 | 344.75 |
| 2015-01-02 | 331.85 |
| 2014-12-31 | 331.85 |
| 2014-12-30 | 331.85 |
| 2014-12-29 | 336.15 |
| 2014-12-24 | 333.08 |
| 2014-12-23 | 333.08 |
| 2014-12-22 | 331.23 |
| 2014-12-19 | 327.55 |
| 2014-12-18 | 327.55 |
| 2014-12-17 | 330.00 |
| 2014-12-16 | 326.93 |
| 2014-12-15 | 330.62 |
| 2014-12-12 | 330.62 |
| 2014-12-11 | 328.78 |
| 2014-12-10 | 326.32 |
| 2014-12-09 | 326.93 |
| 2014-12-08 | 330.59 |
| 2014-12-05 | 332.42 |
| 2014-12-04 | 329.98 |
| 2014-12-03 | 328.15 |
| 2014-12-02 | 324.49 |
| 2014-12-01 | 325.71 |
| 2014-11-28 | 360.47 |
| 2014-11-27 | 376.33 |
| 2014-11-26 | 376.33 |
| 2014-11-25 | 378.16 |
| 2014-11-24 | 377.55 |
| 2014-11-21 | 377.55 |
| 2014-11-20 | 376.33 |
| 2014-11-19 | 375.11 |
| 2014-11-18 | 376.94 |
| 2014-11-17 | 373.28 |
| 2014-11-14 | 393.41 |
| 2014-11-13 | 397.07 |
| 2014-11-12 | 392.80 |
| 2014-11-11 | 399.51 |
| 2014-11-10 | 403.17 |
| 2014-11-07 | 404.99 |
| 2014-11-06 | 406.21 |
| 2014-11-05 | 404.99 |
| 2014-11-04 | 404.99 |
| 2014-11-03 | 404.99 |
| 2014-10-31 | 402.56 |
| 2014-10-30 | 402.56 |
| 2014-10-29 | 402.56 |
| 2014-10-28 | 404.99 |
| 2014-10-27 | 406.21 |
| 2014-10-24 | 404.39 |
| 2014-10-23 | 411.70 |
| 2014-10-22 | 417.80 |
| 2014-10-21 | 420.24 |
| 2014-10-20 | 411.70 |
| 2014-10-17 | 408.65 |
| 2014-10-16 | 424.51 |
| 2014-10-15 | 424.51 |
| 2014-10-14 | 427.56 |
| 2014-10-13 | 431.83 |
| 2014-10-10 | 425.12 |
| 2014-10-09 | 424.51 |
| 2014-10-08 | 418.41 |
| 2014-10-07 | 426.95 |
| 2014-10-06 | 424.51 |
| 2014-10-03 | 424.51 |
| 2014-09-30 | 427.56 |
| 2014-09-29 | 404.99 |
| 2014-09-26 | 425.73 |
| 2014-09-25 | 420.85 |
| 2014-09-24 | 419.02 |
| 2014-09-23 | 412.31 |
| 2014-09-22 | 418.41 |
| 2014-09-19 | 431.83 |
| 2014-09-18 | 430.61 |
| 2014-09-17 | 418.95 |
| 2014-09-16 | 415.45 |
| 2014-09-15 | 412.53 |
| 2014-09-12 | 418.95 |
| 2014-09-11 | 413.12 |
| 2014-09-10 | 416.62 |
| 2014-09-08 | 417.78 |
| 2014-09-05 | 421.28 |
| 2014-09-04 | 420.12 |
| 2014-09-03 | 421.86 |
| 2014-09-02 | 414.28 |
| 2014-09-01 | 418.95 |
| 2014-08-29 | 413.12 |
| 2014-08-28 | 413.12 |
| 2014-08-27 | 423.03 |
| 2014-08-26 | 413.12 |
| 2014-08-25 | 414.87 |
| 2014-08-22 | 413.12 |
| 2014-08-21 | 408.45 |
| 2014-08-20 | 415.45 |
| 2014-08-19 | 415.45 |
| 2014-08-18 | 413.12 |
| 2014-08-15 | 409.62 |
| 2014-08-14 | 404.37 |
| 2014-08-13 | 407.29 |
| 2014-08-12 | 403.79 |
| 2014-08-11 | 403.21 |
| 2014-08-08 | 401.46 |
| 2014-08-07 | 402.04 |
| 2014-08-06 | 401.46 |
| 2014-08-05 | 401.46 |
| 2014-08-04 | 401.46 |
| 2014-08-01 | 404.37 |
| 2014-07-31 | 407.29 |
| 2014-07-30 | 403.21 |
| 2014-07-29 | 401.46 |
| 2014-07-28 | 403.21 |
| 2014-07-25 | 404.37 |
| 2014-07-24 | 404.37 |
| 2014-07-23 | 403.79 |
| 2014-07-22 | 401.46 |
| 2014-07-21 | 399.12 |
| 2014-07-18 | 401.46 |
| 2014-07-17 | 404.37 |
| 2014-07-16 | 402.62 |
| 2014-07-15 | 402.62 |
| 2014-07-14 | 402.62 |
| 2014-07-11 | 398.54 |
| 2014-07-10 | 397.96 |
| 2014-07-09 | 405.54 |
| 2014-07-08 | 395.63 |
| 2014-07-07 | 403.21 |
| 2014-07-04 | 410.20 |
| 2014-07-03 | 403.21 |
| 2014-07-02 | 399.12 |
| 2014-06-30 | 394.46 |
| 2014-06-27 | 392.71 |
| 2014-06-26 | 389.21 |
| 2014-06-25 | 385.13 |
| 2014-06-24 | 386.88 |
| 2014-06-23 | 392.71 |
| 2014-06-20 | 423.03 |
| 2014-06-19 | 436.44 |
| 2014-06-18 | 437.61 |
| 2014-06-17 | 438.77 |
| 2014-06-16 | 436.44 |
| 2014-06-13 | 424.78 |
| 2014-06-12 | 424.78 |
| 2014-06-11 | 427.70 |
| 2014-06-10 | 424.78 |
| 2014-06-09 | 413.12 |
| 2014-06-06 | 416.03 |
| 2014-06-05 | 416.03 |
| 2014-06-04 | 413.12 |
| 2014-06-03 | 420.70 |
| 2014-05-30 | 420.70 |
| 2014-05-29 | 413.12 |
| 2014-05-28 | 409.04 |
| 2014-05-27 | 400.29 |
| 2014-05-26 | 400.29 |
| 2014-05-23 | 398.54 |
| 2014-05-22 | 400.29 |
| 2014-05-21 | 399.71 |
| 2014-05-20 | 394.46 |
| 2014-05-19 | 401.46 |
| 2014-05-16 | 399.71 |
| 2014-05-15 | 401.46 |
| 2014-05-14 | 398.54 |
| 2014-05-13 | 389.79 |
| 2014-05-12 | 389.79 |
| 2014-05-09 | 392.13 |
| 2014-05-08 | 396.21 |
| 2014-05-07 | 403.79 |
| 2014-05-05 | 398.54 |
| 2014-05-02 | 398.54 |
| 2014-04-30 | 393.88 |
| 2014-04-29 | 393.88 |
| 2014-04-28 | 392.13 |
| 2014-04-25 | 391.54 |
| 2014-04-24 | 397.37 |
| 2014-04-23 | 398.54 |
| 2014-04-22 | 399.71 |
| 2014-04-17 | 391.54 |
| 2014-04-16 | 385.13 |
| 2014-04-15 | 386.88 |
| 2014-04-14 | 381.05 |
| 2014-04-11 | 368.22 |
| 2014-04-10 | 375.80 |
| 2014-04-09 | 369.97 |
| 2014-04-08 | 366.47 |
| 2014-04-07 | 364.72 |
| 2014-04-04 | 369.39 |
| 2014-04-03 | 364.14 |
| 2014-04-02 | 371.72 |
| 2014-04-01 | 366.47 |
| 2014-03-31 | 366.47 |
| 2014-03-28 | 355.98 |
| 2014-03-27 | 335.57 |
| 2014-03-26 | 337.32 |
| 2014-03-25 | 360.64 |
| 2014-03-24 | 372.88 |
| 2014-03-21 | 381.05 |
| 2014-03-20 | 402.62 |
| 2014-03-19 | 404.95 |
| 2014-03-18 | 407.29 |
| 2014-03-17 | 409.62 |
| 2014-03-14 | 401.46 |
| 2014-03-13 | 403.79 |
| 2014-03-12 | 410.20 |
| 2014-03-11 | 410.20 |
| 2014-03-10 | 413.12 |
| 2014-03-07 | 413.12 |
| 2014-03-06 | 420.12 |
| 2014-03-05 | 415.45 |
| 2014-03-04 | 410.20 |
| 2014-03-03 | 404.37 |
| 2014-02-28 | 401.46 |
| 2014-02-27 | 401.46 |
| 2014-02-26 | 401.46 |
| 2014-02-25 | 401.46 |
| 2014-02-24 | 412.53 |
| 2014-02-21 | 403.79 |
| 2014-02-20 | 407.29 |
| 2014-02-19 | 397.37 |
| 2014-02-18 | 404.37 |
| 2014-02-17 | 401.46 |
| 2014-02-14 | 401.46 |
| 2014-02-13 | 401.46 |
| 2014-02-12 | 407.29 |
| 2014-02-11 | 401.46 |
| 2014-02-10 | 399.12 |
| 2014-02-07 | 390.96 |
| 2014-02-06 | 397.37 |
| 2014-02-05 | 398.54 |
| 2014-02-04 | 391.54 |
| 2014-01-30 | 389.79 |
| 2014-01-29 | 392.71 |
| 2014-01-28 | 407.29 |
| 2014-01-27 | 410.20 |
| 2014-01-24 | 407.29 |
| 2014-01-23 | 407.29 |
| 2014-01-22 | 414.87 |
| 2014-01-21 | 416.03 |
| 2014-01-20 | 409.62 |
| 2014-01-17 | 404.37 |
| 2014-01-16 | 404.37 |
| 2014-01-15 | 417.78 |
| 2014-01-14 | 416.03 |
| 2014-01-13 | 416.03 |
| 2014-01-10 | 416.03 |
| 2014-01-09 | 403.79 |
| 2014-01-08 | 407.29 |
| 2014-01-07 | 401.46 |
| 2014-01-06 | 401.46 |
| 2014-01-03 | 404.37 |
| 2014-01-02 | 395.63 |
| 2013-12-31 | 410.20 |
| 2013-12-30 | 410.20 |
| 2013-12-27 | 396.21 |
| 2013-12-24 | 398.54 |
| 2013-12-23 | 401.46 |
| 2013-12-20 | 401.46 |
| 2013-12-19 | 401.46 |
| 2013-12-18 | 403.79 |
| 2013-12-17 | 395.63 |
| 2013-12-16 | 406.70 |
| 2013-12-13 | 395.63 |
| 2013-12-12 | 389.79 |
| 2013-12-11 | 398.83 |
| 2013-12-10 | 397.68 |
| 2013-12-09 | 406.30 |
| 2013-12-06 | 402.28 |
| 2013-12-05 | 397.11 |
| 2013-12-04 | 387.34 |
| 2013-12-03 | 391.36 |
| 2013-12-02 | 394.81 |
| 2013-11-29 | 393.09 |
| 2013-11-28 | 397.11 |
| 2013-11-27 | 398.83 |
| 2013-11-26 | 400.56 |
| 2013-11-25 | 402.28 |
| 2013-11-22 | 402.28 |
| 2013-11-21 | 401.13 |
| 2013-11-20 | 400.56 |
| 2013-11-19 | 396.53 |
| 2013-11-18 | 395.96 |
| 2013-11-15 | 399.98 |
| 2013-11-14 | 391.36 |
| 2013-11-13 | 388.49 |
| 2013-11-12 | 395.38 |
| 2013-11-11 | 402.86 |
| 2013-11-08 | 402.86 |
| 2013-11-07 | 405.73 |
| 2013-11-06 | 402.86 |
| 2013-11-05 | 397.11 |
| 2013-11-04 | 398.26 |
| 2013-11-01 | 405.73 |
| 2013-10-31 | 406.30 |
| 2013-10-30 | 406.30 |
| 2013-10-29 | 402.28 |
| 2013-10-28 | 401.71 |
| 2013-10-25 | 398.83 |
| 2013-10-24 | 410.90 |
| 2013-10-23 | 391.36 |
| 2013-10-22 | 408.03 |
| 2013-10-21 | 405.73 |
| 2013-10-18 | 403.43 |
| 2013-10-17 | 402.86 |
| 2013-10-16 | 405.73 |
| 2013-10-15 | 408.03 |
| 2013-10-11 | 394.23 |
| 2013-10-10 | 399.98 |
| 2013-10-09 | 399.98 |
| 2013-10-08 | 402.28 |
| 2013-10-07 | 396.53 |
| 2013-10-04 | 391.94 |
| 2013-10-03 | 386.19 |
| 2013-10-02 | 385.61 |
| 2013-09-30 | 381.02 |
| 2013-09-27 | 375.27 |
| 2013-09-26 | 385.61 |
| 2013-09-25 | 384.47 |
| 2013-09-24 | 385.61 |
| 2013-09-23 | 394.23 |
| 2013-09-19 | 394.81 |
| 2013-09-18 | 389.64 |
| 2013-09-17 | 389.64 |
| 2013-09-16 | 396.53 |
| 2013-09-13 | 397.11 |
| 2013-09-12 | 402.28 |
| 2013-09-11 | 401.71 |
| 2013-09-10 | 399.41 |
| 2013-09-09 | 387.34 |
| 2013-09-06 | 380.20 |
| 2013-09-05 | 382.40 |
| 2013-09-04 | 380.75 |
| 2013-09-03 | 382.95 |
| 2013-09-02 | 384.59 |
| 2013-08-30 | 379.11 |
| 2013-08-29 | 379.66 |
| 2013-08-28 | 372.52 |
| 2013-08-27 | 387.34 |
| 2013-08-26 | 379.11 |
| 2013-08-23 | 396.67 |
| 2013-08-22 | 397.22 |
| 2013-08-21 | 400.51 |
| 2013-08-20 | 393.92 |
| 2013-08-19 | 415.33 |
| 2013-08-16 | 410.39 |
| 2013-08-15 | 417.52 |
| 2013-08-13 | 419.72 |
| 2013-08-12 | 432.34 |
| 2013-08-09 | 420.27 |
| 2013-08-08 | 429.60 |
| 2013-08-07 | 430.69 |
| 2013-08-06 | 426.85 |
| 2013-08-05 | 415.88 |
| 2013-08-02 | 415.88 |
| 2013-08-01 | 412.03 |
| 2013-07-31 | 410.39 |
| 2013-07-30 | 413.13 |
| 2013-07-29 | 418.62 |
| 2013-07-26 | 438.38 |
| 2013-07-25 | 440.02 |
| 2013-07-24 | 440.57 |
| 2013-07-23 | 443.32 |
| 2013-07-22 | 446.06 |
| 2013-07-19 | 446.06 |
| 2013-07-18 | 446.06 |
| 2013-07-17 | 446.06 |
| 2013-07-16 | 445.51 |
| 2013-07-15 | 444.96 |
| 2013-07-12 | 437.83 |
| 2013-07-11 | 437.83 |
| 2013-07-10 | 435.08 |
| 2013-07-09 | 446.06 |
| 2013-07-08 | 445.51 |
| 2013-07-05 | 451.55 |
| 2013-07-04 | 451.55 |
| 2013-07-03 | 451.55 |
| 2013-07-02 | 448.80 |
| 2013-06-28 | 448.80 |
| 2013-06-27 | 439.47 |
| 2013-06-26 | 430.15 |
| 2013-06-25 | 454.29 |
| 2013-06-24 | 408.19 |
| 2013-06-21 | 432.34 |
| 2013-06-20 | 435.63 |
| 2013-06-19 | 442.77 |
| 2013-06-18 | 461.15 |
| 2013-06-17 | 483.10 |
| 2013-06-14 | 457.04 |
| 2013-06-13 | 451.55 |
| 2013-06-11 | 429.60 |
| 2013-06-10 | 439.47 |
| 2013-06-07 | 438.93 |
| 2013-06-06 | 448.80 |
| 2013-06-05 | 448.80 |
| 2013-06-04 | 448.80 |
| 2013-06-03 | 435.08 |
| 2013-05-31 | 429.60 |
| 2013-05-30 | 444.96 |
| 2013-05-29 | 445.51 |
| 2013-05-28 | 446.06 |
| 2013-05-27 | 443.87 |
| 2013-05-24 | 452.92 |
| 2013-05-23 | 454.29 |
| 2013-05-22 | 480.36 |
| 2013-05-21 | 481.73 |
| 2013-05-20 | 480.36 |
| 2013-05-16 | 478.99 |
| 2013-05-15 | 468.01 |
| 2013-05-14 | 458.41 |
| 2013-05-13 | 454.29 |
| 2013-05-10 | 498.20 |
| 2013-05-09 | 500.94 |
| 2013-05-08 | 495.45 |
| 2013-05-07 | 498.20 |
| 2013-05-06 | 495.45 |
| 2013-05-03 | 503.69 |
| 2013-05-02 | 500.94 |
| 2013-04-30 | 511.92 |
| 2013-04-29 | 514.66 |
| 2013-04-26 | 522.89 |
| 2013-04-25 | 522.89 |
| 2013-04-24 | 528.38 |
| 2013-04-23 | 539.36 |
| 2013-04-22 | 517.41 |
| 2013-04-19 | 505.06 |
| 2013-04-18 | 510.55 |
| 2013-04-17 | 514.66 |
| 2013-04-16 | 514.66 |
| 2013-04-15 | 518.78 |
| 2013-04-12 | 503.69 |
| 2013-04-11 | 513.29 |
| 2013-04-10 | 507.80 |
| 2013-04-09 | 494.08 |
| 2013-04-08 | 503.69 |
| 2013-04-05 | 487.22 |
| 2013-04-03 | 489.97 |
| 2013-04-02 | 496.83 |
| 2013-03-28 | 514.66 |
| 2013-03-27 | 517.41 |
| 2013-03-26 | 503.69 |
| 2013-03-25 | 503.69 |
| 2013-03-22 | 480.36 |
| 2013-03-21 | 473.50 |
| 2013-03-20 | 457.04 |
| 2013-03-19 | 476.24 |
| 2013-03-18 | 462.52 |
| 2013-03-15 | 487.22 |
| 2013-03-14 | 468.01 |
| 2013-03-13 | 478.99 |
| 2013-03-12 | 465.27 |
| 2013-03-11 | 481.73 |
| 2013-03-08 | 484.48 |
| 2013-03-07 | 494.08 |
| 2013-03-06 | 496.83 |
| 2013-03-05 | 481.73 |
| 2013-03-04 | 489.97 |
| 2013-03-01 | 487.22 |
| 2013-02-28 | 487.22 |
| 2013-02-27 | 487.22 |
| 2013-02-26 | 476.24 |
| 2013-02-25 | 455.66 |
| 2013-02-22 | 468.01 |
| 2013-02-21 | 478.99 |
| 2013-02-20 | 487.22 |
| 2013-02-19 | 487.22 |
| 2013-02-18 | 477.62 |
| 2013-02-15 | 478.99 |
| 2013-02-14 | 472.13 |
| 2013-02-08 | 455.66 |
| 2013-02-07 | 465.27 |
| 2013-02-06 | 489.97 |
| 2013-02-05 | 459.78 |
| 2013-02-04 | 455.66 |
| 2013-02-01 | 462.52 |
| 2013-01-31 | 462.52 |
| 2013-01-30 | 462.52 |
| 2013-01-29 | 446.06 |
| 2013-01-28 | 443.87 |
| 2013-01-25 | 436.18 |
| 2013-01-24 | 429.05 |
| 2013-01-23 | 437.83 |
| 2013-01-22 | 437.83 |
| 2013-01-21 | 443.32 |
| 2013-01-18 | 442.22 |
| 2013-01-17 | 436.73 |
| 2013-01-16 | 437.83 |
| 2013-01-15 | 429.60 |
| 2013-01-14 | 421.36 |
| 2013-01-11 | 426.85 |
| 2013-01-10 | 429.60 |
| 2013-01-09 | 435.08 |
| 2013-01-08 | 424.66 |
| 2013-01-07 | 420.27 |
| 2013-01-04 | 413.13 |
| 2013-01-03 | 420.27 |
| 2013-01-02 | 410.39 |
| 2012-12-31 | 401.06 |
| 2012-12-28 | 402.16 |
| 2012-12-27 | 399.41 |
| 2012-12-24 | 399.41 |
| 2012-12-21 | 393.92 |
| 2012-12-20 | 393.92 |
| 2012-12-19 | 410.94 |
| 2012-12-18 | 393.92 |
| 2012-12-17 | 377.46 |
| 2012-12-14 | 393.92 |
| 2012-12-13 | 393.92 |
| 2012-12-12 | 388.98 |
| 2012-12-11 | 393.65 |
| 2012-12-10 | 399.06 |
| 2012-12-07 | 397.98 |
| 2012-12-06 | 392.03 |
| 2012-12-05 | 382.28 |
| 2012-12-04 | 380.66 |
| 2012-12-03 | 384.45 |
| 2012-11-30 | 400.69 |
| 2012-11-29 | 419.09 |
| 2012-11-28 | 408.81 |
| 2012-11-27 | 408.81 |
| 2012-11-26 | 411.51 |
| 2012-11-23 | 408.81 |
| 2012-11-22 | 403.93 |
| 2012-11-21 | 405.02 |
| 2012-11-20 | 403.93 |
| 2012-11-19 | 401.77 |
| 2012-11-16 | 401.23 |
| 2012-11-15 | 403.39 |
| 2012-11-14 | 403.39 |
| 2012-11-13 | 411.51 |
| 2012-11-12 | 413.68 |
| 2012-11-09 | 414.22 |
| 2012-11-08 | 414.22 |
| 2012-11-07 | 416.92 |
| 2012-11-06 | 417.47 |
| 2012-11-05 | 411.51 |
| 2012-11-02 | 410.97 |
| 2012-11-01 | 401.77 |
| 2012-10-31 | 403.93 |
| 2012-10-30 | 405.56 |
| 2012-10-29 | 407.72 |
| 2012-10-26 | 407.18 |
| 2012-10-25 | 402.31 |
| 2012-10-24 | 395.27 |
| 2012-10-22 | 388.78 |
| 2012-10-19 | 390.94 |
| 2012-10-18 | 387.70 |
| 2012-10-17 | 386.07 |
| 2012-10-16 | 389.86 |
| 2012-10-15 | 381.20 |
| 2012-10-12 | 375.79 |
| 2012-10-11 | 373.62 |
| 2012-10-10 | 378.49 |
| 2012-10-09 | 386.61 |
| 2012-10-08 | 386.61 |
| 2012-10-05 | 383.91 |
| 2012-10-04 | 380.66 |
| 2012-10-03 | 369.83 |
| 2012-09-28 | 369.83 |
| 2012-09-27 | 366.04 |
| 2012-09-26 | 363.34 |
| 2012-09-25 | 369.83 |
| 2012-09-24 | 359.01 |
| 2012-09-21 | 357.93 |
| 2012-09-20 | 356.30 |
| 2012-09-19 | 354.14 |
| 2012-09-18 | 350.89 |
| 2012-09-17 | 352.51 |
| 2012-09-14 | 357.68 |
| 2012-09-13 | 351.48 |
| 2012-09-12 | 347.35 |
| 2012-09-11 | 344.25 |
| 2012-09-10 | 352.00 |
| 2012-09-07 | 342.18 |
| 2012-09-06 | 338.05 |
| 2012-09-05 | 338.05 |
| 2012-09-04 | 345.80 |
| 2012-09-03 | 339.08 |
| 2012-08-31 | 334.43 |
| 2012-08-30 | 337.53 |
| 2012-08-29 | 337.53 |
| 2012-08-28 | 337.53 |
| 2012-08-27 | 338.56 |
| 2012-08-24 | 340.63 |
| 2012-08-23 | 338.56 |
| 2012-08-22 | 337.02 |
| 2012-08-21 | 339.08 |
| 2012-08-20 | 340.63 |
| 2012-08-17 | 336.50 |
| 2012-08-16 | 337.02 |
| 2012-08-15 | 337.53 |
| 2012-08-14 | 339.08 |
| 2012-08-13 | 339.08 |
| 2012-08-10 | 339.08 |
| 2012-08-09 | 338.56 |
| 2012-08-08 | 337.02 |
| 2012-08-07 | 338.56 |
| 2012-08-06 | 341.66 |
| 2012-08-03 | 341.66 |
| 2012-08-02 | 341.66 |
| 2012-08-01 | 346.31 |
| 2012-07-31 | 355.61 |
| 2012-07-30 | 348.90 |
| 2012-07-27 | 348.90 |
| 2012-07-26 | 350.96 |
| 2012-07-25 | 346.83 |
| 2012-07-24 | 350.96 |
| 2012-07-23 | 350.96 |
| 2012-07-20 | 354.58 |
| 2012-07-19 | 357.16 |
| 2012-07-18 | 350.45 |
| 2012-07-17 | 358.19 |
| 2012-07-16 | 354.58 |
| 2012-07-13 | 350.45 |
| 2012-07-12 | 350.96 |
| 2012-07-11 | 357.16 |
| 2012-07-10 | 352.00 |
| 2012-07-09 | 356.13 |
| 2012-07-06 | 357.68 |
| 2012-07-05 | 364.91 |
| 2012-07-04 | 360.26 |
| 2012-07-03 | 364.39 |
| 2012-06-29 | 367.49 |
| 2012-06-28 | 365.43 |
| 2012-06-27 | 367.49 |
| 2012-06-26 | 372.66 |
| 2012-06-25 | 378.34 |
| 2012-06-22 | 387.64 |
| 2012-06-21 | 390.74 |
| 2012-06-20 | 405.72 |
| 2012-06-19 | 403.65 |
| 2012-06-18 | 421.73 |
| 2012-06-15 | 403.65 |
| 2012-06-14 | 383.51 |
| 2012-06-13 | 382.99 |
| 2012-06-12 | 372.14 |
| 2012-06-11 | 372.66 |
| 2012-06-08 | 329.27 |
| 2012-06-07 | 328.75 |
| 2012-06-06 | 327.72 |
| 2012-06-05 | 327.72 |
| 2012-06-04 | 331.33 |
| 2012-06-01 | 337.02 |
| 2012-05-31 | 339.08 |
| 2012-05-30 | 342.18 |
| 2012-05-29 | 357.16 |
| 2012-05-28 | 348.38 |
| 2012-05-25 | 350.96 |
| 2012-05-24 | 355.61 |
| 2012-05-23 | 360.26 |
| 2012-05-22 | 362.33 |
| 2012-05-21 | 362.33 |
| 2012-05-18 | 364.91 |
| 2012-05-17 | 366.46 |
| 2012-05-16 | 359.74 |
| 2012-05-15 | 366.46 |
| 2012-05-14 | 370.59 |
| 2012-05-11 | 392.29 |
| 2012-05-10 | 403.14 |
| 2012-05-09 | 403.14 |
| 2012-05-08 | 405.72 |
| 2012-05-07 | 415.02 |
| 2012-05-04 | 425.61 |
| 2012-05-03 | 442.39 |
| 2012-05-02 | 432.06 |
| 2012-04-30 | 432.06 |
| 2012-04-27 | 426.90 |
| 2012-04-26 | 437.23 |
| 2012-04-25 | 438.52 |
| 2012-04-24 | 456.60 |
| 2012-04-23 | 454.42 |
| 2012-04-20 | 458.78 |
| 2012-04-19 | 445.71 |
| 2012-04-18 | 444.62 |
| 2012-04-17 | 438.08 |
| 2012-04-16 | 441.35 |
| 2012-04-13 | 444.62 |
| 2012-04-12 | 444.62 |
| 2012-04-11 | 444.62 |
| 2012-04-10 | 440.26 |
| 2012-04-05 | 439.17 |
| 2012-04-03 | 448.98 |
| 2012-04-02 | 435.90 |
| 2012-03-30 | 447.89 |
| 2012-03-29 | 436.99 |
| 2012-03-28 | 440.26 |
| 2012-03-27 | 418.48 |
| 2012-03-26 | 415.21 |
| 2012-03-23 | 397.78 |
| 2012-03-22 | 397.78 |
| 2012-03-21 | 399.96 |
| 2012-03-20 | 382.53 |
| 2012-03-19 | 392.34 |
| 2012-03-16 | 413.03 |
| 2012-03-15 | 385.80 |
| 2012-03-14 | 376.00 |
| 2012-03-13 | 382.53 |
| 2012-03-12 | 344.41 |
| 2012-03-09 | 330.47 |
| 2012-03-08 | 324.80 |
| 2012-03-07 | 323.93 |
| 2012-03-06 | 323.06 |
| 2012-03-05 | 330.47 |
| 2012-03-02 | 330.47 |
| 2012-03-01 | 326.98 |
| 2012-02-29 | 327.42 |
| 2012-02-28 | 322.62 |
| 2012-02-27 | 328.72 |
| 2012-02-24 | 323.93 |
| 2012-02-23 | 324.80 |
| 2012-02-22 | 324.80 |
| 2012-02-21 | 323.06 |
| 2012-02-20 | 325.24 |
| 2012-02-17 | 326.98 |
| 2012-02-16 | 324.80 |
| 2012-02-15 | 326.98 |
| 2012-02-14 | 318.70 |
| 2012-02-13 | 320.45 |
| 2012-02-10 | 322.62 |
| 2012-02-09 | 323.06 |
| 2012-02-08 | 326.11 |
| 2012-02-07 | 320.45 |
| 2012-02-06 | 321.32 |
| 2012-02-03 | 326.98 |
| 2012-02-02 | 323.93 |
| 2012-02-01 | 327.85 |
| 2012-01-31 | 328.29 |
| 2012-01-30 | 320.01 |
| 2012-01-27 | 320.45 |
| 2012-01-26 | 323.06 |
| 2012-01-20 | 326.55 |
| 2012-01-19 | 323.50 |
| 2012-01-18 | 320.45 |
| 2012-01-17 | 320.01 |
| 2012-01-16 | 319.57 |
| 2012-01-13 | 331.77 |
| 2012-01-12 | 343.32 |
| 2012-01-11 | 344.41 |
| 2012-01-10 | 349.86 |
| 2012-01-09 | 350.94 |
| 2012-01-06 | 354.21 |
| 2012-01-05 | 345.50 |
| 2012-01-04 | 336.78 |
| 2012-01-03 | 331.34 |
| 2011-12-30 | 338.96 |
| 2011-12-29 | 333.52 |
| 2011-12-28 | 330.47 |
| 2011-12-23 | 328.29 |
| 2011-12-22 | 320.45 |
| 2011-12-21 | 313.47 |
| 2011-12-20 | 308.68 |
| 2011-12-19 | 282.54 |
| 2011-12-16 | 282.54 |
| 2011-12-15 | 282.54 |
| 2011-12-14 | 275.13 |
| 2011-12-13 | 275.57 |
| 2011-12-12 | 275.13 |
| 2011-12-09 | 274.71 |
| 2011-12-08 | 281.99 |
| 2011-12-07 | 275.99 |
| 2011-12-06 | 274.28 |
| 2011-12-05 | 268.28 |
| 2011-12-02 | 251.58 |
| 2011-12-01 | 250.72 |
| 2011-11-30 | 251.58 |
| 2011-11-29 | 276.85 |
| 2011-11-28 | 275.13 |
| 2011-11-25 | 268.28 |
| 2011-11-24 | 270.42 |
| 2011-11-23 | 276.85 |
| 2011-11-22 | 283.27 |
| 2011-11-21 | 291.83 |
| 2011-11-18 | 298.26 |
| 2011-11-17 | 302.54 |
| 2011-11-16 | 298.26 |
| 2011-11-15 | 300.40 |
| 2011-11-14 | 289.69 |
| 2011-11-11 | 291.83 |
| 2011-11-10 | 306.82 |
| 2011-11-09 | 314.96 |
| 2011-11-08 | 311.11 |
| 2011-11-07 | 304.68 |
| 2011-11-04 | 300.83 |
| 2011-11-03 | 285.41 |
| 2011-11-02 | 293.55 |
| 2011-11-01 | 295.69 |
| 2011-10-31 | 296.12 |
| 2011-10-28 | 293.98 |
| 2011-10-27 | 285.41 |
| 2011-10-26 | 295.69 |
| 2011-10-25 | 290.55 |
| 2011-10-24 | 289.27 |
| 2011-10-21 | 267.00 |
| 2011-10-20 | 264.86 |
| 2011-10-19 | 274.71 |
| 2011-10-18 | 268.28 |
| 2011-10-17 | 294.83 |
| 2011-10-14 | 281.56 |
| 2011-10-13 | 287.55 |
| 2011-10-12 | 244.73 |
| 2011-10-11 | 231.03 |
| 2011-10-10 | 208.33 |
| 2011-10-07 | 207.47 |
| 2011-10-06 | 204.47 |
| 2011-10-04 | 186.06 |
| 2011-10-03 | 183.49 |
| 2011-09-30 | 225.46 |
| 2011-09-28 | 248.58 |
| 2011-09-27 | 239.16 |
| 2011-09-26 | 229.74 |
| 2011-09-23 | 264.00 |
| 2011-09-22 | 277.27 |
| 2011-09-21 | 301.68 |
| 2011-09-20 | 292.69 |
| 2011-09-19 | 289.27 |
| 2011-09-16 | 312.39 |
| 2011-09-15 | 302.54 |
| 2011-09-14 | 299.54 |
| 2011-09-12 | 313.25 |
| 2011-09-09 | 337.87 |
| 2011-09-08 | 335.73 |
| 2011-09-07 | 330.38 |
| 2011-09-06 | 319.67 |
| 2011-09-05 | 336.80 |
| 2011-09-02 | 346.43 |
| 2011-09-01 | 349.53 |
| 2011-08-31 | 341.27 |
| 2011-08-30 | 343.33 |
| 2011-08-29 | 325.77 |
| 2011-08-26 | 325.77 |
| 2011-08-25 | 325.77 |
| 2011-08-24 | 314.40 |
| 2011-08-23 | 334.03 |
| 2011-08-22 | 315.43 |
| 2011-08-19 | 336.10 |
| 2011-08-18 | 355.74 |
| 2011-08-17 | 367.10 |
| 2011-08-16 | 371.24 |
| 2011-08-15 | 353.67 |
| 2011-08-12 | 354.70 |
| 2011-08-11 | 345.40 |
| 2011-08-10 | 336.10 |
| 2011-08-09 | 326.80 |
| 2011-08-08 | 338.17 |
| 2011-08-05 | 362.97 |
| 2011-08-04 | 373.30 |
| 2011-08-03 | 391.90 |
| 2011-08-02 | 399.14 |
| 2011-08-01 | 403.27 |
| 2011-07-29 | 399.14 |
| 2011-07-28 | 408.44 |
| 2011-07-27 | 407.41 |
| 2011-07-26 | 402.24 |
| 2011-07-25 | 395.00 |
| 2011-07-22 | 396.04 |
| 2011-07-21 | 381.57 |
| 2011-07-20 | 391.90 |
| 2011-07-19 | 391.90 |
| 2011-07-18 | 388.80 |
| 2011-07-15 | 386.74 |
| 2011-07-14 | 395.00 |
| 2011-07-13 | 354.70 |
| 2011-07-12 | 346.43 |
| 2011-07-11 | 342.30 |
| 2011-07-08 | 361.94 |
| 2011-07-07 | 373.30 |
| 2011-07-06 | 362.97 |
| 2011-07-05 | 342.30 |
| 2011-07-04 | 306.75 |
| 2011-06-30 | 300.96 |
| 2011-06-29 | 294.35 |
| 2011-06-28 | 303.86 |
| 2011-06-27 | 312.54 |
| 2011-06-24 | 305.10 |
| 2011-06-23 | 296.83 |
| 2011-06-22 | 282.36 |
| 2011-06-21 | 272.44 |
| 2011-06-20 | 269.55 |
| 2011-06-17 | 272.03 |
| 2011-06-16 | 276.99 |
| 2011-06-15 | 282.36 |
| 2011-06-14 | 280.30 |
| 2011-06-13 | 276.16 |
| 2011-06-10 | 278.23 |
| 2011-06-09 | 276.16 |
| 2011-06-08 | 286.08 |
| 2011-06-07 | 290.63 |
| 2011-06-03 | 289.80 |
| 2011-06-02 | 288.56 |
| 2011-06-01 | 292.70 |
| 2011-05-31 | 289.80 |
| 2011-05-30 | 281.12 |
| 2011-05-27 | 269.96 |
| 2011-05-26 | 269.96 |
| 2011-05-25 | 268.72 |
| 2011-05-24 | 267.90 |
| 2011-05-23 | 261.69 |
| 2011-05-20 | 276.16 |
| 2011-05-19 | 274.92 |
| 2011-05-18 | 259.63 |
| 2011-05-17 | 259.63 |
| 2011-05-16 | 262.52 |
| 2011-05-13 | 269.55 |
| 2011-05-12 | 249.71 |
| 2011-05-11 | 253.43 |
| 2011-05-09 | 265.83 |
| 2011-05-06 | 267.07 |
| 2011-05-05 | 265.41 |
| 2011-05-04 | 261.28 |
| 2011-05-03 | 280.30 |
| 2011-04-29 | 284.43 |
| 2011-04-28 | 288.56 |
| 2011-04-27 | 284.43 |
| 2011-04-26 | 291.46 |
| 2011-04-21 | 296.42 |
| 2011-04-20 | 298.90 |
| 2011-04-19 | 296.83 |
| 2011-04-18 | 305.10 |
| 2011-04-15 | 288.15 |
| 2011-04-14 | 258.80 |
| 2011-04-13 | 258.80 |
| 2011-04-12 | 250.95 |
| 2011-04-11 | 247.23 |
| 2011-04-08 | 256.73 |
| 2011-04-07 | 259.21 |
| 2011-04-06 | 250.95 |
| 2011-04-04 | 225.73 |
| 2011-04-01 | 216.64 |
| 2011-03-31 | 221.18 |
| 2011-03-30 | 222.42 |
| 2011-03-29 | 219.12 |
| 2011-03-28 | 213.33 |
| 2011-03-25 | 218.70 |
| 2011-03-24 | 210.44 |
| 2011-03-23 | 205.89 |
| 2011-03-22 | 203.82 |
| 2011-03-21 | 194.32 |
| 2011-03-18 | 185.22 |
| 2011-03-17 | 182.33 |
| 2011-03-16 | 195.56 |
| 2011-03-15 | 193.90 |
| 2011-03-14 | 208.37 |
| 2011-03-11 | 209.61 |
| 2011-03-10 | 224.49 |
| 2011-03-09 | 226.15 |
| 2011-03-08 | 228.21 |
| 2011-03-07 | 226.56 |
| 2011-03-04 | 203.82 |
| 2011-03-03 | 193.49 |
| 2011-03-02 | 197.21 |
| 2011-03-01 | 203.00 |
| 2011-02-28 | 203.41 |
| 2011-02-25 | 202.58 |
| 2011-02-24 | 207.96 |
| 2011-02-23 | 222.42 |
| 2011-02-22 | 219.12 |
| 2011-02-21 | 224.49 |
| 2011-02-18 | 224.49 |
| 2011-02-17 | 224.49 |
| 2011-02-16 | 230.69 |
| 2011-02-15 | 230.69 |
| 2011-02-14 | 222.42 |
| 2011-02-11 | 228.63 |
| 2011-02-10 | 238.96 |
| 2011-02-09 | 253.84 |
| 2011-02-08 | 263.35 |
| 2011-02-07 | 265.83 |
| 2011-02-02 | 262.93 |
| 2011-02-01 | 257.56 |
| 2011-01-31 | 261.69 |
| 2011-01-28 | 257.56 |
| 2011-01-27 | 265.83 |
| 2011-01-26 | 272.03 |
| 2011-01-25 | 281.95 |
| 2011-01-24 | 292.70 |
| 2011-01-21 | 301.38 |
| 2011-01-20 | 305.10 |
| 2011-01-19 | 307.16 |
| 2011-01-18 | 307.16 |
| 2011-01-17 | 307.99 |
| 2011-01-14 | 312.95 |
| 2011-01-13 | 311.30 |
| 2011-01-12 | 309.23 |
| 2011-01-11 | 310.47 |
| 2011-01-10 | 311.30 |
| 2011-01-07 | 303.86 |
| 2011-01-06 | 308.82 |
| 2011-01-05 | 313.37 |
| 2011-01-04 | 315.43 |
| 2011-01-03 | 313.37 |
| 2010-12-31 | 319.57 |
| 2010-12-30 | 316.47 |
| 2010-12-29 | 320.60 |
| 2010-12-28 | 313.37 |
| 2010-12-24 | 308.82 |
| 2010-12-23 | 304.68 |
| 2010-12-22 | 318.53 |
| 2010-12-21 | 329.90 |
| 2010-12-20 | 318.53 |
| 2010-12-17 | 331.97 |
| 2010-12-16 | 333.00 |
| 2010-12-15 | 338.17 |
| 2010-12-14 | 334.03 |
| 2010-12-13 | 342.30 |
| 2010-12-10 | 324.73 |
| 2010-12-09 | 321.63 |
| 2010-12-08 | 308.82 |
| 2010-12-07 | 312.33 |
| 2010-12-06 | 306.21 |
| 2010-12-03 | 323.56 |
| 2010-12-02 | 347.03 |
| 2010-12-01 | 346.01 |
| 2010-11-30 | 348.05 |
| 2010-11-29 | 351.12 |
| 2010-11-26 | 352.14 |
| 2010-11-25 | 359.28 |
| 2010-11-24 | 382.75 |
| 2010-11-23 | 365.40 |
| 2010-11-22 | 356.22 |
| 2010-11-19 | 338.87 |
| 2010-11-18 | 338.87 |
| 2010-11-17 | 309.27 |
| 2010-11-16 | 318.46 |
| 2010-11-15 | 342.95 |
| 2010-11-12 | 364.38 |
| 2010-11-11 | 385.82 |
| 2010-11-10 | 377.65 |
| 2010-11-09 | 383.78 |
| 2010-11-08 | 398.06 |
| 2010-11-05 | 363.36 |
| 2010-11-04 | 340.91 |
| 2010-11-03 | 308.25 |
| 2010-11-02 | 292.33 |
| 2010-11-01 | 277.63 |
| 2010-10-29 | 264.97 |
| 2010-10-28 | 260.89 |
| 2010-10-27 | 267.02 |
| 2010-10-26 | 262.93 |
| 2010-10-25 | 237.62 |
| 2010-10-22 | 214.35 |
| 2010-10-21 | 195.98 |
| 2010-10-20 | 177.61 |
| 2010-10-19 | 175.98 |
| 2010-10-18 | 173.53 |
| 2010-10-15 | 171.08 |
| 2010-10-14 | 181.28 |
| 2010-10-13 | 186.18 |
| 2010-10-12 | 175.98 |
| 2010-10-11 | 178.43 |
| 2010-10-08 | 180.47 |
| 2010-10-07 | 174.34 |
| 2010-10-06 | 179.65 |
| 2010-10-05 | 180.47 |
| 2010-10-04 | 181.69 |
| 2010-09-30 | 195.16 |
| 2010-09-29 | 200.06 |
| 2010-09-28 | 195.98 |
| 2010-09-27 | 214.35 |
| 2010-09-24 | 220.88 |
| 2010-09-22 | 228.23 |
| 2010-09-21 | 222.93 |
| 2010-09-20 | 228.64 |
| 2010-09-17 | 218.84 |
| 2010-09-16 | 209.04 |
| 2010-09-15 | 209.04 |
| 2010-09-14 | 195.98 |
| 2010-09-13 | 182.92 |
| 2010-09-10 | 171.49 |
| 2010-09-09 | 163.73 |
| 2010-09-08 | 164.95 |
| 2010-09-07 | 165.77 |
| 2010-09-06 | 153.11 |
| 2010-09-03 | 145.36 |
| 2010-09-02 | 146.99 |
| 2010-09-01 | 125.76 |
| 2010-08-31 | 120.45 |
| 2010-08-30 | 115.73 |
| 2010-08-27 | 114.94 |
| 2010-08-26 | 115.73 |
| 2010-08-25 | 116.52 |
| 2010-08-24 | 116.91 |
| 2010-08-23 | 116.52 |
| 2010-08-20 | 120.06 |
| 2010-08-19 | 122.03 |
| 2010-08-18 | 124.39 |
| 2010-08-17 | 128.33 |
| 2010-08-16 | 126.36 |
| 2010-08-13 | 127.15 |
| 2010-08-12 | 117.31 |
| 2010-08-11 | 120.45 |
| 2010-08-10 | 114.55 |
| 2010-08-09 | 114.94 |
| 2010-08-06 | 117.70 |
| 2010-08-05 | 114.16 |
| 2010-08-04 | 110.22 |
| 2010-08-03 | 114.55 |
| 2010-08-02 | 117.31 |
| 2010-07-30 | 118.09 |
| 2010-07-29 | 117.70 |
| 2010-07-28 | 108.64 |
| 2010-07-27 | 107.46 |
| 2010-07-26 | 115.34 |
| 2010-07-23 | 117.31 |
| 2010-07-22 | 114.16 |
| 2010-07-21 | 107.07 |
| 2010-07-20 | 108.64 |
| 2010-07-19 | 113.37 |
| 2010-07-16 | 99.59 |
| 2010-07-15 | 92.90 |
| 2010-07-14 | 89.75 |
| 2010-07-13 | 83.06 |
| 2010-07-12 | 83.06 |
| 2010-07-09 | 82.07 |
| 2010-07-08 | 83.06 |
| 2010-07-07 | 83.65 |
| 2010-07-06 | 86.99 |
| 2010-07-05 | 83.06 |
| 2010-07-02 | 83.06 |
| 2010-06-30 | 78.14 |
| 2010-06-29 | 79.12 |
| 2010-06-28 | 83.06 |
| 2010-06-25 | 79.12 |
| 2010-06-24 | 84.04 |
| 2010-06-23 | 75.18 |
| 2010-06-22 | 76.76 |
| 2010-06-21 | 76.17 |
| 2010-06-18 | 74.99 |
| 2010-06-17 | 68.88 |
| 2010-06-15 | 67.31 |
| 2010-06-14 | 63.37 |
| 2010-06-11 | 58.25 |
| 2010-06-10 | 54.32 |
| 2010-06-09 | 60.22 |
| 2010-06-08 | 62.98 |
| 2010-06-07 | 64.95 |
| 2010-06-04 | 66.52 |
| 2010-06-03 | 53.92 |
| 2010-06-02 | 53.53 |
| 2010-06-01 | 53.53 |
| 2010-05-31 | 51.56 |
| 2010-05-28 | 51.56 |
| 2010-05-27 | 48.02 |
| 2010-05-26 | 40.74 |
| 2010-05-25 | 43.69 |
| 2010-05-24 | 48.61 |
| 2010-05-20 | 43.49 |
| 2010-05-19 | 47.63 |
| 2010-05-18 | 59.44 |
| 2010-05-17 | 64.95 |
| 2010-05-14 | 77.15 |
| 2010-05-13 | 77.54 |
| 2010-05-12 | 73.21 |
| 2010-05-11 | 72.23 |
| 2010-05-10 | 69.28 |
| 2010-05-07 | 67.31 |
| 2010-05-06 | 69.28 |
| 2010-05-05 | 75.18 |
| 2010-05-04 | 77.15 |
| 2010-05-03 | 78.14 |
| 2010-04-30 | 77.94 |
| 2010-04-29 | 79.12 |
| 2010-04-28 | 83.45 |
| 2010-04-27 | 86.99 |
| 2010-04-26 | 89.16 |
| 2010-04-23 | 92.90 |
| 2010-04-22 | 82.66 |
| 2010-04-21 | 68.88 |
| 2010-04-20 | 65.34 |
| 2010-04-19 | 59.63 |
| 2010-04-16 | 64.36 |
| 2010-04-15 | 57.47 |
| 2010-04-14 | 54.91 |
| 2010-04-13 | 51.37 |
| 2010-04-12 | 50.58 |
| 2010-04-09 | 53.53 |
| 2010-04-08 | 50.58 |
| 2010-04-07 | 48.61 |
| 2010-04-01 | 50.38 |
| 2010-03-31 | 48.61 |
| 2010-03-30 | 48.02 |
| 2010-03-29 | 49.00 |
| 2010-03-26 | 43.89 |
| 2010-03-25 | 43.69 |
| 2010-03-24 | 44.87 |
| 2010-03-23 | 44.67 |
| 2010-03-22 | 43.89 |
| 2010-03-19 | 45.85 |
| 2010-03-18 | 45.66 |
| 2010-03-17 | 48.22 |
| 2010-03-16 | 42.31 |
| 2010-03-15 | 44.08 |
| 2010-03-12 | 43.89 |
| 2010-03-11 | 45.66 |
| 2010-03-10 | 40.93 |
| 2010-03-09 | 40.93 |
| 2010-03-08 | 43.49 |
| 2010-03-05 | 42.90 |
| 2010-03-04 | 44.48 |
| 2010-03-03 | 44.67 |
| 2010-03-02 | 44.67 |
| 2010-03-01 | 44.67 |
| 2010-02-26 | 43.69 |
| 2010-02-25 | 45.46 |
| 2010-02-24 | 44.67 |
| 2010-02-23 | 45.46 |
| 2010-02-22 | 45.46 |
| 2010-02-19 | 40.93 |
| 2010-02-18 | 43.69 |
| 2010-02-17 | 43.69 |
| 2010-02-12 | 43.69 |
| 2010-02-11 | 43.49 |
| 2010-02-10 | 39.75 |
| 2010-02-09 | 39.75 |
| 2010-02-08 | 40.15 |
| 2010-02-05 | 38.77 |
| 2010-02-04 | 39.95 |
| 2010-02-03 | 41.33 |
| 2010-02-02 | 44.67 |
| 2010-02-01 | 46.64 |
| 2010-01-29 | 55.50 |
| 2010-01-28 | 58.06 |
| 2010-01-27 | 57.47 |
| 2010-01-26 | 58.45 |
| 2010-01-25 | 61.40 |
| 2010-01-22 | 58.45 |
| 2010-01-21 | 60.62 |
| 2010-01-20 | 67.70 |
| 2010-01-19 | 68.10 |
| 2010-01-18 | 69.08 |
| 2010-01-15 | 63.37 |
| 2010-01-14 | 63.37 |
| 2010-01-13 | 61.60 |
| 2010-01-12 | 49.59 |
| 2010-01-11 | 41.72 |
| 2010-01-08 | 34.83 |
| 2010-01-07 | 26.37 |
| 2010-01-06 | 27.94 |
| 2010-01-05 | 25.58 |
| 2010-01-04 | 26.96 |
| 2009-12-31 | 25.38 |
| 2009-12-30 | 27.11 |
| 2009-12-29 | 22.11 |
| 2009-12-28 | 21.92 |
| 2009-12-24 | 15.77 |
| 2009-12-23 | 15.38 |
| 2009-12-22 | 14.04 |
| 2009-12-21 | 15.96 |
| 2009-12-18 | 12.50 |
| 2009-12-17 | 11.54 |
| 2009-12-16 | 13.08 |
| 2009-12-15 | 13.08 |
| 2009-12-14 | 14.42 |
| 2009-12-11 | 0.38 |
| 2009-12-10 | -1.92 |
| 2009-12-09 | 2.31 |
| 2009-12-08 | 2.88 |
| 2009-12-07 | 2.88 |
| 2009-12-04 | 0.96 |
| 2009-12-03 | 0.96 |
| 2009-12-02 | 0.38 |
| 2009-12-01 | -0.39 |
| 2009-11-30 | -1.92 |
| 2009-11-27 | -1.92 |
| 2009-11-26 | 1.92 |
| 2009-11-25 | 1.92 |
| 2009-11-24 | 1.92 |
| 2009-11-23 | 2.50 |
| 2009-11-20 | 1.92 |
| 2009-11-19 | 1.92 |
| 2009-11-18 | 1.15 |
| 2009-11-17 | 1.92 |
| 2009-11-16 | 0.96 |
| 2009-11-13 | 0.77 |
| 2009-11-12 | 0.38 |
| 2009-11-11 | 0.58 |
| 2009-11-10 | 1.92 |
| 2009-11-09 | -1.35 |
| 2009-11-06 | -1.35 |
| 2009-11-05 | -3.85 |
| 2009-11-04 | -2.69 |
| 2009-11-03 | -2.89 |
| 2009-11-02 | -3.85 |
| 2009-10-30 | -3.85 |
| 2009-10-29 | -5.77 |
| 2009-10-28 | -3.85 |
| 2009-10-27 | -1.73 |
| 2009-10-23 | -2.69 |
| 2009-10-22 | -3.85 |
| 2009-10-21 | -4.23 |
| 2009-10-20 | -3.85 |
| 2009-10-19 | -3.85 |
| 2009-10-16 | -5.77 |
| 2009-10-15 | -5.00 |
| 2009-10-14 | -5.00 |
| 2009-10-13 | -5.77 |
| 2009-10-12 | -10.58 |
| 2009-10-09 | -4.23 |
| 2009-10-08 | -2.31 |
| 2009-10-07 | -2.31 |
| 2009-10-06 | -3.85 |
| 2009-10-05 | -5.77 |
| 2009-10-02 | -7.31 |
| 2009-09-30 | -5.77 |
| 2009-09-29 | -5.58 |
| 2009-09-28 | -5.77 |
| 2009-09-25 | -3.85 |
| 2009-09-24 | -1.92 |
| 2009-09-23 | -1.73 |
| 2009-09-22 | -0.58 |
| 2009-09-21 | -1.92 |
| 2009-09-18 | -4.81 |
| 2009-09-17 | -4.04 |
| 2009-09-16 | -3.85 |
| 2009-09-15 | -21.35 |
| 2009-09-14 | -18.46 |
| 2009-09-11 | -18.08 |
| 2009-09-10 | -11.54 |
| 2009-09-09 | -21.15 |
| 2009-09-08 | -21.15 |
| 2009-09-07 | -21.15 |
| 2009-09-04 | -21.54 |
| 2009-09-03 | -21.54 |
| 2009-09-02 | -21.35 |
| 2009-09-01 | -20.96 |
| 2009-08-31 | -18.08 |
| 2009-08-28 | -17.90 |
| 2009-08-27 | -17.90 |
| 2009-08-26 | -16.45 |
| 2009-08-25 | -17.90 |
| 2009-08-24 | -16.63 |
| 2009-08-21 | -18.26 |
| 2009-08-20 | -18.26 |
| 2009-08-19 | -18.80 |
| 2009-08-18 | -18.80 |
| 2009-08-17 | -17.72 |
| 2009-08-14 | -16.45 |
| 2009-08-13 | -16.09 |
| 2009-08-12 | -16.09 |
| 2009-08-11 | -16.09 |
| 2009-08-10 | -17.72 |
| 2009-08-07 | -17.72 |
| 2009-08-06 | -16.27 |
| 2009-08-05 | -18.62 |
| 2009-08-04 | -15.73 |
| 2009-08-03 | -16.63 |
| 2009-07-31 | -16.09 |
| 2009-07-30 | -19.52 |
| 2009-07-29 | -20.42 |
| 2009-07-28 | -18.80 |
| 2009-07-27 | -22.41 |
| 2009-07-24 | -23.13 |
| 2009-07-23 | -23.13 |
| 2009-07-22 | -24.21 |
| 2009-07-21 | -22.41 |
| 2009-07-20 | -24.21 |
| 2009-07-17 | -24.21 |
| 2009-07-16 | -25.84 |
| 2009-07-15 | -26.02 |
| 2009-07-14 | -27.82 |
| 2009-07-13 | -29.27 |
| 2009-07-10 | -26.92 |
| 2009-07-09 | -28.72 |
| 2009-07-08 | -29.63 |
| 2009-07-07 | -28.90 |
| 2009-07-06 | -26.02 |
| 2009-07-03 | -29.81 |
| 2009-07-02 | -33.96 |
| 2009-06-30 | -35.22 |
| 2009-06-29 | -33.60 |
| 2009-06-26 | -33.24 |
| 2009-06-25 | -32.69 |
| 2009-06-24 | -33.24 |
| 2009-06-23 | -33.96 |
| 2009-06-22 | -33.96 |
| 2009-06-19 | -31.43 |
| 2009-06-18 | -31.43 |
| 2009-06-17 | -31.25 |
| 2009-06-16 | -28.72 |
| 2009-06-15 | -28.72 |
| 2009-06-12 | -27.82 |
| 2009-06-11 | -27.82 |
| 2009-06-10 | -27.28 |
| 2009-06-09 | -26.38 |
| 2009-06-08 | -26.92 |
| 2009-06-05 | -27.82 |
| 2009-06-04 | -25.48 |
| 2009-06-03 | -25.30 |
| 2009-06-02 | -25.84 |
| 2009-06-01 | -21.87 |
| 2009-05-29 | -25.11 |
| 2009-05-27 | -30.53 |
| 2009-05-26 | -31.43 |
| 2009-05-25 | -37.39 |
| 2009-05-22 | -37.39 |
| 2009-05-21 | -37.02 |
| 2009-05-20 | -40.45 |
| 2009-05-19 | -41.36 |
| 2009-05-18 | -43.16 |
| 2009-05-15 | -43.34 |
| 2009-05-14 | -43.52 |
| 2009-05-13 | -43.52 |
| 2009-05-12 | -43.70 |
| 2009-05-11 | -42.98 |
| 2009-05-08 | -45.51 |
| 2009-05-07 | -45.32 |
| 2009-05-06 | -45.32 |
| 2009-05-05 | -46.77 |
| 2009-05-04 | -45.69 |
| 2009-04-30 | -47.67 |
| 2009-04-29 | -47.85 |
| 2009-04-28 | -48.57 |
| 2009-04-27 | -47.67 |
| 2009-04-24 | -46.59 |
| 2009-04-23 | -47.67 |
| 2009-04-22 | -47.67 |
| 2009-04-21 | -47.67 |
| 2009-04-20 | -47.67 |
| 2009-04-17 | -46.77 |
| 2009-04-16 | -47.85 |
| 2009-04-15 | -46.95 |
| 2009-04-14 | -47.31 |
| 2009-04-09 | -46.77 |
| 2009-04-08 | -46.77 |
| 2009-04-07 | -46.77 |
| 2009-04-06 | -44.78 |
| 2009-04-03 | -44.96 |
| 2009-04-02 | -44.06 |
| 2009-04-01 | -47.67 |
| 2009-03-31 | -47.67 |
| 2009-03-30 | -51.10 |
| 2009-03-27 | -51.10 |
| 2009-03-26 | -51.10 |
| 2009-03-25 | -51.10 |
| 2009-03-24 | -51.10 |
| 2009-03-23 | -51.10 |
| 2009-03-20 | -52.18 |
| 2009-03-19 | -52.18 |
| 2009-03-18 | -50.56 |
| 2009-03-17 | -50.56 |
| 2009-03-16 | -50.38 |
| 2009-03-13 | -50.38 |
| 2009-03-12 | -50.38 |
| 2009-03-11 | -52.00 |
| 2009-03-10 | -52.00 |
| 2009-03-09 | -50.20 |
| 2009-03-06 | -50.20 |
| 2009-03-05 | -50.38 |
| 2009-03-04 | -50.38 |
| 2009-03-03 | -46.95 |
| 2009-03-02 | -46.77 |
| 2009-02-27 | -46.77 |
| 2009-02-26 | -46.77 |
| 2009-02-25 | -46.77 |
| 2009-02-24 | -46.77 |
| 2009-02-23 | -46.77 |
| 2009-02-20 | -46.77 |
| 2009-02-19 | -46.77 |
| 2009-02-18 | -46.77 |
| 2009-02-17 | -48.75 |
| 2009-02-16 | -48.75 |
| 2009-02-13 | -47.67 |
| 2009-02-12 | -47.67 |
| 2009-02-11 | -48.39 |
| 2009-02-10 | -46.23 |
| 2009-02-09 | -43.52 |
| 2009-02-06 | -43.52 |
| 2009-02-05 | -42.80 |
| 2009-02-04 | -42.80 |
| 2009-02-03 | -46.23 |
| 2009-02-02 | -46.23 |
| 2009-01-30 | -46.23 |
| 2009-01-29 | -47.31 |
| 2009-01-23 | -47.31 |
| 2009-01-22 | -47.31 |
| 2009-01-21 | -47.31 |
| 2009-01-20 | -43.70 |
| 2009-01-19 | -42.44 |
| 2009-01-16 | -50.74 |
| 2009-01-15 | -50.74 |
| 2009-01-14 | -50.74 |
| 2009-01-13 | -50.74 |
| 2009-01-12 | -46.59 |
| 2009-01-09 | -46.59 |
| 2009-01-08 | -46.59 |
| 2009-01-07 | -46.41 |
| 2009-01-06 | -45.87 |
| 2009-01-05 | -46.77 |
| 2009-01-02 | -44.96 |
| 2008-12-31 | -48.57 |
| 2008-12-30 | -49.10 |
| 2008-12-29 | -45.96 |
| 2008-12-24 | -49.27 |
| 2008-12-23 | -47.70 |
| 2008-12-22 | -44.21 |
| 2008-12-19 | -44.04 |
| 2008-12-18 | -44.21 |
| 2008-12-17 | -44.21 |
| 2008-12-16 | -42.47 |
| 2008-12-15 | -41.08 |
| 2008-12-12 | -39.86 |
| 2008-12-11 | -39.86 |
| 2008-12-10 | -39.86 |
| 2008-12-09 | -38.98 |
| 2008-12-08 | -38.98 |
| 2008-12-05 | -39.33 |
| 2008-12-04 | -39.33 |
| 2008-12-03 | -40.90 |
| 2008-12-02 | -40.90 |
| 2008-12-01 | -39.68 |
| 2008-11-28 | -40.38 |
| 2008-11-27 | -41.08 |
| 2008-11-26 | -42.30 |
| 2008-11-25 | -38.98 |
| 2008-11-24 | -38.98 |
| 2008-11-21 | -38.98 |
| 2008-11-20 | -38.98 |
| 2008-11-19 | -38.98 |
| 2008-11-18 | -38.98 |
| 2008-11-17 | -38.98 |
| 2008-11-14 | -38.98 |
| 2008-11-13 | -38.98 |
| 2008-11-12 | -38.98 |
| 2008-11-11 | -38.64 |
| 2008-11-10 | -38.81 |
| 2008-11-07 | -38.98 |
| 2008-11-06 | -38.98 |
| 2008-11-05 | -38.98 |
| 2008-11-04 | -38.98 |
| 2008-11-03 | -38.98 |
| 2008-10-31 | -40.73 |
| 2008-10-30 | -40.73 |
| 2008-10-29 | -44.21 |
| 2008-10-28 | -47.70 |
| 2008-10-27 | -47.70 |
| 2008-10-24 | -37.24 |
| 2008-10-23 | -36.37 |
| 2008-10-22 | -32.01 |
| 2008-10-21 | -32.01 |
| 2008-10-20 | -31.31 |
| 2008-10-17 | -31.31 |
| 2008-10-16 | -31.31 |
| 2008-10-15 | -31.14 |
| 2008-10-14 | -32.53 |
| 2008-10-13 | -35.85 |
| 2008-10-10 | -36.37 |
| 2008-10-09 | -29.75 |
| 2008-10-08 | -30.09 |
| 2008-10-06 | -25.91 |
| 2008-10-03 | -26.78 |
| 2008-10-02 | -26.78 |
| 2008-09-30 | -27.13 |
| 2008-09-29 | -21.55 |
| 2008-09-26 | -20.68 |
| 2008-09-25 | -21.55 |
| 2008-09-24 | -21.55 |
| 2008-09-23 | -21.55 |
| 2008-09-22 | -20.68 |
| 2008-09-19 | -19.81 |
| 2008-09-18 | -21.55 |
| 2008-09-17 | -14.58 |
| 2008-09-16 | -14.58 |
| 2008-09-12 | -14.58 |
| 2008-09-11 | -18.07 |
| 2008-09-10 | -15.97 |
| 2008-09-09 | -13.88 |
| 2008-09-08 | -13.71 |
| 2008-09-05 | -12.84 |
| 2008-09-04 | -10.05 |
| 2008-09-03 | -9.70 |
| 2008-09-02 | -11.96 |
| 2008-09-01 | -9.70 |
| 2008-08-29 | -6.91 |
| 2008-08-28 | -3.60 |
| 2008-08-27 | -3.13 |
| 2008-08-26 | -4.38 |
| 2008-08-25 | -4.38 |
| 2008-08-21 | -5.48 |
| 2008-08-20 | -4.54 |
| 2008-08-19 | -7.51 |
| 2008-08-18 | -3.28 |
| 2008-08-15 | -3.28 |
| 2008-08-14 | -4.38 |
| 2008-08-13 | -3.13 |
| 2008-08-12 | -3.13 |
| 2008-08-11 | -1.71 |
| 2008-08-08 | -1.56 |
| 2008-08-07 | -2.03 |
| 2008-08-05 | -1.24 |
| 2008-08-04 | -5.95 |
| 2008-08-01 | -5.95 |
| 2008-07-31 | -5.95 |
| 2008-07-30 | -5.95 |
| 2008-07-29 | -5.95 |
| 2008-07-28 | -6.26 |
| 2008-07-25 | -6.57 |
| 2008-07-24 | -6.73 |
| 2008-07-23 | -5.95 |
| 2008-07-22 | -5.95 |
| 2008-07-21 | -2.81 |
| 2008-07-18 | -9.08 |
| 2008-07-17 | -10.65 |
| 2008-07-16 | -15.35 |
| 2008-07-15 | -20.84 |
| 2008-07-14 | -20.06 |
| 2008-07-11 | -20.06 |
| 2008-07-10 | -20.06 |
| 2008-07-09 | -20.06 |
| 2008-07-08 | -20.68 |
| 2008-07-07 | -20.06 |
| 2008-07-04 | -20.06 |
| 2008-07-03 | -20.06 |
| 2008-07-02 | -16.92 |
| 2008-06-30 | -16.92 |
| 2008-06-27 | -16.92 |
| 2008-06-26 | -16.92 |
| 2008-06-25 | -16.92 |
| 2008-06-24 | -16.92 |
| 2008-06-23 | -16.92 |
| 2008-06-20 | -16.92 |
| 2008-06-19 | -16.92 |
| 2008-06-18 | -16.92 |
| 2008-06-17 | -16.92 |
| 2008-06-16 | -16.92 |
| 2008-06-13 | -16.92 |
| 2008-06-12 | -16.92 |
| 2008-06-11 | -16.92 |
| 2008-06-10 | -13.00 |
| 2008-06-06 | -14.41 |
| 2008-06-05 | -13.94 |
| 2008-06-04 | -15.35 |
| 2008-06-03 | -15.35 |
| 2008-06-02 | -16.14 |
| 2008-05-30 | -16.14 |
| 2008-05-29 | -16.29 |
| 2008-05-28 | -18.49 |
| 2008-05-27 | -18.49 |
| 2008-05-26 | -18.49 |
| 2008-05-23 | -18.49 |
| 2008-05-22 | -18.49 |
| 2008-05-21 | -18.80 |
| 2008-05-20 | -16.14 |
| 2008-05-19 | -15.82 |
| 2008-05-16 | -18.02 |
| 2008-05-15 | -18.02 |
| 2008-05-14 | -18.02 |
| 2008-05-13 | -18.02 |
| 2008-05-09 | -18.02 |
| 2008-05-08 | -18.02 |
| 2008-05-07 | -15.35 |
| 2008-05-06 | -16.92 |
| 2008-05-05 | -16.92 |
| 2008-05-02 | -14.88 |
| 2008-04-30 | -15.67 |
| 2008-04-29 | -15.67 |
| 2008-04-28 | -15.35 |
| 2008-04-25 | -16.14 |
| 2008-04-24 | -16.92 |
| 2008-04-23 | -16.14 |
| 2008-04-22 | -16.92 |
| 2008-04-21 | -19.11 |
| 2008-04-18 | -19.11 |
| 2008-04-17 | -18.49 |
| 2008-04-16 | -18.49 |
| 2008-04-15 | -19.27 |
| 2008-04-14 | -17.70 |
| 2008-04-11 | -17.70 |
| 2008-04-10 | -17.70 |
| 2008-04-09 | -17.70 |
| 2008-04-08 | -17.70 |
| 2008-04-07 | -17.70 |
| 2008-04-03 | -19.27 |
| 2008-04-02 | -19.27 |
| 2008-04-01 | -19.27 |
| 2008-03-31 | -19.27 |
| 2008-03-28 | -17.39 |
| 2008-03-27 | -21.62 |
| 2008-03-26 | -22.25 |
| 2008-03-25 | -22.72 |
| 2008-03-20 | -22.25 |
| 2008-03-19 | -23.03 |
| 2008-03-18 | -20.06 |
| 2008-03-17 | -20.06 |
| 2008-03-14 | -20.06 |
| 2008-03-13 | -19.27 |
| 2008-03-12 | -16.14 |
| 2008-03-11 | -19.58 |
| 2008-03-10 | -19.58 |
| 2008-03-07 | -19.58 |
| 2008-03-06 | -19.58 |
| 2008-03-05 | -19.58 |
| 2008-03-04 | -19.58 |
| 2008-03-03 | -20.21 |
| 2008-02-29 | -21.00 |
| 2008-02-28 | -16.45 |
| 2008-02-27 | -16.29 |
| 2008-02-26 | -16.29 |
| 2008-02-25 | -16.61 |
| 2008-02-22 | -18.49 |
| 2008-02-21 | -18.49 |
| 2008-02-20 | -18.49 |
| 2008-02-19 | -18.49 |
| 2008-02-18 | -18.49 |
| 2008-02-15 | -18.49 |
| 2008-02-14 | -18.49 |
| 2008-02-13 | -18.49 |
| 2008-02-12 | -18.49 |
| 2008-02-11 | -19.58 |
| 2008-02-06 | -20.84 |
| 2008-02-05 | -21.47 |
| 2008-02-04 | -21.47 |
| 2008-02-01 | -21.47 |
| 2008-01-31 | -21.47 |
| 2008-01-30 | -21.47 |
| 2008-01-29 | -21.47 |
| 2008-01-28 | -21.62 |
| 2008-01-25 | -18.49 |
| 2008-01-24 | -21.62 |
| 2008-01-23 | -21.62 |
| 2008-01-22 | -19.43 |
| 2008-01-21 | -18.49 |
| 2008-01-18 | -20.84 |
| 2008-01-17 | -21.00 |
| 2008-01-16 | -21.31 |
| 2008-01-15 | -18.80 |
| 2008-01-14 | -16.14 |
| 2008-01-11 | -18.17 |
| 2008-01-10 | -18.17 |
| 2008-01-09 | -16.92 |
| 2008-01-08 | -18.49 |
| 2008-01-07 | -18.80 |
| 2008-01-04 | -15.35 |
| 2008-01-03 | -15.35 |
| 2008-01-02 | -15.35 |
| 2007-12-31 | -12.69 |
| 2007-12-28 | -12.69 |
| 2007-12-27 | -12.69 |
| 2007-12-24 | -12.69 |
| 2007-12-21 | -12.69 |
| 2007-12-20 | -12.69 |
| 2007-12-19 | -12.69 |
| 2007-12-18 | -14.99 |
| 2007-12-17 | -12.84 |
| 2007-12-14 | -12.69 |
| 2007-12-13 | -11.46 |
| 2007-12-12 | -15.45 |
| 2007-12-11 | -19.58 |
| 2007-12-10 | -19.58 |
| 2007-12-07 | -20.35 |
| 2007-12-06 | -19.12 |
| 2007-12-05 | -18.97 |
| 2007-12-04 | -18.97 |
| 2007-12-03 | -20.35 |
| 2007-11-30 | -20.50 |
| 2007-11-29 | -21.73 |
| 2007-11-28 | -21.88 |
| 2007-11-27 | -21.88 |
| 2007-11-26 | -21.88 |
| 2007-11-23 | -23.41 |
| 2007-11-22 | -22.18 |
| 2007-11-21 | -21.11 |
| 2007-11-20 | -19.73 |
| 2007-11-19 | -23.41 |
| 2007-11-16 | -23.41 |
| 2007-11-15 | -21.88 |
| 2007-11-14 | -22.18 |
| 2007-11-13 | -22.03 |
| 2007-11-12 | -21.11 |
| 2007-11-09 | -17.28 |
| 2007-11-08 | -17.28 |
| 2007-11-07 | -16.52 |
| 2007-11-06 | -16.52 |
| 2007-11-05 | -15.75 |
| 2007-11-02 | -15.75 |
| 2007-11-01 | -16.36 |
| 2007-10-31 | -15.75 |
| 2007-10-30 | -15.75 |
| 2007-10-29 | -15.29 |
| 2007-10-26 | -14.22 |
| 2007-10-25 | -16.52 |
| 2007-10-24 | -16.82 |
| 2007-10-23 | -17.13 |
| 2007-10-22 | -17.28 |
| 2007-10-18 | -16.52 |
| 2007-10-17 | -15.75 |
| 2007-10-16 | -16.52 |
| 2007-10-15 | -17.28 |
| 2007-10-12 | -14.07 |
| 2007-10-11 | -13.76 |
| 2007-10-10 | -14.07 |
| 2007-10-09 | -14.22 |
| 2007-10-08 | -13.61 |
| 2007-10-05 | -15.75 |
| 2007-10-04 | -16.52 |
| 2007-10-03 | -16.98 |
| 2007-10-02 | -13.45 |
| 2007-09-28 | -13.76 |
| 2007-09-27 | -13.45 |
| 2007-09-25 | -10.70 |
| 2007-09-24 | -8.25 |
| 2007-09-21 | -10.39 |
| 2007-09-20 | -10.39 |
| 2007-09-19 | -8.86 |
| 2007-09-18 | -8.86 |
| 2007-09-17 | -8.09 |
| 2007-09-14 | -8.09 |
| 2007-09-13 | -6.56 |
| 2007-09-12 | -8.25 |
| 2007-09-11 | -8.86 |
| 2007-09-10 | -6.56 |
| 2007-09-07 | -6.87 |
| 2007-09-06 | -6.87 |
| 2007-09-05 | -6.87 |
| 2007-09-04 | -5.85 |
| 2007-09-03 | -7.16 |
| 2007-08-31 | -6.28 |
| 2007-08-30 | -7.59 |
| 2007-08-29 | -8.32 |
| 2007-08-28 | -8.32 |
| 2007-08-27 | -8.32 |
| 2007-08-24 | -8.32 |
| 2007-08-23 | -7.59 |
| 2007-08-22 | -9.78 |
| 2007-08-21 | -9.78 |
| 2007-08-20 | -12.83 |
| 2007-08-17 | -15.45 |
| 2007-08-16 | -14.14 |
| 2007-08-15 | -8.32 |
| 2007-08-14 | -8.32 |
| 2007-08-13 | -8.32 |
| 2007-08-10 | -8.03 |
| 2007-08-09 | -5.56 |
| 2007-08-08 | -5.41 |
| 2007-08-07 | -5.41 |
| 2007-08-06 | -8.32 |
| 2007-08-03 | -6.87 |
| 2007-08-02 | -6.87 |
| 2007-08-01 | -3.96 |
| 2007-07-31 | -5.41 |
| 2007-07-30 | -3.81 |
| 2007-07-27 | -5.27 |
| 2007-07-26 | -5.41 |
| 2007-07-25 | -7.89 |
| 2007-07-24 | -7.89 |
| 2007-07-23 | -7.01 |
| 2007-07-20 | -3.23 |
| 2007-07-19 | -3.96 |
| 2007-07-18 | -4.68 |
| 2007-07-17 | -5.41 |
| 2007-07-16 | -5.41 |
| 2007-07-13 | -8.03 |
| 2007-07-12 | -6.87 |
| 2007-07-11 | -8.32 |
| 2007-07-10 | -6.87 |
| 2007-07-09 | -8.03 |
| 2007-07-06 | -8.03 |
| 2007-07-05 | -6.58 |
| 2007-07-04 | -8.32 |
| 2007-07-03 | -9.78 |
| 2007-06-29 | -9.92 |
| 2007-06-28 | -8.03 |
| 2007-06-27 | -7.59 |
| 2007-06-26 | -9.05 |
| 2007-06-25 | -8.90 |
| 2007-06-22 | -8.32 |
| 2007-06-21 | -9.05 |
| 2007-06-20 | -6.87 |
| 2007-06-18 | -5.41 |
| 2007-06-15 | -1.34 |
| 2007-06-14 | -0.32 |
| 2007-06-13 | -8.32 |
| 2007-06-12 | -10.36 |
| 2007-06-11 | -10.50 |
| 2007-06-08 | -11.23 |
| 2007-06-07 | -10.36 |
| 2007-06-06 | -11.23 |
| 2007-06-05 | -11.09 |
| 2007-06-04 | -11.23 |
| 2007-06-01 | -11.81 |
| 2007-05-31 | -12.40 |
| 2007-05-30 | -12.40 |
| 2007-05-29 | -11.96 |
| 2007-05-28 | -11.23 |
| 2007-05-25 | -11.23 |
| 2007-05-23 | -11.96 |
| 2007-05-22 | -12.40 |
| 2007-05-21 | -11.81 |
| 2007-05-18 | -9.78 |
| 2007-05-17 | -10.21 |
| 2007-05-16 | -10.50 |
| 2007-05-15 | -10.36 |
| 2007-05-14 | -10.36 |
| 2007-05-11 | -8.32 |
| 2007-05-10 | -8.32 |
| 2007-05-09 | -8.32 |
| 2007-05-08 | -8.32 |
| 2007-05-07 | -7.59 |
| 2007-05-04 | -8.32 |
| 2007-05-03 | -8.32 |
| 2007-05-02 | -7.59 |
| 2007-04-30 | -8.32 |
| 2007-04-27 | -7.89 |
| 2007-04-26 | -7.59 |
| 2007-04-25 | -8.32 |
| 2007-04-24 | -8.32 |
| 2007-04-23 | -7.74 |
| 2007-04-20 | -6.87 |
| 2007-04-19 | -7.59 |
| 2007-04-18 | -8.18 |
| 2007-04-17 | -9.49 |
| 2007-04-16 | -12.40 |
| 2007-04-13 | -14.73 |
| 2007-04-12 | -14.29 |
| 2007-04-11 | -14.14 |
| 2007-04-10 | -16.47 |
| 2007-04-04 | -15.89 |
| 2007-04-03 | -15.02 |
| 2007-04-02 | -15.02 |
| 2007-03-30 | -14.87 |
| 2007-03-29 | -14.87 |
| 2007-03-28 | -17.05 |
| 2007-03-27 | -14.14 |
| 2007-03-26 | -14.14 |
| 2007-03-23 | -11.52 |
| 2007-03-22 | -11.52 |
| 2007-03-21 | -12.11 |
| 2007-03-20 | -14.14 |
| 2007-03-19 | -14.29 |
| 2007-03-16 | -15.60 |
| 2007-03-15 | -15.89 |
| 2007-03-14 | -17.20 |
| 2007-03-13 | -12.98 |
| 2007-03-12 | -11.96 |
| 2007-03-09 | -11.96 |
| 2007-03-08 | -10.50 |
| 2007-03-07 | -10.50 |
| 2007-03-06 | -10.07 |
| 2007-03-05 | -12.40 |
| 2007-03-02 | -10.50 |
| 2007-03-01 | -10.21 |
| 2007-02-28 | -11.23 |
| 2007-02-27 | -10.50 |
| 2007-02-26 | -9.05 |
| 2007-02-23 | -9.05 |
| 2007-02-22 | -9.78 |
| 2007-02-21 | -8.32 |
| 2007-02-16 | -7.16 |
| 2007-02-15 | -8.32 |
| 2007-02-14 | -8.18 |
| 2007-02-13 | -8.47 |
| 2007-02-12 | -8.32 |
| 2007-02-09 | -13.27 |
| 2007-02-08 | -14.14 |
| 2007-02-07 | -13.71 |
| 2007-02-06 | -15.60 |
| 2007-02-05 | -18.51 |
| 2007-02-02 | -18.07 |
| 2007-02-01 | -19.96 |
| 2007-01-31 | -21.27 |
| 2007-01-30 | -21.13 |
| 2007-01-29 | -21.13 |
| 2007-01-26 | -20.25 |
| 2007-01-25 | -19.53 |
| 2007-01-24 | -19.09 |
| 2007-01-23 | -17.64 |
| 2007-01-22 | -22.15 |
| 2007-01-19 | -22.15 |
| 2007-01-18 | -22.29 |
| 2007-01-17 | -24.18 |
| 2007-01-16 | -24.62 |
| 2007-01-15 | -24.91 |
| 2007-01-12 | -24.33 |
| 2007-01-11 | -24.04 |
| 2007-01-10 | -24.18 |
| 2007-01-09 | -24.91 |
| 2007-01-08 | -25.06 |
| 2007-01-05 | -25.49 |
| 2007-01-04 | -25.35 |
| 2007-01-03 | -23.46 |
| 2007-01-02 | -22.15 |
| 2006-12-29 | -22.57 |
| 2006-12-28 | -21.15 |
| 2006-12-27 | -21.86 |
| 2006-12-22 | -21.01 |
| 2006-12-21 | -20.58 |
| 2006-12-20 | -16.89 |
| 2006-12-19 | -8.79 |
| 2006-12-18 | -9.22 |
| 2006-12-15 | -9.79 |
| 2006-12-14 | -9.64 |
| 2006-12-13 | -10.35 |
| 2006-12-12 | -9.08 |
| 2006-12-11 | -9.08 |
| 2006-12-08 | -10.78 |
| 2006-12-07 | -9.36 |
| 2006-12-06 | -11.07 |
| 2006-12-05 | -10.50 |
| 2006-12-04 | -11.21 |
| 2006-12-01 | -12.06 |
| 2006-11-30 | -12.20 |
| 2006-11-29 | -11.92 |
| 2006-11-28 | -12.20 |
| 2006-11-27 | -11.21 |
| 2006-11-24 | -11.92 |
| 2006-11-23 | -11.92 |
| 2006-11-22 | -11.78 |
| 2006-11-21 | -11.21 |
| 2006-11-20 | -11.21 |
| 2006-11-17 | -11.21 |
| 2006-11-16 | -10.64 |
| 2006-11-15 | -10.07 |
| 2006-11-14 | -9.79 |
| 2006-11-13 | -10.07 |
| 2006-11-10 | -9.64 |
| 2006-11-09 | -9.08 |
| 2006-11-08 | -9.79 |
| 2006-11-07 | -7.94 |
| 2006-11-06 | -11.21 |
| 2006-11-03 | -9.36 |
| 2006-11-02 | -7.09 |
| 2006-11-01 | -5.24 |
| 2006-10-31 | -5.24 |
| 2006-10-27 | -5.38 |
| 2006-10-26 | -5.10 |
| 2006-10-25 | -5.10 |
| 2006-10-24 | -5.10 |
| 2006-10-23 | -4.81 |
| 2006-10-20 | -4.96 |
| 2006-10-19 | -5.10 |
| 2006-10-18 | -5.24 |
| 2006-10-17 | -5.24 |
| 2006-10-16 | -5.10 |
| 2006-10-13 | -4.81 |
| 2006-10-12 | -4.81 |
| 2006-10-11 | -5.24 |
| 2006-10-10 | -5.24 |
| 2006-10-09 | -4.81 |
| 2006-10-06 | -4.96 |
| 2006-10-05 | -5.10 |
| 2006-10-04 | -5.95 |
| 2006-10-03 | -5.95 |
| 2006-09-29 | -6.09 |
| 2006-09-28 | -5.52 |
| 2006-09-27 | -5.24 |
| 2006-09-26 | -6.52 |
| 2006-09-25 | -5.10 |
| 2006-09-22 | -4.53 |
| 2006-09-21 | -4.25 |
| 2006-09-20 | -4.81 |
| 2006-09-19 | -4.96 |
| 2006-09-18 | -4.81 |
| 2006-09-15 | -4.81 |
| 2006-09-14 | -6.23 |
| 2006-09-13 | -5.67 |
| 2006-09-12 | -6.23 |
| 2006-09-11 | -5.52 |
| 2006-09-08 | -4.25 |
| 2006-09-07 | -3.54 |
| 2006-09-06 | -2.83 |
| 2006-09-05 | -2.42 |
| 2006-09-04 | -2.55 |
| 2006-09-01 | -3.64 |
| 2006-08-31 | -3.64 |
| 2006-08-30 | -3.64 |
| 2006-08-29 | -4.05 |
| 2006-08-28 | -5.00 |
| 2006-08-25 | -4.45 |
| 2006-08-24 | -4.59 |
| 2006-08-23 | -4.73 |
| 2006-08-22 | -3.91 |
| 2006-08-21 | -5.00 |
| 2006-08-18 | -4.59 |
| 2006-08-17 | -4.86 |
| 2006-08-16 | -4.32 |
| 2006-08-15 | -4.18 |
| 2006-08-14 | -3.91 |
| 2006-08-11 | -5.68 |
| 2006-08-10 | -6.35 |
| 2006-08-09 | -6.22 |
| 2006-08-08 | -5.68 |
| 2006-08-07 | -5.00 |
| 2006-08-04 | -4.32 |
| 2006-08-03 | -3.64 |
| 2006-08-02 | -5.00 |
| 2006-08-01 | -6.49 |
| 2006-07-31 | -6.35 |
| 2006-07-28 | -5.27 |
| 2006-07-27 | -4.59 |
| 2006-07-26 | -2.69 |
| 2006-07-25 | -2.42 |
| 2006-07-24 | -1.60 |
| 2006-07-21 | -5.00 |
| 2006-07-20 | -5.68 |
| 2006-07-19 | -5.00 |
| 2006-07-18 | -5.00 |
| 2006-07-17 | -6.35 |
| 2006-07-14 | -6.35 |
| 2006-07-13 | -6.35 |
| 2006-07-12 | -4.32 |
| 2006-07-11 | -6.35 |
| 2006-07-10 | -3.64 |
| 2006-07-07 | -2.28 |
| 2006-07-06 | -2.28 |
| 2006-07-05 | 6.54 |
| 2006-07-04 | 7.22 |
| 2006-07-03 | 7.22 |
| 2006-06-30 | 7.22 |
| 2006-06-29 | 7.22 |
| 2006-06-28 | 8.58 |
| 2006-06-27 | 8.58 |
| 2006-06-26 | 8.58 |
| 2006-06-23 | 7.22 |
| 2006-06-22 | 7.22 |
| 2006-06-21 | 7.22 |
| 2006-06-20 | 8.58 |
| 2006-06-19 | 8.58 |
| 2006-06-16 | 9.93 |
| 2006-06-15 | 8.58 |
| 2006-06-14 | 8.58 |
| 2006-06-13 | 8.58 |
| 2006-06-12 | 10.61 |
| 2006-06-09 | 8.58 |
| 2006-06-08 | 7.22 |
| 2006-06-07 | 9.93 |
| 2006-06-06 | 9.93 |
| 2006-06-05 | 9.93 |
| 2006-06-02 | 16.04 |
| 2006-06-01 | 12.65 |
| 2006-05-30 | 13.33 |
| 2006-05-29 | 13.33 |
| 2006-05-26 | 11.97 |
| 2006-05-25 | 11.97 |
| 2006-05-24 | 11.97 |
| 2006-05-23 | 12.65 |
| 2006-05-22 | 12.65 |
| 2006-05-19 | 14.68 |
| 2006-05-18 | 16.72 |
| 2006-05-17 | 18.08 |
| 2006-05-16 | 16.04 |
| 2006-05-15 | 17.40 |
| 2006-05-12 | 19.43 |
| 2006-05-11 | 19.43 |
| 2006-05-10 | 22.15 |
| 2006-05-09 | 22.15 |
| 2006-05-08 | 22.15 |
| 2006-05-04 | 21.47 |
| 2006-05-03 | 20.79 |
| 2006-05-02 | 20.79 |
| 2006-04-28 | 20.11 |
| 2006-04-27 | 20.11 |
| 2006-04-26 | 18.08 |
| 2006-04-25 | 18.08 |
| 2006-04-24 | 19.43 |
| 2006-04-21 | 20.11 |
| 2006-04-20 | 20.79 |
| 2006-04-19 | 20.11 |
| 2006-04-18 | 20.79 |
| 2006-04-13 | 18.08 |
| 2006-04-12 | 17.40 |
| 2006-04-11 | 15.36 |
| 2006-04-10 | 16.72 |
| 2006-04-07 | 20.11 |
| 2006-04-06 | 14.68 |
| 2006-04-04 | 14.68 |
| 2006-04-03 | 18.75 |
| 2006-03-31 | 18.75 |
| 2006-03-30 | 18.75 |
| 2006-03-29 | 17.40 |
| 2006-03-28 | 16.72 |
| 2006-03-27 | 19.43 |
| 2006-03-24 | 19.43 |
| 2006-03-23 | 21.47 |
| 2006-03-22 | 21.47 |
| 2006-03-21 | 22.15 |
| 2006-03-20 | 23.50 |
| 2006-03-17 | 16.04 |
| 2006-03-16 | 16.04 |
| 2006-03-15 | 16.04 |
| 2006-03-14 | 17.40 |
| 2006-03-13 | 17.40 |
| 2006-03-10 | 17.40 |
| 2006-03-09 | 15.36 |
| 2006-03-08 | 19.43 |
| 2006-03-07 | 15.36 |
| 2006-03-06 | 16.72 |
| 2006-03-03 | 11.97 |
| 2006-03-02 | 15.36 |
| 2006-03-01 | 15.36 |
| 2006-02-28 | 18.08 |
| 2006-02-27 | 18.75 |
| 2006-02-24 | 19.43 |
| 2006-02-23 | 20.11 |
| 2006-02-22 | 18.75 |
| 2006-02-21 | 18.75 |
| 2006-02-20 | 14.68 |
| 2006-02-17 | 16.72 |
| 2006-02-16 | 16.72 |
| 2006-02-15 | 16.72 |
| 2006-02-14 | 21.47 |
| 2006-02-13 | 22.15 |
| 2006-02-10 | 24.18 |
| 2006-02-09 | 24.86 |
| 2006-02-08 | 22.15 |
| 2006-02-07 | 22.15 |
| 2006-02-06 | 26.22 |
| 2006-02-03 | 26.22 |
| 2006-02-02 | 26.22 |
| 2006-02-01 | 28.25 |
| 2006-01-27 | 28.25 |
| 2006-01-26 | 27.58 |
| 2006-01-25 | 30.97 |
| 2006-01-24 | 29.61 |
| 2006-01-23 | 26.22 |
| 2006-01-20 | 30.97 |
| 2006-01-19 | 28.25 |
| 2006-01-18 | 24.18 |
| 2006-01-17 | 22.15 |
| 2006-01-16 | 21.47 |
| 2006-01-13 | 21.47 |
| 2006-01-12 | 23.50 |
| 2006-01-11 | 20.79 |
| 2006-01-10 | 22.15 |
| 2006-01-09 | 18.08 |
| 2006-01-06 | 14.00 |
| 2006-01-05 | 15.36 |
| 2006-01-04 | 15.36 |
| 2006-01-03 | 17.67 |
| 2005-12-30 | 17.67 |
| 2005-12-29 | 17.67 |
| 2005-12-28 | 17.67 |
| 2005-12-23 | 21.01 |
| 2005-12-22 | 23.02 |
| 2005-12-21 | 25.69 |
| 2005-12-20 | 25.69 |
| 2005-12-19 | 27.70 |
| 2005-12-16 | 27.70 |
| 2005-12-15 | 31.71 |
| 2005-12-14 | 32.38 |
| 2005-12-13 | 36.39 |
| 2005-12-12 | 36.39 |
| 2005-12-09 | 37.73 |
| 2005-12-08 | 37.73 |
| 2005-12-07 | 39.06 |
| 2005-12-06 | 39.06 |
| 2005-12-05 | 41.74 |
| 2005-12-02 | 43.07 |
| 2005-12-01 | 44.41 |
| 2005-11-30 | 39.06 |
| 2005-11-29 | 35.05 |
| 2005-11-28 | 35.05 |
| 2005-11-25 | 36.39 |
| 2005-11-24 | 31.71 |
| 2005-11-23 | 35.72 |
| 2005-11-22 | 35.72 |
| 2005-11-21 | 35.72 |
| 2005-11-18 | 37.06 |
| 2005-11-17 | 39.73 |
| 2005-11-16 | 39.73 |
| 2005-11-15 | 36.39 |
| 2005-11-14 | 35.05 |
| 2005-11-11 | 40.40 |
| 2005-11-10 | 36.39 |
| 2005-11-09 | 33.71 |
| 2005-11-08 | 47.09 |
| 2005-11-07 | 33.05 |
| 2005-11-04 | 33.05 |
| 2005-11-03 | 33.71 |
| 2005-11-02 | 33.71 |
| 2005-11-01 | 28.37 |
| 2005-10-31 | 31.71 |
| 2005-10-28 | 31.71 |
| 2005-10-27 | 36.39 |
| 2005-10-26 | 36.39 |
| 2005-10-25 | 39.06 |
| 2005-10-24 | 40.40 |
| 2005-10-21 | 46.42 |
| 2005-10-20 | 48.42 |
| 2005-10-19 | 47.09 |
| 2005-10-18 | 48.42 |
| 2005-10-17 | 53.77 |
| 2005-10-14 | 58.45 |
| 2005-10-13 | 57.78 |
| 2005-10-12 | 60.46 |
| 2005-10-10 | 60.46 |
| 2005-10-07 | 59.12 |
| 2005-10-06 | 60.46 |
| 2005-10-05 | 60.46 |
| 2005-10-04 | 64.47 |
| 2005-10-03 | 64.47 |
| 2005-09-30 | 67.14 |
| 2005-09-29 | 67.14 |
| 2005-09-28 | 65.81 |
| 2005-09-27 | 65.81 |
| 2005-09-26 | 65.81 |
| 2005-09-23 | 65.81 |
| 2005-09-22 | 67.14 |
| 2005-09-21 | 67.14 |
| 2005-09-20 | 67.14 |
| 2005-09-16 | 67.14 |
| 2005-09-15 | 67.14 |
| 2005-09-14 | 67.14 |
| 2005-09-13 | 67.14 |
| 2005-09-12 | 67.81 |
| 2005-09-09 | 68.48 |
| 2005-09-08 | 69.15 |
| 2005-09-07 | 63.13 |
| 2005-09-06 | 63.13 |
| 2005-09-05 | 56.61 |
| 2005-09-02 | 59.87 |
| 2005-09-01 | 61.83 |
| 2005-08-31 | 60.52 |
| 2005-08-30 | 58.56 |
| 2005-08-29 | 58.56 |
| 2005-08-26 | 56.61 |
| 2005-08-25 | 57.91 |
| 2005-08-24 | 57.26 |
| 2005-08-23 | 57.26 |
| 2005-08-22 | 57.26 |
| 2005-08-19 | 56.61 |
| 2005-08-18 | 57.91 |
| 2005-08-17 | 56.61 |
| 2005-08-16 | 58.56 |
| 2005-08-15 | 59.22 |
| 2005-08-12 | 61.17 |
| 2005-08-11 | 59.22 |
| 2005-08-10 | 60.52 |
| 2005-08-09 | 58.56 |
| 2005-08-08 | 58.56 |
| 2005-08-05 | 56.61 |
| 2005-08-04 | 59.87 |
| 2005-08-03 | 60.52 |
| 2005-08-02 | 60.52 |
| 2005-08-01 | 60.52 |
| 2005-07-29 | 63.78 |
| 2005-07-28 | 63.13 |
| 2005-07-27 | 63.13 |
| 2005-07-26 | 61.83 |
| 2005-07-25 | 60.52 |
| 2005-07-22 | 64.44 |
| 2005-07-21 | 67.70 |
| 2005-07-20 | 67.70 |
| 2005-07-19 | 67.05 |
| 2005-07-18 | 69.66 |
| 2005-07-15 | 69.00 |
| 2005-07-14 | 69.66 |
| 2005-07-13 | 76.83 |
| 2005-07-12 | 74.22 |
| 2005-07-11 | 72.92 |
| 2005-07-08 | 69.66 |
| 2005-07-07 | 72.92 |
| 2005-07-06 | 67.70 |
| 2005-07-05 | 66.39 |
| 2005-07-04 | 67.05 |
| 2005-06-30 | 67.70 |
| 2005-06-29 | 67.70 |
| 2005-06-28 | 67.70 |
| 2005-06-27 | 67.70 |
| 2005-06-24 | 69.00 |
| 2005-06-23 | 70.31 |
| 2005-06-22 | 68.35 |
| 2005-06-21 | 67.05 |
| 2005-06-20 | 68.35 |
| 2005-06-17 | 69.00 |
| 2005-06-16 | 68.35 |
| 2005-06-15 | 66.39 |
| 2005-06-14 | 66.39 |
| 2005-06-13 | 67.05 |
| 2005-06-10 | 67.05 |
| 2005-06-09 | 67.05 |
| 2005-06-08 | 67.05 |
| 2005-06-07 | 67.70 |
| 2005-06-06 | 69.66 |
| 2005-06-03 | 72.27 |
| 2005-06-02 | 68.35 |
| 2005-06-01 | 72.27 |
| 2005-05-31 | 77.49 |
| 2005-05-30 | 69.66 |
| 2005-05-27 | 65.74 |
| 2005-05-26 | 65.09 |
| 2005-05-25 | 63.13 |
| 2005-05-24 | 67.05 |
| 2005-05-23 | 67.05 |
| 2005-05-20 | 67.70 |
| 2005-05-19 | 67.70 |
| 2005-05-18 | 69.00 |
| 2005-05-17 | 67.05 |
| 2005-05-13 | 69.66 |
| 2005-05-12 | 72.27 |
| 2005-05-11 | 74.88 |
| 2005-05-10 | 75.53 |
| 2005-05-09 | 75.53 |
| 2005-05-06 | 76.83 |
| 2005-05-05 | 76.83 |
| 2005-05-04 | 79.44 |
| 2005-05-03 | 73.57 |
| 2005-04-29 | 69.66 |
| 2005-04-28 | 72.27 |
| 2005-04-27 | 72.27 |
| 2005-04-26 | 70.31 |
| 2005-04-25 | 70.31 |
| 2005-04-22 | 72.92 |
| 2005-04-21 | 72.92 |
| 2005-04-20 | 74.22 |
| 2005-04-19 | 77.49 |
| 2005-04-18 | 76.18 |
| 2005-04-15 | 78.79 |
| 2005-04-14 | 78.79 |
| 2005-04-13 | 79.44 |
| 2005-04-12 | 79.44 |
| 2005-04-11 | 80.10 |
| 2005-04-08 | 77.49 |
| 2005-04-07 | 77.49 |
| 2005-04-06 | 77.49 |
| 2005-04-04 | 70.96 |
| 2005-04-01 | 72.27 |
| 2005-03-31 | 72.27 |
| 2005-03-30 | 69.66 |
| 2005-03-29 | 69.66 |
| 2005-03-24 | 73.57 |
| 2005-03-23 | 69.00 |
| 2005-03-22 | 71.61 |
| 2005-03-21 | 82.05 |
| 2005-03-18 | 82.05 |
| 2005-03-17 | 85.32 |
| 2005-03-16 | 85.97 |
| 2005-03-15 | 85.97 |
| 2005-03-14 | 90.54 |
| 2005-03-11 | 91.84 |
| 2005-03-10 | 95.76 |
| 2005-03-09 | 97.06 |
| 2005-03-08 | 93.80 |
| 2005-03-07 | 97.71 |
| 2005-03-04 | 92.49 |
| 2005-03-03 | 92.49 |
| 2005-03-02 | 89.88 |
| 2005-03-01 | 91.19 |
| 2005-02-28 | 88.58 |
| 2005-02-25 | 93.15 |
| 2005-02-24 | 93.80 |
| 2005-02-23 | 88.58 |
| 2005-02-22 | 89.23 |
| 2005-02-21 | 93.15 |
| 2005-02-18 | 99.67 |
| 2005-02-17 | 93.80 |
| 2005-02-16 | 80.10 |
| 2005-02-15 | 74.22 |
| 2005-02-14 | 72.27 |
| 2005-02-08 | 72.27 |
| 2005-02-07 | 74.88 |
| 2005-02-04 | 74.88 |
| 2005-02-03 | 73.57 |
| 2005-02-02 | 73.57 |
| 2005-02-01 | 69.66 |
| 2005-01-31 | 70.96 |
| 2005-01-28 | 59.22 |
| 2005-01-27 | 59.22 |
| 2005-01-26 | 58.56 |
| 2005-01-25 | 59.22 |
| 2005-01-24 | 54.00 |
| 2005-01-21 | 54.65 |
| 2005-01-20 | 48.78 |
| 2005-01-19 | 53.34 |
| 2005-01-18 | 55.30 |
| 2005-01-17 | 56.61 |
| 2005-01-14 | 57.91 |
| 2005-01-13 | 57.26 |
| 2005-01-12 | 56.61 |
| 2005-01-11 | 56.61 |
| 2005-01-10 | 60.52 |
| 2005-01-07 | 62.48 |
| 2005-01-06 | 57.91 |
| 2005-01-05 | 65.74 |
| 2005-01-04 | 67.31 |
| 2005-01-03 | 68.60 |
| 2004-12-31 | 66.02 |
| 2004-12-30 | 67.31 |
| 2004-12-29 | 71.18 |
| 2004-12-28 | 67.95 |
| 2004-12-24 | 75.06 |
| 2004-12-23 | 77.00 |
| 2004-12-22 | 77.64 |
| 2004-12-21 | 78.93 |
| 2004-12-20 | 66.66 |
| 2004-12-17 | 61.49 |
| 2004-12-16 | 75.70 |
| 2004-12-15 | 75.70 |
| 2004-12-14 | 73.77 |
| 2004-12-13 | 74.41 |
| 2004-12-10 | 78.93 |
| 2004-12-09 | 82.16 |
| 2004-12-08 | 77.64 |
| 2004-12-07 | 80.87 |
| 2004-12-06 | 77.64 |
| 2004-12-03 | 67.31 |
| 2004-12-02 | 67.95 |
| 2004-12-01 | 66.66 |
| 2004-11-30 | 67.31 |
| 2004-11-29 | 64.08 |
| 2004-11-26 | 66.66 |
| 2004-11-25 | 67.95 |
| 2004-11-24 | 68.60 |
| 2004-11-23 | 67.31 |
| 2004-11-22 | 59.56 |
| 2004-11-19 | 60.20 |
| 2004-11-18 | 60.85 |
| 2004-11-17 | 58.26 |
| 2004-11-16 | 53.74 |
| 2004-11-15 | 57.62 |
| 2004-11-12 | 57.62 |
| 2004-11-11 | 60.85 |
| 2004-11-10 | 54.39 |
| 2004-11-09 | 57.62 |
| 2004-11-08 | 58.26 |
| 2004-11-05 | 47.28 |
| 2004-11-04 | 40.82 |
| 2004-11-03 | 28.55 |
| 2004-11-02 | 30.49 |
| 2004-11-01 | 26.61 |
| 2004-10-29 | 28.55 |
| 2004-10-28 | 31.13 |
| 2004-10-27 | 29.19 |
| 2004-10-26 | 29.19 |
| 2004-10-25 | 27.90 |
| 2004-10-21 | 32.42 |
| 2004-10-20 | 31.78 |
| 2004-10-19 | 36.30 |
| 2004-10-18 | 31.13 |
| 2004-10-15 | 31.78 |
| 2004-10-14 | 24.67 |
| 2004-10-13 | 27.26 |
| 2004-10-12 | 34.36 |
| 2004-10-11 | 38.88 |
| 2004-10-08 | 38.24 |
| 2004-10-07 | 33.72 |
| 2004-10-06 | 27.26 |
| 2004-10-05 | 24.67 |
| 2004-10-04 | 21.44 |
| 2004-09-30 | 20.80 |
| 2004-09-28 | 21.44 |
| 2004-09-27 | 25.32 |
| 2004-09-24 | 28.55 |
| 2004-09-23 | 20.80 |
| 2004-09-22 | 17.57 |
| 2004-09-21 | 18.21 |
| 2004-09-20 | 13.05 |
| 2004-09-17 | 15.63 |
| 2004-09-16 | 9.17 |
| 2004-09-15 | -2.46 |
| 2004-09-14 | -0.52 |
| 2004-09-13 | -2.46 |
| 2004-09-10 | -1.81 |
| 2004-09-09 | 0.13 |
| 2004-09-08 | -3.75 |
| 2004-09-07 | -2.50 |
| 2004-09-06 | -1.88 |
| 2004-09-03 | -1.88 |
| 2004-09-02 | -3.13 |
| 2004-09-01 | -1.88 |
| 2004-08-31 | -3.13 |
| 2004-08-30 | -2.50 |
| 2004-08-27 | -1.25 |
| 2004-08-26 | -0.63 |
| 2004-08-25 | 1.25 |
| 2004-08-24 | 0.00 |
| 2004-08-23 | -1.25 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 3.13 |
| 2004-08-18 | 1.87 |
| 2004-08-17 | -0.63 |
| 2004-08-16 | 2.50 |
| 2004-08-13 | 1.87 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | -10.00 |
| 2004-08-10 | -15.00 |
| 2004-08-09 | -14.38 |
| 2004-08-06 | -6.25 |
| 2004-08-05 | -3.75 |
| 2004-08-04 | 1.25 |
| 2004-08-03 | -4.37 |
| 2004-08-02 | 2.50 |
| 2004-07-30 | 15.00 |
| 2004-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy