Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2025-10-06 | 57.84 |
| 2025-10-03 | 58.42 |
| 2025-10-02 | 57.61 |
| 2025-09-30 | 62.20 |
| 2025-09-29 | 56.70 |
| 2025-09-26 | 45.34 |
| 2025-09-25 | 47.06 |
| 2025-09-24 | 48.09 |
| 2025-09-23 | 48.55 |
| 2025-09-22 | 53.14 |
| 2025-09-19 | 53.25 |
| 2025-09-18 | 55.89 |
| 2025-09-17 | 59.22 |
| 2025-09-16 | 57.38 |
| 2025-09-15 | 59.79 |
| 2025-09-12 | 61.40 |
| 2025-09-11 | 60.94 |
| 2025-09-10 | 59.33 |
| 2025-09-09 | 56.12 |
| 2025-09-08 | 54.75 |
| 2025-09-05 | 54.86 |
| 2025-09-04 | 52.57 |
| 2025-09-03 | 54.29 |
| 2025-09-02 | 58.65 |
| 2025-09-01 | 61.97 |
| 2025-08-29 | 67.59 |
| 2025-08-28 | 63.69 |
| 2025-08-27 | 60.71 |
| 2025-08-26 | 68.63 |
| 2025-08-25 | 72.87 |
| 2025-08-22 | 71.15 |
| 2025-08-21 | 68.97 |
| 2025-08-20 | 67.94 |
| 2025-08-19 | 70.00 |
| 2025-08-18 | 75.97 |
| 2025-08-15 | 73.90 |
| 2025-08-14 | 56.70 |
| 2025-08-13 | 57.15 |
| 2025-08-12 | 51.99 |
| 2025-08-11 | 49.35 |
| 2025-08-08 | 46.03 |
| 2025-08-07 | 47.86 |
| 2025-08-06 | 47.29 |
| 2025-08-05 | 47.63 |
| 2025-08-04 | 43.50 |
| 2025-08-01 | 41.78 |
| 2025-07-31 | 44.08 |
| 2025-07-30 | 50.50 |
| 2025-07-29 | 52.34 |
| 2025-07-28 | 51.19 |
| 2025-07-25 | 51.42 |
| 2025-07-24 | 53.02 |
| 2025-07-23 | 47.29 |
| 2025-07-22 | 41.78 |
| 2025-07-21 | 43.39 |
| 2025-07-18 | 38.11 |
| 2025-07-17 | 35.36 |
| 2025-07-16 | 32.38 |
| 2025-07-15 | 33.75 |
| 2025-07-14 | 34.21 |
| 2025-07-11 | 33.75 |
| 2025-07-10 | 24.35 |
| 2025-07-09 | 20.91 |
| 2025-07-08 | 22.51 |
| 2025-07-07 | 19.76 |
| 2025-07-04 | 19.76 |
| 2025-07-03 | 19.30 |
| 2025-07-02 | 17.22 |
| 2025-06-30 | 18.35 |
| 2025-06-27 | 19.03 |
| 2025-06-26 | 19.48 |
| 2025-06-25 | 24.44 |
| 2025-06-24 | 12.94 |
| 2025-06-23 | 7.08 |
| 2025-06-20 | 5.28 |
| 2025-06-19 | 5.50 |
| 2025-06-18 | 10.69 |
| 2025-06-17 | 13.62 |
| 2025-06-16 | 14.29 |
| 2025-06-13 | 10.46 |
| 2025-06-12 | 12.94 |
| 2025-06-11 | 12.26 |
| 2025-06-10 | 7.08 |
| 2025-06-09 | 8.09 |
| 2025-06-06 | 5.50 |
| 2025-06-05 | 7.19 |
| 2025-06-04 | 5.28 |
| 2025-06-03 | 3.13 |
| 2025-06-02 | 1.44 |
| 2025-05-30 | 2.12 |
| 2025-05-29 | 2.91 |
| 2025-05-28 | 0.99 |
| 2025-05-27 | 0.65 |
| 2025-05-26 | 0.88 |
| 2025-05-23 | 1.33 |
| 2025-05-22 | 1.44 |
| 2025-05-21 | 3.13 |
| 2025-05-20 | 3.02 |
| 2025-05-19 | 2.57 |
| 2025-05-16 | 2.68 |
| 2025-05-15 | 4.49 |
| 2025-05-14 | 7.08 |
| 2025-05-13 | 3.36 |
| 2025-05-12 | 6.29 |
| 2025-05-09 | 0.65 |
| 2025-05-08 | 1.67 |
| 2025-05-07 | 1.44 |
| 2025-05-06 | 0.65 |
| 2025-05-02 | 0.20 |
| 2025-04-30 | -1.04 |
| 2025-04-29 | -1.71 |
| 2025-04-28 | -2.05 |
| 2025-04-25 | -0.25 |
| 2025-04-24 | -1.49 |
| 2025-04-23 | -1.04 |
| 2025-04-22 | -2.28 |
| 2025-04-17 | -3.97 |
| 2025-04-16 | -4.76 |
| 2025-04-15 | -1.60 |
| 2025-04-14 | -2.28 |
| 2025-04-11 | -3.63 |
| 2025-04-10 | -5.09 |
| 2025-04-09 | -5.77 |
| 2025-04-08 | -8.14 |
| 2025-04-07 | -11.74 |
| 2025-04-03 | 9.22 |
| 2025-04-02 | 10.80 |
| 2025-04-01 | 9.11 |
| 2025-03-31 | 8.09 |
| 2025-03-28 | 12.71 |
| 2025-03-27 | 12.15 |
| 2025-03-26 | 11.81 |
| 2025-03-25 | 11.47 |
| 2025-03-24 | 14.52 |
| 2025-03-21 | 13.17 |
| 2025-03-20 | 16.55 |
| 2025-03-19 | 20.60 |
| 2025-03-18 | 19.25 |
| 2025-03-17 | 17.90 |
| 2025-03-14 | 17.67 |
| 2025-03-13 | 12.94 |
| 2025-03-12 | 13.84 |
| 2025-03-11 | 12.38 |
| 2025-03-10 | 12.94 |
| 2025-03-07 | 13.84 |
| 2025-03-06 | 17.00 |
| 2025-03-05 | 12.71 |
| 2025-03-04 | 11.25 |
| 2025-03-03 | 11.25 |
| 2025-02-28 | 10.35 |
| 2025-02-27 | 16.10 |
| 2025-02-26 | 19.25 |
| 2025-02-25 | 8.77 |
| 2025-02-24 | 14.52 |
| 2025-02-21 | 17.22 |
| 2025-02-20 | 10.69 |
| 2025-02-19 | 13.17 |
| 2025-02-18 | 12.04 |
| 2025-02-17 | 14.29 |
| 2025-02-14 | 11.81 |
| 2025-02-13 | 9.67 |
| 2025-02-12 | 14.74 |
| 2025-02-11 | 10.46 |
| 2025-02-10 | 13.17 |
| 2025-02-07 | 13.84 |
| 2025-02-06 | 11.02 |
| 2025-02-05 | 9.67 |
| 2025-02-04 | 11.81 |
| 2025-02-03 | 7.53 |
| 2025-01-28 | 8.66 |
| 2025-01-27 | 9.56 |
| 2025-01-24 | 11.02 |
| 2025-01-23 | 9.45 |
| 2025-01-22 | 8.32 |
| 2025-01-21 | 8.32 |
| 2025-01-20 | 6.97 |
| 2025-01-17 | 6.97 |
| 2025-01-16 | 6.52 |
| 2025-01-15 | 5.95 |
| 2025-01-14 | 7.30 |
| 2025-01-13 | 1.78 |
| 2025-01-10 | 1.44 |
| 2025-01-09 | 2.34 |
| 2025-01-08 | 2.23 |
| 2025-01-07 | 4.49 |
| 2025-01-06 | 3.92 |
| 2025-01-03 | 2.23 |
| 2025-01-02 | 3.47 |
| 2024-12-31 | 10.69 |
| 2024-12-30 | 12.26 |
| 2024-12-27 | 13.17 |
| 2024-12-24 | 12.94 |
| 2024-12-23 | 12.71 |
| 2024-12-20 | 12.71 |
| 2024-12-19 | 13.84 |
| 2024-12-18 | 13.84 |
| 2024-12-17 | 13.17 |
| 2024-12-16 | 14.29 |
| 2024-12-13 | 17.22 |
| 2024-12-12 | 21.73 |
| 2024-12-11 | 21.06 |
| 2024-12-10 | 21.96 |
| 2024-12-09 | 28.72 |
| 2024-12-06 | 21.06 |
| 2024-12-05 | 18.80 |
| 2024-12-04 | 17.22 |
| 2024-12-03 | 19.03 |
| 2024-12-02 | 19.48 |
| 2024-11-29 | 17.67 |
| 2024-11-28 | 13.62 |
| 2024-11-27 | 16.55 |
| 2024-11-26 | 11.36 |
| 2024-11-25 | 11.81 |
| 2024-11-22 | 13.62 |
| 2024-11-21 | 20.15 |
| 2024-11-20 | 20.60 |
| 2024-11-19 | 17.67 |
| 2024-11-18 | 14.97 |
| 2024-11-15 | 13.84 |
| 2024-11-14 | 20.15 |
| 2024-11-13 | 23.76 |
| 2024-11-12 | 21.96 |
| 2024-11-11 | 29.85 |
| 2024-11-08 | 33.00 |
| 2024-11-07 | 40.67 |
| 2024-11-06 | 26.26 |
| 2024-11-05 | 22.46 |
| 2024-11-04 | 12.41 |
| 2024-11-01 | 5.59 |
| 2024-10-31 | 4.14 |
| 2024-10-30 | 3.13 |
| 2024-10-29 | 5.26 |
| 2024-10-28 | 5.37 |
| 2024-10-25 | 5.93 |
| 2024-10-24 | 4.70 |
| 2024-10-23 | 6.26 |
| 2024-10-22 | 4.59 |
| 2024-10-21 | 4.59 |
| 2024-10-18 | 6.15 |
| 2024-10-17 | -3.01 |
| 2024-10-16 | 0.45 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 5.70 |
| 2024-10-10 | 8.94 |
| 2024-10-09 | 12.63 |
| 2024-10-08 | 29.39 |
| 2024-10-07 | 91.74 |
| 2024-10-04 | 56.88 |
| 2024-10-03 | 47.27 |
| 2024-10-02 | 46.15 |
| 2024-09-30 | -1.22 |
| 2024-09-27 | -15.75 |
| 2024-09-26 | -24.35 |
| 2024-09-25 | -32.29 |
| 2024-09-24 | -33.52 |
| 2024-09-23 | -39.44 |
| 2024-09-20 | -39.77 |
| 2024-09-19 | -40.22 |
| 2024-09-17 | -41.45 |
| 2024-09-16 | -41.45 |
| 2024-09-13 | -41.34 |
| 2024-09-12 | -42.01 |
| 2024-09-11 | -42.34 |
| 2024-09-10 | -42.12 |
| 2024-09-09 | -41.56 |
| 2024-09-05 | -42.57 |
| 2024-09-04 | -42.90 |
| 2024-09-03 | -42.23 |
| 2024-09-02 | -42.12 |
| 2024-08-30 | -41.00 |
| 2024-08-29 | -41.67 |
| 2024-08-28 | -41.90 |
| 2024-08-27 | -41.56 |
| 2024-08-26 | -41.23 |
| 2024-08-23 | -41.11 |
| 2024-08-22 | -41.56 |
| 2024-08-21 | -41.67 |
| 2024-08-20 | -41.45 |
| 2024-08-19 | -41.23 |
| 2024-08-16 | -41.45 |
| 2024-08-15 | -41.00 |
| 2024-08-14 | -41.34 |
| 2024-08-13 | -40.67 |
| 2024-08-12 | -40.78 |
| 2024-08-09 | -40.00 |
| 2024-08-08 | -39.77 |
| 2024-08-07 | -39.77 |
| 2024-08-06 | -40.22 |
| 2024-08-05 | -40.33 |
| 2024-08-02 | -39.66 |
| 2024-08-01 | -38.43 |
| 2024-07-31 | -38.21 |
| 2024-07-30 | -41.23 |
| 2024-07-29 | -40.00 |
| 2024-07-26 | -40.00 |
| 2024-07-25 | -41.56 |
| 2024-07-24 | -40.67 |
| 2024-07-23 | -39.89 |
| 2024-07-22 | -38.43 |
| 2024-07-19 | -39.22 |
| 2024-07-18 | -39.22 |
| 2024-07-17 | -38.99 |
| 2024-07-16 | -39.33 |
| 2024-07-15 | -38.99 |
| 2024-07-12 | -38.43 |
| 2024-07-11 | -38.43 |
| 2024-07-10 | -40.11 |
| 2024-07-09 | -39.77 |
| 2024-07-08 | -40.00 |
| 2024-07-05 | -38.66 |
| 2024-07-04 | -37.65 |
| 2024-07-03 | -37.43 |
| 2024-07-02 | -38.70 |
| 2024-06-28 | -38.38 |
| 2024-06-27 | -37.96 |
| 2024-06-26 | -36.36 |
| 2024-06-25 | -36.36 |
| 2024-06-24 | -35.51 |
| 2024-06-21 | -34.87 |
| 2024-06-20 | -32.74 |
| 2024-06-19 | -32.53 |
| 2024-06-18 | -32.74 |
| 2024-06-17 | -33.59 |
| 2024-06-14 | -33.06 |
| 2024-06-13 | -34.02 |
| 2024-06-12 | -34.44 |
| 2024-06-11 | -34.76 |
| 2024-06-07 | -33.38 |
| 2024-06-06 | -33.38 |
| 2024-06-05 | -32.85 |
| 2024-06-04 | -32.32 |
| 2024-06-03 | -33.27 |
| 2024-05-31 | -33.49 |
| 2024-05-30 | -32.21 |
| 2024-05-29 | -32.53 |
| 2024-05-28 | -31.36 |
| 2024-05-27 | -30.51 |
| 2024-05-24 | -32.10 |
| 2024-05-23 | -30.83 |
| 2024-05-22 | -27.95 |
| 2024-05-21 | -29.44 |
| 2024-05-20 | -26.57 |
| 2024-05-17 | -26.25 |
| 2024-05-16 | -29.55 |
| 2024-05-14 | -29.97 |
| 2024-05-13 | -29.12 |
| 2024-05-10 | -30.29 |
| 2024-05-09 | -33.38 |
| 2024-05-08 | -34.87 |
| 2024-05-07 | -32.74 |
| 2024-05-06 | -32.85 |
| 2024-05-03 | -33.38 |
| 2024-05-02 | -33.27 |
| 2024-04-30 | -36.15 |
| 2024-04-29 | -32.85 |
| 2024-04-26 | -33.49 |
| 2024-04-25 | -37.96 |
| 2024-04-24 | -38.70 |
| 2024-04-23 | -39.77 |
| 2024-04-22 | -39.87 |
| 2024-04-19 | -40.94 |
| 2024-04-18 | -40.51 |
| 2024-04-17 | -41.26 |
| 2024-04-16 | -41.57 |
| 2024-04-15 | -40.19 |
| 2024-04-12 | -40.30 |
| 2024-04-11 | -37.96 |
| 2024-04-10 | -37.21 |
| 2024-04-09 | -37.32 |
| 2024-04-08 | -38.17 |
| 2024-04-05 | -39.02 |
| 2024-04-03 | -36.36 |
| 2024-04-02 | -35.93 |
| 2024-03-28 | -36.89 |
| 2024-03-27 | -37.00 |
| 2024-03-26 | -36.15 |
| 2024-03-25 | -36.04 |
| 2024-03-22 | -34.66 |
| 2024-03-21 | -32.42 |
| 2024-03-20 | -33.06 |
| 2024-03-19 | -33.17 |
| 2024-03-18 | -31.15 |
| 2024-03-15 | -32.85 |
| 2024-03-14 | -31.68 |
| 2024-03-13 | -31.25 |
| 2024-03-12 | -30.19 |
| 2024-03-11 | -31.25 |
| 2024-03-08 | -32.85 |
| 2024-03-07 | -33.27 |
| 2024-03-06 | -32.42 |
| 2024-03-05 | -34.34 |
| 2024-03-04 | -32.32 |
| 2024-03-01 | -31.57 |
| 2024-02-29 | -32.74 |
| 2024-02-28 | -33.27 |
| 2024-02-27 | -31.68 |
| 2024-02-26 | -32.21 |
| 2024-02-23 | -31.04 |
| 2024-02-22 | -30.83 |
| 2024-02-21 | -31.57 |
| 2024-02-20 | -32.95 |
| 2024-02-19 | -34.76 |
| 2024-02-16 | -33.81 |
| 2024-02-15 | -36.89 |
| 2024-02-14 | -36.36 |
| 2024-02-09 | -35.30 |
| 2024-02-08 | -33.06 |
| 2024-02-07 | -33.38 |
| 2024-02-06 | -33.17 |
| 2024-02-05 | -37.21 |
| 2024-02-02 | -36.68 |
| 2024-02-01 | -35.72 |
| 2024-01-31 | -36.68 |
| 2024-01-30 | -36.04 |
| 2024-01-29 | -34.23 |
| 2024-01-26 | -34.55 |
| 2024-01-25 | -33.91 |
| 2024-01-24 | -34.76 |
| 2024-01-23 | -37.53 |
| 2024-01-22 | -38.91 |
| 2024-01-19 | -36.68 |
| 2024-01-18 | -35.61 |
| 2024-01-17 | -36.68 |
| 2024-01-16 | -32.95 |
| 2024-01-15 | -32.00 |
| 2024-01-12 | -32.00 |
| 2024-01-11 | -32.10 |
| 2024-01-10 | -33.06 |
| 2024-01-09 | -32.00 |
| 2024-01-08 | -31.25 |
| 2024-01-05 | -28.70 |
| 2024-01-04 | -28.27 |
| 2024-01-03 | -27.63 |
| 2024-01-02 | -28.06 |
| 2023-12-29 | -26.57 |
| 2023-12-28 | -26.89 |
| 2023-12-27 | -28.80 |
| 2023-12-22 | -29.66 |
| 2023-12-21 | -28.38 |
| 2023-12-20 | -28.80 |
| 2023-12-19 | -28.17 |
| 2023-12-18 | -27.42 |
| 2023-12-15 | -26.25 |
| 2023-12-14 | -27.42 |
| 2023-12-13 | -28.27 |
| 2023-12-12 | -26.14 |
| 2023-12-11 | -26.89 |
| 2023-12-08 | -26.46 |
| 2023-12-07 | -24.65 |
| 2023-12-06 | -25.08 |
| 2023-12-05 | -24.33 |
| 2023-12-04 | -23.91 |
| 2023-12-01 | -21.99 |
| 2023-11-30 | -21.99 |
| 2023-11-29 | -22.74 |
| 2023-11-28 | -20.72 |
| 2023-11-27 | -20.72 |
| 2023-11-24 | -18.69 |
| 2023-11-23 | -17.63 |
| 2023-11-22 | -18.16 |
| 2023-11-21 | -17.95 |
| 2023-11-20 | -17.95 |
| 2023-11-17 | -17.84 |
| 2023-11-16 | -16.78 |
| 2023-11-15 | -16.99 |
| 2023-11-14 | -18.48 |
| 2023-11-13 | -19.01 |
| 2023-11-10 | -19.12 |
| 2023-11-09 | -19.44 |
| 2023-11-08 | -18.80 |
| 2023-11-07 | -17.74 |
| 2023-11-06 | -17.20 |
| 2023-11-03 | -23.06 |
| 2023-11-02 | -25.19 |
| 2023-11-01 | -25.19 |
| 2023-10-31 | -25.08 |
| 2023-10-30 | -24.65 |
| 2023-10-27 | -24.23 |
| 2023-10-26 | -23.59 |
| 2023-10-25 | -22.95 |
| 2023-10-24 | -23.70 |
| 2023-10-20 | -23.27 |
| 2023-10-19 | -23.38 |
| 2023-10-18 | -19.97 |
| 2023-10-17 | -20.61 |
| 2023-10-16 | -21.46 |
| 2023-10-13 | -20.08 |
| 2023-10-12 | -17.84 |
| 2023-10-11 | -20.29 |
| 2023-10-10 | -19.97 |
| 2023-10-09 | -20.40 |
| 2023-10-06 | -19.55 |
| 2023-10-05 | -20.61 |
| 2023-10-04 | -20.50 |
| 2023-10-03 | -19.12 |
| 2023-09-29 | -15.61 |
| 2023-09-28 | -16.78 |
| 2023-09-27 | -16.14 |
| 2023-09-26 | -16.35 |
| 2023-09-25 | -14.12 |
| 2023-09-22 | -11.78 |
| 2023-09-21 | -14.44 |
| 2023-09-20 | -13.90 |
| 2023-09-19 | -14.22 |
| 2023-09-18 | -14.33 |
| 2023-09-15 | -12.84 |
| 2023-09-14 | -12.10 |
| 2023-09-13 | -12.31 |
| 2023-09-12 | -11.46 |
| 2023-09-11 | -9.97 |
| 2023-09-07 | -12.20 |
| 2023-09-06 | -10.50 |
| 2023-09-05 | -9.75 |
| 2023-09-04 | -8.16 |
| 2023-08-31 | -11.14 |
| 2023-08-30 | -8.05 |
| 2023-08-29 | -6.56 |
| 2023-08-28 | -7.52 |
| 2023-08-25 | -8.90 |
| 2023-08-24 | -10.50 |
| 2023-08-23 | -11.35 |
| 2023-08-22 | -8.58 |
| 2023-08-21 | -11.67 |
| 2023-08-18 | -7.09 |
| 2023-08-17 | -6.24 |
| 2023-08-16 | -6.77 |
| 2023-08-15 | -6.03 |
| 2023-08-14 | -6.46 |
| 2023-08-11 | -6.35 |
| 2023-08-10 | -1.67 |
| 2023-08-09 | -2.41 |
| 2023-08-08 | -2.09 |
| 2023-08-07 | -1.67 |
| 2023-08-04 | -0.92 |
| 2023-08-03 | -1.88 |
| 2023-08-02 | -3.37 |
| 2023-08-01 | -3.37 |
| 2023-07-31 | -1.99 |
| 2023-07-28 | -1.03 |
| 2023-07-27 | -5.92 |
| 2023-07-26 | -6.03 |
| 2023-07-25 | -6.14 |
| 2023-07-24 | -11.35 |
| 2023-07-21 | -10.29 |
| 2023-07-20 | -11.14 |
| 2023-07-19 | -10.29 |
| 2023-07-18 | -11.78 |
| 2023-07-14 | -12.73 |
| 2023-07-13 | -12.10 |
| 2023-07-12 | -13.80 |
| 2023-07-11 | -14.97 |
| 2023-07-10 | -14.12 |
| 2023-07-07 | -14.54 |
| 2023-07-06 | -16.25 |
| 2023-07-05 | -15.93 |
| 2023-07-04 | -15.39 |
| 2023-07-03 | -15.39 |
| 2023-06-30 | -17.13 |
| 2023-06-29 | -18.98 |
| 2023-06-28 | -18.47 |
| 2023-06-27 | -17.44 |
| 2023-06-26 | -18.47 |
| 2023-06-23 | -20.42 |
| 2023-06-21 | -17.44 |
| 2023-06-20 | -15.90 |
| 2023-06-19 | -14.77 |
| 2023-06-16 | -14.26 |
| 2023-06-15 | -13.65 |
| 2023-06-14 | -16.01 |
| 2023-06-13 | -15.29 |
| 2023-06-12 | -14.98 |
| 2023-06-09 | -14.16 |
| 2023-06-08 | -14.98 |
| 2023-06-07 | -14.98 |
| 2023-06-06 | -16.01 |
| 2023-06-05 | -15.70 |
| 2023-06-02 | -16.11 |
| 2023-06-01 | -11.60 |
| 2023-05-31 | -12.01 |
| 2023-05-30 | -9.24 |
| 2023-05-29 | -10.36 |
| 2023-05-25 | -11.29 |
| 2023-05-24 | -10.67 |
| 2023-05-23 | -9.95 |
| 2023-05-22 | -8.11 |
| 2023-05-19 | -7.60 |
| 2023-05-18 | -7.49 |
| 2023-05-17 | -11.29 |
| 2023-05-16 | -9.75 |
| 2023-05-15 | -9.03 |
| 2023-05-12 | -9.65 |
| 2023-05-11 | -6.47 |
| 2023-05-10 | -5.85 |
| 2023-05-09 | -0.52 |
| 2023-05-08 | -6.98 |
| 2023-05-05 | -9.24 |
| 2023-05-04 | -13.54 |
| 2023-05-03 | -17.03 |
| 2023-05-02 | -17.03 |
| 2023-04-28 | -18.26 |
| 2023-04-27 | -20.21 |
| 2023-04-26 | -20.42 |
| 2023-04-25 | -20.62 |
| 2023-04-24 | -20.11 |
| 2023-04-21 | -19.80 |
| 2023-04-20 | -16.52 |
| 2023-04-19 | -16.72 |
| 2023-04-18 | -15.18 |
| 2023-04-17 | -14.06 |
| 2023-04-14 | -17.24 |
| 2023-04-13 | -17.13 |
| 2023-04-12 | -16.93 |
| 2023-04-11 | -16.83 |
| 2023-04-06 | -19.49 |
| 2023-04-04 | -19.39 |
| 2023-04-03 | -18.77 |
| 2023-03-31 | -21.54 |
| 2023-03-30 | -21.24 |
| 2023-03-29 | -20.52 |
| 2023-03-28 | -20.62 |
| 2023-03-27 | -21.34 |
| 2023-03-24 | -20.62 |
| 2023-03-23 | -18.77 |
| 2023-03-22 | -20.62 |
| 2023-03-21 | -21.03 |
| 2023-03-20 | -22.47 |
| 2023-03-17 | -20.72 |
| 2023-03-16 | -22.36 |
| 2023-03-15 | -22.67 |
| 2023-03-14 | -24.21 |
| 2023-03-13 | -22.57 |
| 2023-03-10 | -23.39 |
| 2023-03-09 | -21.34 |
| 2023-03-08 | -19.59 |
| 2023-03-07 | -18.26 |
| 2023-03-06 | -17.44 |
| 2023-03-03 | -17.34 |
| 2023-03-02 | -18.88 |
| 2023-03-01 | -18.06 |
| 2023-02-28 | -20.93 |
| 2023-02-27 | -20.72 |
| 2023-02-24 | -18.98 |
| 2023-02-23 | -17.24 |
| 2023-02-22 | -18.06 |
| 2023-02-21 | -17.44 |
| 2023-02-20 | -17.24 |
| 2023-02-17 | -21.34 |
| 2023-02-16 | -20.93 |
| 2023-02-15 | -21.13 |
| 2023-02-14 | -18.98 |
| 2023-02-13 | -18.77 |
| 2023-02-10 | -18.88 |
| 2023-02-09 | -17.03 |
| 2023-02-08 | -18.98 |
| 2023-02-07 | -18.36 |
| 2023-02-06 | -18.57 |
| 2023-02-03 | -15.39 |
| 2023-02-02 | -13.54 |
| 2023-02-01 | -12.01 |
| 2023-01-31 | -16.72 |
| 2023-01-30 | -16.52 |
| 2023-01-27 | -10.77 |
| 2023-01-26 | -9.75 |
| 2023-01-20 | -13.34 |
| 2023-01-19 | -13.95 |
| 2023-01-18 | -15.80 |
| 2023-01-17 | -15.90 |
| 2023-01-16 | -15.39 |
| 2023-01-13 | -20.31 |
| 2023-01-12 | -23.29 |
| 2023-01-11 | -24.11 |
| 2023-01-10 | -24.62 |
| 2023-01-09 | -24.62 |
| 2023-01-06 | -26.47 |
| 2023-01-05 | -26.67 |
| 2023-01-04 | -27.59 |
| 2023-01-03 | -29.85 |
| 2022-12-30 | -29.95 |
| 2022-12-29 | -30.77 |
| 2022-12-28 | -29.75 |
| 2022-12-23 | -31.08 |
| 2022-12-22 | -31.08 |
| 2022-12-21 | -32.21 |
| 2022-12-20 | -32.31 |
| 2022-12-19 | -31.08 |
| 2022-12-16 | -29.03 |
| 2022-12-15 | -29.24 |
| 2022-12-14 | -28.62 |
| 2022-12-13 | -29.24 |
| 2022-12-12 | -28.52 |
| 2022-12-09 | -26.67 |
| 2022-12-08 | -28.31 |
| 2022-12-07 | -29.24 |
| 2022-12-06 | -26.88 |
| 2022-12-05 | -25.54 |
| 2022-12-02 | -30.57 |
| 2022-12-01 | -29.44 |
| 2022-11-30 | -29.44 |
| 2022-11-29 | -29.95 |
| 2022-11-28 | -33.03 |
| 2022-11-25 | -29.24 |
| 2022-11-24 | -29.75 |
| 2022-11-23 | -30.16 |
| 2022-11-22 | -30.98 |
| 2022-11-21 | -31.49 |
| 2022-11-18 | -29.24 |
| 2022-11-17 | -27.70 |
| 2022-11-16 | -27.70 |
| 2022-11-15 | -25.95 |
| 2022-11-14 | -28.72 |
| 2022-11-11 | -30.77 |
| 2022-11-10 | -33.54 |
| 2022-11-09 | -33.23 |
| 2022-11-08 | -33.95 |
| 2022-11-07 | -33.85 |
| 2022-11-04 | -35.80 |
| 2022-11-03 | -37.95 |
| 2022-11-02 | -37.95 |
| 2022-11-01 | -38.98 |
| 2022-10-31 | -41.64 |
| 2022-10-28 | -39.29 |
| 2022-10-27 | -38.06 |
| 2022-10-26 | -40.11 |
| 2022-10-25 | -40.82 |
| 2022-10-24 | -40.11 |
| 2022-10-21 | -36.52 |
| 2022-10-20 | -37.13 |
| 2022-10-19 | -37.03 |
| 2022-10-18 | -35.90 |
| 2022-10-17 | -36.41 |
| 2022-10-14 | -36.52 |
| 2022-10-13 | -37.75 |
| 2022-10-12 | -37.13 |
| 2022-10-11 | -37.85 |
| 2022-10-10 | -37.95 |
| 2022-10-07 | -38.98 |
| 2022-10-06 | -37.13 |
| 2022-10-05 | -37.03 |
| 2022-10-03 | -40.11 |
| 2022-09-30 | -38.47 |
| 2022-09-29 | -38.47 |
| 2022-09-28 | -36.41 |
| 2022-09-27 | -34.57 |
| 2022-09-26 | -34.57 |
| 2022-09-23 | -32.72 |
| 2022-09-22 | -31.90 |
| 2022-09-21 | -31.90 |
| 2022-09-20 | -30.67 |
| 2022-09-19 | -30.57 |
| 2022-09-16 | -30.16 |
| 2022-09-15 | -26.57 |
| 2022-09-14 | -26.26 |
| 2022-09-13 | -24.93 |
| 2022-09-09 | -24.83 |
| 2022-09-08 | -26.67 |
| 2022-09-07 | -25.95 |
| 2022-09-06 | -25.13 |
| 2022-09-05 | -25.65 |
| 2022-09-02 | -25.75 |
| 2022-09-01 | -24.41 |
| 2022-08-31 | -24.21 |
| 2022-08-30 | -25.54 |
| 2022-08-29 | -25.65 |
| 2022-08-26 | -24.41 |
| 2022-08-25 | -24.41 |
| 2022-08-24 | -25.85 |
| 2022-08-23 | -25.13 |
| 2022-08-22 | -25.13 |
| 2022-08-19 | -23.80 |
| 2022-08-18 | -24.52 |
| 2022-08-17 | -23.08 |
| 2022-08-16 | -24.41 |
| 2022-08-15 | -24.41 |
| 2022-08-12 | -23.18 |
| 2022-08-11 | -22.57 |
| 2022-08-10 | -26.36 |
| 2022-08-09 | -25.44 |
| 2022-08-08 | -25.95 |
| 2022-08-05 | -25.44 |
| 2022-08-04 | -26.26 |
| 2022-08-03 | -27.70 |
| 2022-08-02 | -27.08 |
| 2022-08-01 | -25.24 |
| 2022-07-29 | -24.72 |
| 2022-07-28 | -22.06 |
| 2022-07-27 | -22.88 |
| 2022-07-26 | -22.67 |
| 2022-07-25 | -24.11 |
| 2022-07-22 | -24.00 |
| 2022-07-21 | -24.31 |
| 2022-07-20 | -22.88 |
| 2022-07-19 | -22.47 |
| 2022-07-18 | -22.26 |
| 2022-07-15 | -23.49 |
| 2022-07-14 | -21.44 |
| 2022-07-13 | -20.62 |
| 2022-07-12 | -20.52 |
| 2022-07-11 | -19.90 |
| 2022-07-08 | -17.65 |
| 2022-07-07 | -17.44 |
| 2022-07-06 | -17.34 |
| 2022-07-05 | -16.31 |
| 2022-07-04 | -15.59 |
| 2022-06-30 | -14.67 |
| 2022-06-29 | -16.04 |
| 2022-06-28 | -14.48 |
| 2022-06-27 | -16.33 |
| 2022-06-24 | -15.84 |
| 2022-06-23 | -12.93 |
| 2022-06-22 | -19.04 |
| 2022-06-21 | -19.72 |
| 2022-06-20 | -19.92 |
| 2022-06-17 | -18.56 |
| 2022-06-16 | -19.82 |
| 2022-06-15 | -17.10 |
| 2022-06-14 | -22.05 |
| 2022-06-13 | -26.42 |
| 2022-06-10 | -24.09 |
| 2022-06-09 | -24.87 |
| 2022-06-08 | -24.97 |
| 2022-06-07 | -26.62 |
| 2022-06-06 | -26.91 |
| 2022-06-02 | -28.17 |
| 2022-06-01 | -27.98 |
| 2022-05-31 | -28.85 |
| 2022-05-30 | -30.11 |
| 2022-05-27 | -30.01 |
| 2022-05-26 | -30.01 |
| 2022-05-25 | -30.79 |
| 2022-05-24 | -30.60 |
| 2022-05-23 | -29.04 |
| 2022-05-20 | -29.33 |
| 2022-05-19 | -30.01 |
| 2022-05-18 | -29.92 |
| 2022-05-17 | -30.21 |
| 2022-05-16 | -31.76 |
| 2022-05-13 | -31.76 |
| 2022-05-12 | -32.44 |
| 2022-05-11 | -32.44 |
| 2022-05-10 | -32.54 |
| 2022-05-06 | -32.63 |
| 2022-05-05 | -30.69 |
| 2022-05-04 | -29.82 |
| 2022-05-03 | -29.92 |
| 2022-04-29 | -29.33 |
| 2022-04-28 | -32.05 |
| 2022-04-27 | -33.12 |
| 2022-04-26 | -33.61 |
| 2022-04-25 | -30.98 |
| 2022-04-22 | -27.39 |
| 2022-04-21 | -28.65 |
| 2022-04-20 | -27.68 |
| 2022-04-19 | -26.71 |
| 2022-04-14 | -24.29 |
| 2022-04-13 | -25.26 |
| 2022-04-12 | -25.16 |
| 2022-04-11 | -26.71 |
| 2022-04-08 | -23.51 |
| 2022-04-07 | -24.29 |
| 2022-04-06 | -23.61 |
| 2022-04-04 | -22.54 |
| 2022-04-01 | -25.45 |
| 2022-03-31 | -27.98 |
| 2022-03-30 | -26.62 |
| 2022-03-29 | -29.33 |
| 2022-03-28 | -29.04 |
| 2022-03-25 | -29.24 |
| 2022-03-24 | -25.94 |
| 2022-03-23 | -23.70 |
| 2022-03-22 | -23.51 |
| 2022-03-21 | -24.87 |
| 2022-03-18 | -23.90 |
| 2022-03-17 | -25.65 |
| 2022-03-16 | -29.72 |
| 2022-03-15 | -34.38 |
| 2022-03-14 | -29.43 |
| 2022-03-11 | -26.52 |
| 2022-03-10 | -26.52 |
| 2022-03-09 | -27.59 |
| 2022-03-08 | -26.23 |
| 2022-03-07 | -25.35 |
| 2022-03-04 | -22.25 |
| 2022-03-03 | -20.31 |
| 2022-03-02 | -20.31 |
| 2022-03-01 | -19.24 |
| 2022-02-28 | -19.43 |
| 2022-02-25 | -19.04 |
| 2022-02-24 | -18.95 |
| 2022-02-23 | -15.84 |
| 2022-02-22 | -16.42 |
| 2022-02-21 | -14.68 |
| 2022-02-18 | -14.97 |
| 2022-02-17 | -14.68 |
| 2022-02-16 | -13.90 |
| 2022-02-15 | -14.29 |
| 2022-02-14 | -14.00 |
| 2022-02-11 | -10.50 |
| 2022-02-10 | -10.79 |
| 2022-02-09 | -10.70 |
| 2022-02-08 | -10.89 |
| 2022-02-07 | -10.79 |
| 2022-02-04 | -11.28 |
| 2022-01-31 | -14.97 |
| 2022-01-28 | -15.84 |
| 2022-01-27 | -14.48 |
| 2022-01-26 | -13.12 |
| 2022-01-25 | -14.58 |
| 2022-01-24 | -12.25 |
| 2022-01-21 | -11.47 |
| 2022-01-20 | -11.38 |
| 2022-01-19 | -14.00 |
| 2022-01-18 | -14.29 |
| 2022-01-17 | -16.04 |
| 2022-01-14 | -16.04 |
| 2022-01-13 | -15.36 |
| 2022-01-12 | -14.97 |
| 2022-01-11 | -16.42 |
| 2022-01-10 | -16.52 |
| 2022-01-07 | -17.39 |
| 2022-01-06 | -19.14 |
| 2022-01-05 | -18.37 |
| 2022-01-04 | -17.30 |
| 2022-01-03 | -17.59 |
| 2021-12-31 | -17.20 |
| 2021-12-30 | -18.07 |
| 2021-12-29 | -18.37 |
| 2021-12-28 | -17.01 |
| 2021-12-24 | -16.72 |
| 2021-12-23 | -16.81 |
| 2021-12-22 | -17.98 |
| 2021-12-21 | -17.10 |
| 2021-12-20 | -18.37 |
| 2021-12-17 | -14.68 |
| 2021-12-16 | -12.64 |
| 2021-12-15 | -14.00 |
| 2021-12-14 | -13.41 |
| 2021-12-13 | -13.03 |
| 2021-12-10 | -13.61 |
| 2021-12-09 | -11.86 |
| 2021-12-08 | -14.68 |
| 2021-12-07 | -14.77 |
| 2021-12-06 | -15.36 |
| 2021-12-03 | -16.04 |
| 2021-12-02 | -17.49 |
| 2021-12-01 | -21.37 |
| 2021-11-30 | -21.28 |
| 2021-11-29 | -21.08 |
| 2021-11-26 | -19.63 |
| 2021-11-25 | -18.56 |
| 2021-11-24 | -19.14 |
| 2021-11-23 | -18.46 |
| 2021-11-22 | -20.40 |
| 2021-11-19 | -20.02 |
| 2021-11-18 | -20.89 |
| 2021-11-17 | -19.92 |
| 2021-11-16 | -19.14 |
| 2021-11-15 | -19.43 |
| 2021-11-12 | -17.88 |
| 2021-11-11 | -17.59 |
| 2021-11-10 | -20.89 |
| 2021-11-09 | -21.47 |
| 2021-11-08 | -23.12 |
| 2021-11-05 | -23.70 |
| 2021-11-04 | -22.35 |
| 2021-11-03 | -21.96 |
| 2021-11-02 | -22.25 |
| 2021-11-01 | -21.08 |
| 2021-10-29 | -19.92 |
| 2021-10-28 | -19.82 |
| 2021-10-27 | -18.37 |
| 2021-10-26 | -15.74 |
| 2021-10-25 | -15.07 |
| 2021-10-22 | -15.26 |
| 2021-10-21 | -15.07 |
| 2021-10-20 | -15.26 |
| 2021-10-19 | -16.04 |
| 2021-10-18 | -17.69 |
| 2021-10-15 | -18.75 |
| 2021-10-12 | -18.95 |
| 2021-10-11 | -15.65 |
| 2021-10-08 | -15.16 |
| 2021-10-07 | -15.84 |
| 2021-10-06 | -17.59 |
| 2021-10-05 | -17.69 |
| 2021-10-04 | -16.72 |
| 2021-09-30 | -15.26 |
| 2021-09-29 | -13.90 |
| 2021-09-28 | -14.00 |
| 2021-09-27 | -14.77 |
| 2021-09-24 | -14.29 |
| 2021-09-23 | -12.35 |
| 2021-09-21 | -14.97 |
| 2021-09-20 | -15.94 |
| 2021-09-17 | -13.03 |
| 2021-09-16 | -13.61 |
| 2021-09-15 | -10.41 |
| 2021-09-14 | -8.95 |
| 2021-09-13 | -5.07 |
| 2021-09-10 | -4.10 |
| 2021-09-09 | -7.01 |
| 2021-09-08 | -4.78 |
| 2021-09-07 | -2.35 |
| 2021-09-06 | -5.75 |
| 2021-09-03 | -10.11 |
| 2021-09-02 | -10.50 |
| 2021-09-01 | -12.74 |
| 2021-08-31 | -17.30 |
| 2021-08-30 | -19.43 |
| 2021-08-27 | -20.40 |
| 2021-08-26 | -18.56 |
| 2021-08-25 | -16.81 |
| 2021-08-24 | -15.26 |
| 2021-08-23 | -18.17 |
| 2021-08-20 | -19.63 |
| 2021-08-19 | -17.59 |
| 2021-08-18 | -14.48 |
| 2021-08-17 | -20.79 |
| 2021-08-16 | -20.21 |
| 2021-08-13 | -20.31 |
| 2021-08-12 | -18.56 |
| 2021-08-11 | -18.85 |
| 2021-08-10 | -19.53 |
| 2021-08-09 | -20.50 |
| 2021-08-06 | -22.54 |
| 2021-08-05 | -22.73 |
| 2021-08-04 | -21.96 |
| 2021-08-03 | -21.96 |
| 2021-08-02 | -22.15 |
| 2021-07-30 | -25.65 |
| 2021-07-29 | -24.87 |
| 2021-07-28 | -27.00 |
| 2021-07-27 | -26.42 |
| 2021-07-26 | -20.70 |
| 2021-07-23 | -16.04 |
| 2021-07-22 | -16.33 |
| 2021-07-21 | -18.95 |
| 2021-07-20 | -18.56 |
| 2021-07-19 | -16.72 |
| 2021-07-16 | -13.51 |
| 2021-07-15 | -14.19 |
| 2021-07-14 | -14.77 |
| 2021-07-13 | -14.97 |
| 2021-07-12 | -15.45 |
| 2021-07-09 | -17.49 |
| 2021-07-08 | -17.59 |
| 2021-07-07 | -15.94 |
| 2021-07-06 | -15.84 |
| 2021-07-05 | -15.94 |
| 2021-07-02 | -14.87 |
| 2021-06-30 | -13.03 |
| 2021-06-29 | -12.94 |
| 2021-06-28 | -11.37 |
| 2021-06-25 | -10.07 |
| 2021-06-24 | -12.66 |
| 2021-06-23 | -14.42 |
| 2021-06-22 | -14.70 |
| 2021-06-21 | -15.62 |
| 2021-06-18 | -14.14 |
| 2021-06-17 | -15.34 |
| 2021-06-16 | -15.90 |
| 2021-06-15 | -14.33 |
| 2021-06-11 | -12.20 |
| 2021-06-10 | -10.72 |
| 2021-06-09 | -9.43 |
| 2021-06-08 | -9.24 |
| 2021-06-07 | -10.44 |
| 2021-06-04 | -9.43 |
| 2021-06-03 | -10.63 |
| 2021-06-02 | -10.35 |
| 2021-06-01 | -8.60 |
| 2021-05-31 | -8.13 |
| 2021-05-28 | -7.02 |
| 2021-05-27 | -7.21 |
| 2021-05-26 | -7.21 |
| 2021-05-25 | -6.28 |
| 2021-05-24 | -14.60 |
| 2021-05-21 | -16.36 |
| 2021-05-20 | -15.90 |
| 2021-05-18 | -15.90 |
| 2021-05-17 | -15.90 |
| 2021-05-14 | -15.06 |
| 2021-05-13 | -20.33 |
| 2021-05-12 | -18.85 |
| 2021-05-11 | -20.15 |
| 2021-05-10 | -18.85 |
| 2021-05-07 | -18.39 |
| 2021-05-06 | -17.93 |
| 2021-05-05 | -16.64 |
| 2021-05-04 | -17.38 |
| 2021-05-03 | -17.38 |
| 2021-04-30 | -16.17 |
| 2021-04-29 | -14.79 |
| 2021-04-28 | -14.70 |
| 2021-04-27 | -15.34 |
| 2021-04-26 | -14.23 |
| 2021-04-23 | -10.63 |
| 2021-04-22 | -10.07 |
| 2021-04-21 | -9.98 |
| 2021-04-20 | -8.87 |
| 2021-04-19 | -8.04 |
| 2021-04-16 | -10.35 |
| 2021-04-15 | -10.44 |
| 2021-04-14 | -9.43 |
| 2021-04-13 | -9.70 |
| 2021-04-12 | -8.69 |
| 2021-04-09 | -5.36 |
| 2021-04-08 | -3.88 |
| 2021-04-07 | -2.59 |
| 2021-04-01 | -2.22 |
| 2021-03-31 | -5.73 |
| 2021-03-30 | -4.62 |
| 2021-03-29 | -4.25 |
| 2021-03-26 | -8.04 |
| 2021-03-25 | -9.52 |
| 2021-03-24 | -9.33 |
| 2021-03-23 | -7.95 |
| 2021-03-22 | -6.47 |
| 2021-03-19 | -9.98 |
| 2021-03-18 | -8.04 |
| 2021-03-17 | -10.07 |
| 2021-03-16 | -10.26 |
| 2021-03-15 | -11.37 |
| 2021-03-12 | -9.43 |
| 2021-03-11 | -8.13 |
| 2021-03-10 | -11.83 |
| 2021-03-09 | -11.74 |
| 2021-03-08 | -10.17 |
| 2021-03-05 | -7.39 |
| 2021-03-04 | -7.02 |
| 2021-03-03 | -3.88 |
| 2021-03-02 | -6.47 |
| 2021-03-01 | -5.18 |
| 2021-02-26 | -6.10 |
| 2021-02-25 | -1.29 |
| 2021-02-24 | -3.70 |
| 2021-02-23 | 0.74 |
| 2021-02-22 | 1.85 |
| 2021-02-19 | 5.91 |
| 2021-02-18 | 6.10 |
| 2021-02-17 | 8.13 |
| 2021-02-16 | 6.65 |
| 2021-02-11 | 2.59 |
| 2021-02-10 | 2.03 |
| 2021-02-09 | 2.03 |
| 2021-02-08 | 0.18 |
| 2021-02-05 | 0.18 |
| 2021-02-04 | 0.92 |
| 2021-02-03 | 5.36 |
| 2021-02-02 | 7.58 |
| 2021-02-01 | 6.65 |
| 2021-01-29 | 5.18 |
| 2021-01-28 | 7.95 |
| 2021-01-27 | 10.91 |
| 2021-01-26 | 12.75 |
| 2021-01-25 | 20.33 |
| 2021-01-22 | 17.56 |
| 2021-01-21 | 22.18 |
| 2021-01-20 | 18.67 |
| 2021-01-19 | 18.30 |
| 2021-01-18 | 12.38 |
| 2021-01-15 | 6.47 |
| 2021-01-14 | 6.10 |
| 2021-01-13 | 7.02 |
| 2021-01-12 | 9.06 |
| 2021-01-11 | 1.66 |
| 2021-01-08 | 4.81 |
| 2021-01-07 | 4.07 |
| 2021-01-06 | 7.02 |
| 2021-01-05 | -0.74 |
| 2021-01-04 | -0.37 |
| 2020-12-31 | -4.81 |
| 2020-12-30 | -8.32 |
| 2020-12-29 | -10.54 |
| 2020-12-28 | -11.46 |
| 2020-12-24 | -10.72 |
| 2020-12-23 | -9.43 |
| 2020-12-22 | -8.87 |
| 2020-12-21 | -7.67 |
| 2020-12-18 | -6.84 |
| 2020-12-17 | -4.25 |
| 2020-12-16 | -5.91 |
| 2020-12-15 | -6.84 |
| 2020-12-14 | -5.73 |
| 2020-12-11 | -5.73 |
| 2020-12-10 | -7.02 |
| 2020-12-09 | -5.91 |
| 2020-12-08 | -3.88 |
| 2020-12-07 | -2.59 |
| 2020-12-04 | -0.55 |
| 2020-12-03 | 1.66 |
| 2020-12-02 | 1.11 |
| 2020-12-01 | 3.33 |
| 2020-11-30 | -1.85 |
| 2020-11-27 | -0.18 |
| 2020-11-26 | -5.91 |
| 2020-11-25 | -6.28 |
| 2020-11-24 | -5.73 |
| 2020-11-23 | -4.62 |
| 2020-11-20 | -6.84 |
| 2020-11-19 | -5.73 |
| 2020-11-18 | -5.73 |
| 2020-11-17 | -7.86 |
| 2020-11-16 | -7.02 |
| 2020-11-13 | -8.50 |
| 2020-11-12 | -6.28 |
| 2020-11-11 | -6.47 |
| 2020-11-10 | -3.14 |
| 2020-11-09 | -3.33 |
| 2020-11-06 | -7.02 |
| 2020-11-05 | -6.65 |
| 2020-11-04 | -10.44 |
| 2020-11-03 | -8.04 |
| 2020-11-02 | -10.63 |
| 2020-10-30 | -13.49 |
| 2020-10-29 | -10.07 |
| 2020-10-28 | -8.69 |
| 2020-10-27 | -9.33 |
| 2020-10-23 | -7.58 |
| 2020-10-22 | -6.47 |
| 2020-10-21 | -6.47 |
| 2020-10-20 | -6.10 |
| 2020-10-19 | -4.44 |
| 2020-10-16 | -0.18 |
| 2020-10-15 | -1.11 |
| 2020-10-14 | 1.11 |
| 2020-10-12 | 4.07 |
| 2020-10-09 | 2.77 |
| 2020-10-08 | 5.36 |
| 2020-10-07 | 3.14 |
| 2020-10-06 | 1.48 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 0.18 |
| 2020-09-29 | -1.66 |
| 2020-09-28 | -3.14 |
| 2020-09-25 | -8.50 |
| 2020-09-24 | -5.91 |
| 2020-09-23 | -3.14 |
| 2020-09-22 | -1.11 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 0.18 |
| 2020-09-17 | -2.77 |
| 2020-09-16 | -0.74 |
| 2020-09-15 | -1.48 |
| 2020-09-14 | -2.40 |
| 2020-09-11 | -1.85 |
| 2020-09-10 | -4.07 |
| 2020-09-09 | -3.33 |
| 2020-09-08 | 0.37 |
| 2020-09-07 | -3.51 |
| 2020-09-04 | 2.03 |
| 2020-09-03 | 4.62 |
| 2020-09-02 | 6.28 |
| 2020-09-01 | 6.28 |
| 2020-08-31 | 6.47 |
| 2020-08-28 | 6.84 |
| 2020-08-27 | 6.28 |
| 2020-08-26 | 6.84 |
| 2020-08-25 | 9.61 |
| 2020-08-24 | 9.61 |
| 2020-08-21 | 9.24 |
| 2020-08-20 | 6.65 |
| 2020-08-19 | 10.54 |
| 2020-08-18 | 12.01 |
| 2020-08-17 | 13.31 |
| 2020-08-14 | 5.91 |
| 2020-08-13 | 6.10 |
| 2020-08-12 | 6.47 |
| 2020-08-11 | 9.06 |
| 2020-08-10 | 15.16 |
| 2020-08-07 | 12.75 |
| 2020-08-06 | 20.89 |
| 2020-08-05 | 10.35 |
| 2020-08-04 | 11.65 |
| 2020-08-03 | 8.87 |
| 2020-07-31 | 7.39 |
| 2020-07-30 | 5.55 |
| 2020-07-29 | 8.32 |
| 2020-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy