Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-10 | 94.12 |
| 2025-10-09 | 92.79 |
| 2025-10-08 | 92.53 |
| 2025-10-06 | 92.79 |
| 2025-10-03 | 94.91 |
| 2025-10-02 | 95.70 |
| 2025-09-30 | 97.82 |
| 2025-09-29 | 97.82 |
| 2025-09-26 | 95.17 |
| 2025-09-25 | 93.06 |
| 2025-09-24 | 97.55 |
| 2025-09-23 | 98.35 |
| 2025-09-22 | 97.02 |
| 2025-09-19 | 101.26 |
| 2025-09-18 | 102.31 |
| 2025-09-17 | 107.34 |
| 2025-09-16 | 105.49 |
| 2025-09-15 | 104.96 |
| 2025-09-12 | 108.40 |
| 2025-09-11 | 108.40 |
| 2025-09-10 | 110.78 |
| 2025-09-09 | 104.96 |
| 2025-09-08 | 101.78 |
| 2025-09-05 | 102.84 |
| 2025-09-04 | 100.73 |
| 2025-09-03 | 101.78 |
| 2025-09-02 | 103.64 |
| 2025-09-01 | 99.67 |
| 2025-08-29 | 98.61 |
| 2025-08-28 | 99.14 |
| 2025-08-27 | 98.08 |
| 2025-08-26 | 99.67 |
| 2025-08-25 | 104.43 |
| 2025-08-22 | 104.96 |
| 2025-08-21 | 104.69 |
| 2025-08-20 | 104.96 |
| 2025-08-19 | 103.90 |
| 2025-08-18 | 103.90 |
| 2025-08-15 | 106.28 |
| 2025-08-14 | 111.04 |
| 2025-08-13 | 112.10 |
| 2025-08-12 | 110.25 |
| 2025-08-11 | 109.72 |
| 2025-08-08 | 109.98 |
| 2025-08-07 | 112.36 |
| 2025-08-06 | 109.72 |
| 2025-08-05 | 111.57 |
| 2025-08-04 | 109.45 |
| 2025-08-01 | 108.66 |
| 2025-07-31 | 112.89 |
| 2025-07-30 | 116.59 |
| 2025-07-29 | 116.59 |
| 2025-07-28 | 120.56 |
| 2025-07-25 | 119.50 |
| 2025-07-24 | 122.68 |
| 2025-07-23 | 121.62 |
| 2025-07-22 | 118.71 |
| 2025-07-21 | 121.35 |
| 2025-07-18 | 124.00 |
| 2025-07-17 | 119.77 |
| 2025-07-16 | 121.88 |
| 2025-07-15 | 122.68 |
| 2025-07-14 | 122.41 |
| 2025-07-11 | 120.83 |
| 2025-07-10 | 124.26 |
| 2025-07-09 | 117.39 |
| 2025-07-08 | 117.92 |
| 2025-07-07 | 116.86 |
| 2025-07-04 | 117.12 |
| 2025-07-03 | 115.54 |
| 2025-07-02 | 115.54 |
| 2025-06-30 | 109.45 |
| 2025-06-27 | 112.36 |
| 2025-06-26 | 114.74 |
| 2025-06-25 | 114.48 |
| 2025-06-24 | 111.57 |
| 2025-06-23 | 106.28 |
| 2025-06-20 | 104.43 |
| 2025-06-19 | 97.82 |
| 2025-06-18 | 102.31 |
| 2025-06-17 | 102.31 |
| 2025-06-16 | 105.75 |
| 2025-06-13 | 101.78 |
| 2025-06-12 | 102.05 |
| 2025-06-11 | 102.31 |
| 2025-06-10 | 98.08 |
| 2025-06-09 | 96.76 |
| 2025-06-06 | 92.53 |
| 2025-06-05 | 93.06 |
| 2025-06-04 | 90.94 |
| 2025-06-03 | 89.35 |
| 2025-06-02 | 83.01 |
| 2025-05-30 | 86.18 |
| 2025-05-29 | 85.65 |
| 2025-05-28 | 85.12 |
| 2025-05-27 | 85.39 |
| 2025-05-26 | 85.65 |
| 2025-05-23 | 85.92 |
| 2025-05-22 | 84.33 |
| 2025-05-21 | 84.33 |
| 2025-05-20 | 83.27 |
| 2025-05-19 | 81.16 |
| 2025-05-16 | 83.01 |
| 2025-05-15 | 83.27 |
| 2025-05-14 | 82.48 |
| 2025-05-13 | 78.78 |
| 2025-05-12 | 78.51 |
| 2025-05-09 | 75.87 |
| 2025-05-08 | 74.81 |
| 2025-05-07 | 73.22 |
| 2025-05-06 | 69.78 |
| 2025-05-02 | 68.73 |
| 2025-04-30 | 68.73 |
| 2025-04-29 | 73.70 |
| 2025-04-28 | 75.75 |
| 2025-04-25 | 74.47 |
| 2025-04-24 | 74.98 |
| 2025-04-23 | 74.22 |
| 2025-04-22 | 72.43 |
| 2025-04-17 | 70.63 |
| 2025-04-16 | 67.56 |
| 2025-04-15 | 69.61 |
| 2025-04-14 | 68.84 |
| 2025-04-11 | 65.52 |
| 2025-04-10 | 58.87 |
| 2025-04-09 | 56.82 |
| 2025-04-08 | 59.12 |
| 2025-04-07 | 60.66 |
| 2025-04-03 | 76.77 |
| 2025-04-02 | 77.29 |
| 2025-04-01 | 76.77 |
| 2025-03-31 | 76.01 |
| 2025-03-28 | 71.40 |
| 2025-03-27 | 72.68 |
| 2025-03-26 | 74.47 |
| 2025-03-25 | 75.75 |
| 2025-03-24 | 78.57 |
| 2025-03-21 | 75.75 |
| 2025-03-20 | 76.52 |
| 2025-03-19 | 78.57 |
| 2025-03-18 | 78.05 |
| 2025-03-17 | 75.24 |
| 2025-03-14 | 74.73 |
| 2025-03-13 | 71.15 |
| 2025-03-12 | 70.12 |
| 2025-03-11 | 70.12 |
| 2025-03-10 | 71.15 |
| 2025-03-07 | 72.94 |
| 2025-03-06 | 74.73 |
| 2025-03-05 | 73.45 |
| 2025-03-04 | 69.61 |
| 2025-03-03 | 69.10 |
| 2025-02-28 | 68.59 |
| 2025-02-27 | 71.40 |
| 2025-02-26 | 71.91 |
| 2025-02-25 | 69.36 |
| 2025-02-24 | 71.91 |
| 2025-02-21 | 72.17 |
| 2025-02-20 | 71.91 |
| 2025-02-19 | 72.17 |
| 2025-02-18 | 72.43 |
| 2025-02-17 | 70.89 |
| 2025-02-14 | 69.36 |
| 2025-02-13 | 67.05 |
| 2025-02-12 | 68.33 |
| 2025-02-11 | 63.73 |
| 2025-02-10 | 63.22 |
| 2025-02-07 | 61.17 |
| 2025-02-06 | 62.19 |
| 2025-02-05 | 61.68 |
| 2025-02-04 | 63.98 |
| 2025-02-03 | 61.42 |
| 2025-01-28 | 61.94 |
| 2025-01-27 | 64.24 |
| 2025-01-24 | 62.19 |
| 2025-01-23 | 59.63 |
| 2025-01-22 | 55.54 |
| 2025-01-21 | 57.84 |
| 2025-01-20 | 56.05 |
| 2025-01-17 | 54.01 |
| 2025-01-16 | 56.31 |
| 2025-01-15 | 54.26 |
| 2025-01-14 | 52.73 |
| 2025-01-13 | 50.42 |
| 2025-01-10 | 51.19 |
| 2025-01-09 | 52.22 |
| 2025-01-08 | 54.26 |
| 2025-01-07 | 54.01 |
| 2025-01-06 | 54.26 |
| 2025-01-03 | 54.26 |
| 2025-01-02 | 54.52 |
| 2024-12-31 | 60.32 |
| 2024-12-30 | 59.33 |
| 2024-12-27 | 60.07 |
| 2024-12-24 | 60.57 |
| 2024-12-23 | 58.34 |
| 2024-12-20 | 53.89 |
| 2024-12-19 | 54.88 |
| 2024-12-18 | 55.37 |
| 2024-12-17 | 54.88 |
| 2024-12-16 | 55.37 |
| 2024-12-13 | 54.38 |
| 2024-12-12 | 56.12 |
| 2024-12-11 | 54.14 |
| 2024-12-10 | 54.63 |
| 2024-12-09 | 54.88 |
| 2024-12-06 | 52.40 |
| 2024-12-05 | 50.18 |
| 2024-12-04 | 50.67 |
| 2024-12-03 | 49.19 |
| 2024-12-02 | 46.22 |
| 2024-11-29 | 44.73 |
| 2024-11-28 | 44.73 |
| 2024-11-27 | 45.97 |
| 2024-11-26 | 44.49 |
| 2024-11-25 | 44.49 |
| 2024-11-22 | 45.23 |
| 2024-11-21 | 47.21 |
| 2024-11-20 | 48.20 |
| 2024-11-19 | 48.94 |
| 2024-11-18 | 49.19 |
| 2024-11-15 | 44.98 |
| 2024-11-14 | 44.49 |
| 2024-11-13 | 46.71 |
| 2024-11-12 | 47.21 |
| 2024-11-11 | 49.68 |
| 2024-11-08 | 53.39 |
| 2024-11-07 | 53.89 |
| 2024-11-06 | 50.43 |
| 2024-11-05 | 52.90 |
| 2024-11-04 | 50.92 |
| 2024-11-01 | 52.40 |
| 2024-10-31 | 49.19 |
| 2024-10-30 | 47.70 |
| 2024-10-29 | 49.68 |
| 2024-10-28 | 50.43 |
| 2024-10-25 | 50.67 |
| 2024-10-24 | 52.16 |
| 2024-10-23 | 51.66 |
| 2024-10-22 | 50.67 |
| 2024-10-21 | 49.93 |
| 2024-10-18 | 52.16 |
| 2024-10-17 | 48.20 |
| 2024-10-16 | 50.18 |
| 2024-10-15 | 49.19 |
| 2024-10-14 | 52.16 |
| 2024-10-10 | 48.69 |
| 2024-10-09 | 41.77 |
| 2024-10-08 | 43.99 |
| 2024-10-07 | 52.90 |
| 2024-10-04 | 51.17 |
| 2024-10-03 | 49.93 |
| 2024-10-02 | 51.41 |
| 2024-09-30 | 45.48 |
| 2024-09-27 | 48.20 |
| 2024-09-26 | 53.39 |
| 2024-09-25 | 49.68 |
| 2024-09-24 | 46.71 |
| 2024-09-23 | 40.03 |
| 2024-09-20 | 38.05 |
| 2024-09-19 | 37.56 |
| 2024-09-17 | 37.81 |
| 2024-09-16 | 34.84 |
| 2024-09-13 | 34.84 |
| 2024-09-12 | 32.61 |
| 2024-09-11 | 31.87 |
| 2024-09-10 | 33.85 |
| 2024-09-09 | 32.12 |
| 2024-09-05 | 32.61 |
| 2024-09-04 | 33.85 |
| 2024-09-03 | 33.11 |
| 2024-09-02 | 34.34 |
| 2024-08-30 | 36.57 |
| 2024-08-29 | 39.29 |
| 2024-08-28 | 43.99 |
| 2024-08-27 | 44.49 |
| 2024-08-26 | 42.01 |
| 2024-08-23 | 41.77 |
| 2024-08-22 | 41.27 |
| 2024-08-21 | 39.79 |
| 2024-08-20 | 41.02 |
| 2024-08-19 | 40.53 |
| 2024-08-16 | 39.54 |
| 2024-08-15 | 38.05 |
| 2024-08-14 | 36.32 |
| 2024-08-13 | 36.82 |
| 2024-08-12 | 37.31 |
| 2024-08-09 | 35.33 |
| 2024-08-08 | 35.09 |
| 2024-08-07 | 34.10 |
| 2024-08-06 | 32.12 |
| 2024-08-05 | 31.37 |
| 2024-08-02 | 33.60 |
| 2024-08-01 | 35.09 |
| 2024-07-31 | 35.33 |
| 2024-07-30 | 34.34 |
| 2024-07-29 | 35.09 |
| 2024-07-26 | 33.35 |
| 2024-07-25 | 34.10 |
| 2024-07-24 | 36.08 |
| 2024-07-23 | 35.58 |
| 2024-07-22 | 34.10 |
| 2024-07-19 | 32.12 |
| 2024-07-18 | 35.58 |
| 2024-07-17 | 35.09 |
| 2024-07-16 | 35.33 |
| 2024-07-15 | 39.04 |
| 2024-07-12 | 40.03 |
| 2024-07-11 | 36.82 |
| 2024-07-10 | 34.34 |
| 2024-07-09 | 33.11 |
| 2024-07-08 | 32.86 |
| 2024-07-05 | 32.61 |
| 2024-07-04 | 37.07 |
| 2024-07-03 | 32.65 |
| 2024-07-02 | 34.02 |
| 2024-06-28 | 31.97 |
| 2024-06-27 | 30.82 |
| 2024-06-26 | 32.42 |
| 2024-06-25 | 32.65 |
| 2024-06-24 | 32.19 |
| 2024-06-21 | 30.59 |
| 2024-06-20 | 32.42 |
| 2024-06-19 | 32.88 |
| 2024-06-18 | 28.31 |
| 2024-06-17 | 26.48 |
| 2024-06-14 | 25.79 |
| 2024-06-13 | 26.02 |
| 2024-06-12 | 25.56 |
| 2024-06-11 | 26.71 |
| 2024-06-07 | 29.45 |
| 2024-06-06 | 27.85 |
| 2024-06-05 | 28.08 |
| 2024-06-04 | 28.31 |
| 2024-06-03 | 28.53 |
| 2024-05-31 | 26.71 |
| 2024-05-30 | 28.08 |
| 2024-05-29 | 30.14 |
| 2024-05-28 | 33.57 |
| 2024-05-27 | 33.34 |
| 2024-05-24 | 32.88 |
| 2024-05-23 | 33.80 |
| 2024-05-22 | 34.71 |
| 2024-05-21 | 34.25 |
| 2024-05-20 | 34.94 |
| 2024-05-17 | 33.80 |
| 2024-05-16 | 34.94 |
| 2024-05-14 | 27.16 |
| 2024-05-13 | 28.76 |
| 2024-05-10 | 28.99 |
| 2024-05-09 | 20.76 |
| 2024-05-08 | 18.93 |
| 2024-05-07 | 19.84 |
| 2024-05-06 | 19.39 |
| 2024-05-03 | 18.47 |
| 2024-05-02 | 17.33 |
| 2024-04-30 | 16.64 |
| 2024-04-29 | 15.96 |
| 2024-04-26 | 13.67 |
| 2024-04-25 | 14.13 |
| 2024-04-24 | 12.75 |
| 2024-04-23 | 12.30 |
| 2024-04-22 | 12.07 |
| 2024-04-19 | 11.38 |
| 2024-04-18 | 11.15 |
| 2024-04-17 | 9.32 |
| 2024-04-16 | 8.87 |
| 2024-04-15 | 10.24 |
| 2024-04-12 | 9.78 |
| 2024-04-11 | 11.84 |
| 2024-04-10 | 12.53 |
| 2024-04-09 | 11.61 |
| 2024-04-08 | 10.92 |
| 2024-04-05 | 10.01 |
| 2024-04-03 | 10.24 |
| 2024-04-02 | 10.92 |
| 2024-03-28 | 7.95 |
| 2024-03-27 | 9.78 |
| 2024-03-26 | 11.38 |
| 2024-03-25 | 9.55 |
| 2024-03-22 | 9.78 |
| 2024-03-21 | 10.92 |
| 2024-03-20 | 7.95 |
| 2024-03-19 | 8.18 |
| 2024-03-18 | 9.32 |
| 2024-03-15 | 9.32 |
| 2024-03-14 | 10.92 |
| 2024-03-13 | 11.61 |
| 2024-03-12 | 12.75 |
| 2024-03-11 | 11.15 |
| 2024-03-08 | 11.15 |
| 2024-03-07 | 10.24 |
| 2024-03-06 | 10.70 |
| 2024-03-05 | 9.78 |
| 2024-03-04 | 10.92 |
| 2024-03-01 | 11.61 |
| 2024-02-29 | 11.61 |
| 2024-02-28 | 11.38 |
| 2024-02-27 | 12.98 |
| 2024-02-26 | 11.84 |
| 2024-02-23 | 13.90 |
| 2024-02-22 | 13.44 |
| 2024-02-21 | 11.38 |
| 2024-02-20 | 9.78 |
| 2024-02-19 | 8.18 |
| 2024-02-16 | 7.95 |
| 2024-02-15 | 7.26 |
| 2024-02-14 | 6.58 |
| 2024-02-09 | 5.44 |
| 2024-02-08 | 6.12 |
| 2024-02-07 | 7.95 |
| 2024-02-06 | 8.87 |
| 2024-02-05 | 5.44 |
| 2024-02-02 | 5.44 |
| 2024-02-01 | 5.66 |
| 2024-01-31 | 6.12 |
| 2024-01-30 | 6.35 |
| 2024-01-29 | 7.26 |
| 2024-01-26 | 6.58 |
| 2024-01-25 | 6.58 |
| 2024-01-24 | 4.75 |
| 2024-01-23 | 0.86 |
| 2024-01-22 | -1.20 |
| 2024-01-19 | 0.40 |
| 2024-01-18 | -0.05 |
| 2024-01-17 | -0.74 |
| 2024-01-16 | 1.78 |
| 2024-01-15 | 3.61 |
| 2024-01-12 | 4.06 |
| 2024-01-11 | 3.83 |
| 2024-01-10 | 3.38 |
| 2024-01-09 | 3.38 |
| 2024-01-08 | 2.92 |
| 2024-01-05 | 4.52 |
| 2024-01-04 | 5.21 |
| 2024-01-03 | 4.52 |
| 2024-01-02 | 3.83 |
| 2023-12-29 | 6.35 |
| 2023-12-28 | 5.89 |
| 2023-12-27 | 4.29 |
| 2023-12-22 | 3.15 |
| 2023-12-21 | 3.15 |
| 2023-12-20 | 2.46 |
| 2023-12-19 | 2.69 |
| 2023-12-18 | 3.15 |
| 2023-12-15 | 3.83 |
| 2023-12-14 | 2.46 |
| 2023-12-13 | 2.46 |
| 2023-12-12 | 2.92 |
| 2023-12-11 | 1.32 |
| 2023-12-08 | 1.55 |
| 2023-12-07 | 1.78 |
| 2023-12-06 | 1.55 |
| 2023-12-05 | 1.09 |
| 2023-12-04 | 2.23 |
| 2023-12-01 | 2.00 |
| 2023-11-30 | 3.38 |
| 2023-11-29 | 2.46 |
| 2023-11-28 | 4.06 |
| 2023-11-27 | 4.29 |
| 2023-11-24 | 4.29 |
| 2023-11-23 | 6.12 |
| 2023-11-22 | 4.98 |
| 2023-11-21 | 4.75 |
| 2023-11-20 | 5.66 |
| 2023-11-17 | 3.61 |
| 2023-11-16 | 4.98 |
| 2023-11-15 | 5.89 |
| 2023-11-14 | 2.69 |
| 2023-11-13 | 2.23 |
| 2023-11-10 | 0.86 |
| 2023-11-09 | 2.00 |
| 2023-11-08 | 1.55 |
| 2023-11-07 | 2.00 |
| 2023-11-06 | 4.29 |
| 2023-11-03 | 4.06 |
| 2023-11-02 | 2.69 |
| 2023-11-01 | 2.23 |
| 2023-10-31 | 1.55 |
| 2023-10-30 | 2.46 |
| 2023-10-27 | 4.29 |
| 2023-10-26 | 3.61 |
| 2023-10-25 | 2.46 |
| 2023-10-24 | 2.23 |
| 2023-10-20 | 4.06 |
| 2023-10-19 | 4.06 |
| 2023-10-18 | 6.35 |
| 2023-10-17 | 7.04 |
| 2023-10-16 | 5.89 |
| 2023-10-13 | 6.12 |
| 2023-10-12 | 7.26 |
| 2023-10-11 | 1.55 |
| 2023-10-10 | 0.86 |
| 2023-10-09 | -0.05 |
| 2023-10-06 | -0.28 |
| 2023-10-05 | -2.34 |
| 2023-10-04 | -2.57 |
| 2023-10-03 | -3.03 |
| 2023-09-29 | 1.09 |
| 2023-09-28 | -0.28 |
| 2023-09-27 | 0.86 |
| 2023-09-26 | -0.05 |
| 2023-09-25 | 0.63 |
| 2023-09-22 | 2.00 |
| 2023-09-21 | 0.86 |
| 2023-09-20 | 1.55 |
| 2023-09-19 | 1.32 |
| 2023-09-18 | -0.28 |
| 2023-09-15 | 0.86 |
| 2023-09-14 | 0.17 |
| 2023-09-13 | -0.97 |
| 2023-09-12 | -1.65 |
| 2023-09-11 | -1.43 |
| 2023-09-07 | -1.88 |
| 2023-09-06 | -0.97 |
| 2023-09-05 | -2.11 |
| 2023-09-04 | -0.74 |
| 2023-08-31 | -3.94 |
| 2023-08-30 | -4.17 |
| 2023-08-29 | -3.94 |
| 2023-08-28 | -5.31 |
| 2023-08-25 | -6.23 |
| 2023-08-24 | -6.00 |
| 2023-08-23 | -6.46 |
| 2023-08-22 | -7.14 |
| 2023-08-21 | -8.06 |
| 2023-08-18 | -6.69 |
| 2023-08-17 | -6.23 |
| 2023-08-16 | -5.77 |
| 2023-08-15 | -4.17 |
| 2023-08-14 | -3.94 |
| 2023-08-11 | -2.34 |
| 2023-08-10 | -1.65 |
| 2023-08-09 | -1.43 |
| 2023-08-08 | -2.34 |
| 2023-08-07 | -1.43 |
| 2023-08-04 | -0.97 |
| 2023-08-03 | -0.97 |
| 2023-08-02 | -0.51 |
| 2023-08-01 | 2.69 |
| 2023-07-31 | 3.61 |
| 2023-07-28 | 2.46 |
| 2023-07-27 | 1.09 |
| 2023-07-26 | 0.40 |
| 2023-07-25 | 1.32 |
| 2023-07-24 | -2.34 |
| 2023-07-21 | -0.74 |
| 2023-07-20 | -1.43 |
| 2023-07-19 | -1.88 |
| 2023-07-18 | -1.88 |
| 2023-07-14 | 0.40 |
| 2023-07-13 | 0.40 |
| 2023-07-12 | 0.40 |
| 2023-07-11 | -0.28 |
| 2023-07-10 | 0.17 |
| 2023-07-07 | -0.05 |
| 2023-07-06 | 1.32 |
| 2023-07-05 | 4.70 |
| 2023-07-04 | 6.59 |
| 2023-07-03 | 7.22 |
| 2023-06-30 | 6.17 |
| 2023-06-29 | 5.75 |
| 2023-06-28 | 6.17 |
| 2023-06-27 | 5.96 |
| 2023-06-26 | 4.70 |
| 2023-06-23 | 4.70 |
| 2023-06-21 | 5.33 |
| 2023-06-20 | 5.96 |
| 2023-06-19 | 5.96 |
| 2023-06-16 | 6.17 |
| 2023-06-15 | 5.33 |
| 2023-06-14 | 4.91 |
| 2023-06-13 | 6.38 |
| 2023-06-12 | 8.05 |
| 2023-06-09 | 7.64 |
| 2023-06-08 | 7.64 |
| 2023-06-07 | 7.22 |
| 2023-06-06 | 6.38 |
| 2023-06-05 | 6.80 |
| 2023-06-02 | 5.12 |
| 2023-06-01 | 4.08 |
| 2023-05-31 | 4.91 |
| 2023-05-30 | 6.38 |
| 2023-05-29 | 7.22 |
| 2023-05-25 | 6.59 |
| 2023-05-24 | 8.05 |
| 2023-05-23 | 10.99 |
| 2023-05-22 | 12.24 |
| 2023-05-19 | 11.61 |
| 2023-05-18 | 12.87 |
| 2023-05-17 | 10.78 |
| 2023-05-16 | 12.24 |
| 2023-05-15 | 12.87 |
| 2023-05-12 | 11.20 |
| 2023-05-11 | 13.92 |
| 2023-05-10 | 14.13 |
| 2023-05-09 | 16.64 |
| 2023-05-08 | 17.90 |
| 2023-05-05 | 13.71 |
| 2023-05-04 | 12.24 |
| 2023-05-03 | 7.84 |
| 2023-05-02 | 8.89 |
| 2023-04-28 | 9.94 |
| 2023-04-27 | 9.94 |
| 2023-04-26 | 9.52 |
| 2023-04-25 | 9.73 |
| 2023-04-24 | 9.52 |
| 2023-04-21 | 10.78 |
| 2023-04-20 | 11.40 |
| 2023-04-19 | 11.20 |
| 2023-04-18 | 12.45 |
| 2023-04-17 | 12.66 |
| 2023-04-14 | 10.15 |
| 2023-04-13 | 9.73 |
| 2023-04-12 | 9.94 |
| 2023-04-11 | 8.68 |
| 2023-04-06 | 7.84 |
| 2023-04-04 | 6.80 |
| 2023-04-03 | 6.59 |
| 2023-03-31 | 6.59 |
| 2023-03-30 | 6.17 |
| 2023-03-29 | 6.80 |
| 2023-03-28 | 5.75 |
| 2023-03-27 | 4.49 |
| 2023-03-24 | 5.96 |
| 2023-03-23 | 7.43 |
| 2023-03-22 | 6.59 |
| 2023-03-21 | 4.70 |
| 2023-03-20 | 5.75 |
| 2023-03-17 | 7.22 |
| 2023-03-16 | 6.17 |
| 2023-03-15 | 5.75 |
| 2023-03-14 | 3.03 |
| 2023-03-13 | 4.49 |
| 2023-03-10 | 2.40 |
| 2023-03-09 | 3.66 |
| 2023-03-08 | 4.91 |
| 2023-03-07 | 6.80 |
| 2023-03-06 | 5.33 |
| 2023-03-03 | 4.70 |
| 2023-03-02 | 4.28 |
| 2023-03-01 | 3.45 |
| 2023-02-28 | 0.52 |
| 2023-02-27 | 1.56 |
| 2023-02-24 | 2.19 |
| 2023-02-23 | 3.24 |
| 2023-02-22 | 3.24 |
| 2023-02-21 | 4.49 |
| 2023-02-20 | 4.28 |
| 2023-02-17 | 3.45 |
| 2023-02-16 | 3.24 |
| 2023-02-15 | 3.45 |
| 2023-02-14 | 4.08 |
| 2023-02-13 | 3.66 |
| 2023-02-10 | 4.28 |
| 2023-02-09 | 4.49 |
| 2023-02-08 | 4.70 |
| 2023-02-07 | 3.87 |
| 2023-02-06 | 3.87 |
| 2023-02-03 | 4.91 |
| 2023-02-02 | 5.54 |
| 2023-02-01 | 6.17 |
| 2023-01-31 | 6.38 |
| 2023-01-30 | 7.64 |
| 2023-01-27 | 10.36 |
| 2023-01-26 | 9.31 |
| 2023-01-20 | 7.43 |
| 2023-01-19 | 6.38 |
| 2023-01-18 | 6.59 |
| 2023-01-17 | 5.75 |
| 2023-01-16 | 6.59 |
| 2023-01-13 | 5.96 |
| 2023-01-12 | 4.91 |
| 2023-01-11 | 4.49 |
| 2023-01-10 | 4.49 |
| 2023-01-09 | 4.70 |
| 2023-01-06 | 4.49 |
| 2023-01-05 | 4.49 |
| 2023-01-04 | 4.70 |
| 2023-01-03 | 3.24 |
| 2022-12-30 | 2.40 |
| 2022-12-29 | 2.19 |
| 2022-12-28 | 1.77 |
| 2022-12-23 | -2.21 |
| 2022-12-22 | -1.37 |
| 2022-12-21 | -2.84 |
| 2022-12-20 | -3.46 |
| 2022-12-19 | -2.84 |
| 2022-12-16 | -1.58 |
| 2022-12-15 | -2.21 |
| 2022-12-14 | -2.00 |
| 2022-12-13 | -1.37 |
| 2022-12-12 | -1.37 |
| 2022-12-09 | -0.95 |
| 2022-12-08 | -1.37 |
| 2022-12-07 | -2.21 |
| 2022-12-06 | -0.53 |
| 2022-12-05 | -1.37 |
| 2022-12-02 | -2.42 |
| 2022-12-01 | -0.95 |
| 2022-11-30 | -1.37 |
| 2022-11-29 | -1.16 |
| 2022-11-28 | -3.88 |
| 2022-11-25 | -1.58 |
| 2022-11-24 | -3.25 |
| 2022-11-23 | -3.88 |
| 2022-11-22 | -3.88 |
| 2022-11-21 | -5.14 |
| 2022-11-18 | -5.56 |
| 2022-11-17 | -4.51 |
| 2022-11-16 | -3.67 |
| 2022-11-15 | -2.63 |
| 2022-11-14 | -4.51 |
| 2022-11-11 | -3.88 |
| 2022-11-10 | -8.07 |
| 2022-11-09 | -6.81 |
| 2022-11-08 | -8.07 |
| 2022-11-07 | -8.49 |
| 2022-11-04 | -10.58 |
| 2022-11-03 | -13.10 |
| 2022-11-02 | -11.00 |
| 2022-11-01 | -12.47 |
| 2022-10-31 | -12.68 |
| 2022-10-28 | -8.49 |
| 2022-10-27 | -7.44 |
| 2022-10-26 | -7.86 |
| 2022-10-25 | -7.23 |
| 2022-10-24 | -7.65 |
| 2022-10-21 | -5.35 |
| 2022-10-20 | -6.40 |
| 2022-10-19 | -6.81 |
| 2022-10-18 | -6.81 |
| 2022-10-17 | -7.44 |
| 2022-10-14 | -7.65 |
| 2022-10-13 | -7.65 |
| 2022-10-12 | -6.60 |
| 2022-10-11 | -6.19 |
| 2022-10-10 | -5.14 |
| 2022-10-07 | -3.67 |
| 2022-10-06 | -2.63 |
| 2022-10-05 | -2.00 |
| 2022-10-03 | -6.60 |
| 2022-09-30 | -4.93 |
| 2022-09-29 | -7.65 |
| 2022-09-28 | -6.81 |
| 2022-09-27 | -4.51 |
| 2022-09-26 | -3.67 |
| 2022-09-23 | -2.21 |
| 2022-09-22 | -2.63 |
| 2022-09-21 | -2.21 |
| 2022-09-20 | -1.37 |
| 2022-09-19 | -1.58 |
| 2022-09-16 | -2.00 |
| 2022-09-15 | -1.79 |
| 2022-09-14 | -1.58 |
| 2022-09-13 | 0.10 |
| 2022-09-09 | 0.52 |
| 2022-09-08 | -1.79 |
| 2022-09-07 | -0.95 |
| 2022-09-06 | -0.53 |
| 2022-09-05 | -0.11 |
| 2022-09-02 | 0.72 |
| 2022-09-01 | 1.14 |
| 2022-08-31 | 1.98 |
| 2022-08-30 | 1.56 |
| 2022-08-29 | 1.77 |
| 2022-08-26 | 2.40 |
| 2022-08-25 | 1.98 |
| 2022-08-24 | 0.72 |
| 2022-08-23 | 1.35 |
| 2022-08-22 | 2.61 |
| 2022-08-19 | 2.82 |
| 2022-08-18 | 2.19 |
| 2022-08-17 | 2.82 |
| 2022-08-16 | 2.61 |
| 2022-08-15 | 3.45 |
| 2022-08-12 | 4.08 |
| 2022-08-11 | 3.45 |
| 2022-08-10 | 1.98 |
| 2022-08-09 | 3.45 |
| 2022-08-08 | 3.24 |
| 2022-08-05 | 2.40 |
| 2022-08-04 | 1.77 |
| 2022-08-03 | 1.14 |
| 2022-08-02 | 2.61 |
| 2022-08-01 | 4.70 |
| 2022-07-29 | 4.91 |
| 2022-07-28 | 4.91 |
| 2022-07-27 | 5.12 |
| 2022-07-26 | 5.12 |
| 2022-07-25 | 4.91 |
| 2022-07-22 | 4.08 |
| 2022-07-21 | 3.45 |
| 2022-07-20 | 5.33 |
| 2022-07-19 | 4.91 |
| 2022-07-18 | 5.75 |
| 2022-07-15 | 2.61 |
| 2022-07-14 | 4.49 |
| 2022-07-13 | 5.96 |
| 2022-07-12 | 7.22 |
| 2022-07-11 | 8.26 |
| 2022-07-08 | 8.68 |
| 2022-07-07 | 9.10 |
| 2022-07-06 | 8.68 |
| 2022-07-05 | 10.36 |
| 2022-07-04 | 9.73 |
| 2022-06-30 | 10.36 |
| 2022-06-29 | 9.31 |
| 2022-06-28 | 10.23 |
| 2022-06-27 | 8.68 |
| 2022-06-24 | 8.30 |
| 2022-06-23 | 8.30 |
| 2022-06-22 | 7.91 |
| 2022-06-21 | 9.46 |
| 2022-06-20 | 6.55 |
| 2022-06-17 | 6.75 |
| 2022-06-16 | 6.55 |
| 2022-06-15 | 7.91 |
| 2022-06-14 | 7.33 |
| 2022-06-13 | 7.52 |
| 2022-06-10 | 8.30 |
| 2022-06-09 | 9.26 |
| 2022-06-08 | 9.46 |
| 2022-06-07 | 10.81 |
| 2022-06-06 | 12.75 |
| 2022-06-02 | 11.20 |
| 2022-06-01 | 12.56 |
| 2022-05-31 | 13.14 |
| 2022-05-30 | 12.95 |
| 2022-05-27 | 12.56 |
| 2022-05-26 | 10.04 |
| 2022-05-25 | 9.65 |
| 2022-05-24 | 8.68 |
| 2022-05-23 | 8.68 |
| 2022-05-20 | 8.68 |
| 2022-05-19 | 6.36 |
| 2022-05-18 | 6.36 |
| 2022-05-17 | 6.36 |
| 2022-05-16 | 5.97 |
| 2022-05-13 | 5.78 |
| 2022-05-12 | 4.42 |
| 2022-05-11 | 6.55 |
| 2022-05-10 | 6.55 |
| 2022-05-06 | 6.55 |
| 2022-05-05 | 8.49 |
| 2022-05-04 | 9.65 |
| 2022-05-03 | 9.26 |
| 2022-04-29 | 8.30 |
| 2022-04-28 | 8.49 |
| 2022-04-27 | 6.16 |
| 2022-04-26 | 6.55 |
| 2022-04-25 | 7.52 |
| 2022-04-22 | 10.23 |
| 2022-04-21 | 10.81 |
| 2022-04-20 | 10.81 |
| 2022-04-19 | 11.40 |
| 2022-04-14 | 13.53 |
| 2022-04-13 | 13.53 |
| 2022-04-12 | 12.95 |
| 2022-04-11 | 13.53 |
| 2022-04-08 | 14.11 |
| 2022-04-07 | 13.91 |
| 2022-04-06 | 14.49 |
| 2022-04-04 | 15.27 |
| 2022-04-01 | 14.88 |
| 2022-03-31 | 14.11 |
| 2022-03-30 | 12.36 |
| 2022-03-29 | 11.40 |
| 2022-03-28 | 11.01 |
| 2022-03-25 | 10.23 |
| 2022-03-24 | 9.65 |
| 2022-03-23 | 9.26 |
| 2022-03-22 | 10.04 |
| 2022-03-21 | 8.88 |
| 2022-03-18 | 10.81 |
| 2022-03-17 | 9.26 |
| 2022-03-16 | 5.00 |
| 2022-03-15 | 6.36 |
| 2022-03-14 | 9.07 |
| 2022-03-11 | 8.88 |
| 2022-03-10 | 8.88 |
| 2022-03-09 | 6.94 |
| 2022-03-08 | 8.49 |
| 2022-03-07 | 10.23 |
| 2022-03-04 | 12.56 |
| 2022-03-03 | 12.95 |
| 2022-03-02 | 12.36 |
| 2022-03-01 | 13.53 |
| 2022-02-28 | 13.53 |
| 2022-02-25 | 11.40 |
| 2022-02-24 | 13.14 |
| 2022-02-23 | 15.08 |
| 2022-02-22 | 15.08 |
| 2022-02-21 | 17.21 |
| 2022-02-18 | 16.43 |
| 2022-02-17 | 16.24 |
| 2022-02-16 | 16.24 |
| 2022-02-15 | 15.46 |
| 2022-02-14 | 18.95 |
| 2022-02-11 | 19.73 |
| 2022-02-10 | 19.34 |
| 2022-02-09 | 19.53 |
| 2022-02-08 | 19.14 |
| 2022-02-07 | 19.34 |
| 2022-02-04 | 17.40 |
| 2022-01-31 | 15.46 |
| 2022-01-28 | 15.46 |
| 2022-01-27 | 15.27 |
| 2022-01-26 | 15.08 |
| 2022-01-25 | 14.69 |
| 2022-01-24 | 15.08 |
| 2022-01-21 | 14.30 |
| 2022-01-20 | 13.72 |
| 2022-01-19 | 13.53 |
| 2022-01-18 | 13.72 |
| 2022-01-17 | 13.33 |
| 2022-01-14 | 14.11 |
| 2022-01-13 | 14.11 |
| 2022-01-12 | 12.36 |
| 2022-01-11 | 13.53 |
| 2022-01-10 | 11.40 |
| 2022-01-07 | 8.68 |
| 2022-01-06 | 7.52 |
| 2022-01-05 | 8.68 |
| 2022-01-04 | 6.75 |
| 2022-01-03 | 5.39 |
| 2021-12-31 | 4.61 |
| 2021-12-30 | 4.61 |
| 2021-12-29 | 4.81 |
| 2021-12-28 | 4.61 |
| 2021-12-24 | 3.84 |
| 2021-12-23 | 3.45 |
| 2021-12-22 | 2.10 |
| 2021-12-21 | 1.90 |
| 2021-12-20 | 2.10 |
| 2021-12-17 | 2.87 |
| 2021-12-16 | 1.51 |
| 2021-12-15 | 2.29 |
| 2021-12-14 | 2.48 |
| 2021-12-13 | 2.87 |
| 2021-12-10 | 2.68 |
| 2021-12-09 | 3.26 |
| 2021-12-08 | 2.10 |
| 2021-12-07 | 3.26 |
| 2021-12-06 | 3.26 |
| 2021-12-03 | 3.26 |
| 2021-12-02 | 1.90 |
| 2021-12-01 | -0.62 |
| 2021-11-30 | -1.58 |
| 2021-11-29 | -1.78 |
| 2021-11-26 | -1.20 |
| 2021-11-25 | 0.16 |
| 2021-11-24 | 0.74 |
| 2021-11-23 | 0.55 |
| 2021-11-22 | 0.74 |
| 2021-11-19 | 0.93 |
| 2021-11-18 | 1.13 |
| 2021-11-17 | 1.51 |
| 2021-11-16 | 2.10 |
| 2021-11-15 | 1.51 |
| 2021-11-12 | 1.51 |
| 2021-11-11 | 1.32 |
| 2021-11-10 | 0.55 |
| 2021-11-09 | 1.13 |
| 2021-11-08 | 1.90 |
| 2021-11-05 | 0.16 |
| 2021-11-04 | 1.71 |
| 2021-11-03 | 2.48 |
| 2021-11-02 | 2.68 |
| 2021-11-01 | 3.26 |
| 2021-10-29 | 2.48 |
| 2021-10-28 | 3.26 |
| 2021-10-27 | 3.65 |
| 2021-10-26 | 4.42 |
| 2021-10-25 | 5.00 |
| 2021-10-22 | 5.20 |
| 2021-10-21 | 5.78 |
| 2021-10-20 | 5.78 |
| 2021-10-19 | 5.97 |
| 2021-10-18 | 5.20 |
| 2021-10-15 | 5.97 |
| 2021-10-12 | 6.36 |
| 2021-10-11 | 5.97 |
| 2021-10-08 | 6.36 |
| 2021-10-07 | 6.94 |
| 2021-10-06 | 6.55 |
| 2021-10-05 | 7.33 |
| 2021-10-04 | 6.16 |
| 2021-09-30 | 8.10 |
| 2021-09-29 | 7.91 |
| 2021-09-28 | 4.81 |
| 2021-09-27 | 4.81 |
| 2021-09-24 | 5.00 |
| 2021-09-23 | 6.16 |
| 2021-09-21 | 4.61 |
| 2021-09-20 | 5.00 |
| 2021-09-17 | 9.46 |
| 2021-09-16 | 9.65 |
| 2021-09-15 | 10.04 |
| 2021-09-14 | 9.65 |
| 2021-09-13 | 12.36 |
| 2021-09-10 | 11.78 |
| 2021-09-09 | 10.04 |
| 2021-09-08 | 9.85 |
| 2021-09-07 | 10.62 |
| 2021-09-06 | 10.81 |
| 2021-09-03 | 9.85 |
| 2021-09-02 | 9.65 |
| 2021-09-01 | 9.85 |
| 2021-08-31 | 8.88 |
| 2021-08-30 | 8.10 |
| 2021-08-27 | 9.26 |
| 2021-08-26 | 8.30 |
| 2021-08-25 | 8.68 |
| 2021-08-24 | 9.65 |
| 2021-08-23 | 9.85 |
| 2021-08-20 | 9.07 |
| 2021-08-19 | 9.85 |
| 2021-08-18 | 10.43 |
| 2021-08-17 | 9.26 |
| 2021-08-16 | 9.26 |
| 2021-08-13 | 8.49 |
| 2021-08-12 | 8.49 |
| 2021-08-11 | 8.88 |
| 2021-08-10 | 6.36 |
| 2021-08-09 | 6.94 |
| 2021-08-06 | 5.58 |
| 2021-08-05 | 6.16 |
| 2021-08-04 | 6.36 |
| 2021-08-03 | 6.36 |
| 2021-08-02 | 5.58 |
| 2021-07-30 | 5.00 |
| 2021-07-29 | 4.81 |
| 2021-07-28 | 7.71 |
| 2021-07-27 | 6.94 |
| 2021-07-26 | 5.20 |
| 2021-07-23 | 5.78 |
| 2021-07-22 | 6.16 |
| 2021-07-21 | 5.20 |
| 2021-07-20 | 5.78 |
| 2021-07-19 | 7.13 |
| 2021-07-16 | 8.10 |
| 2021-07-15 | 8.10 |
| 2021-07-14 | 5.78 |
| 2021-07-13 | 7.52 |
| 2021-07-12 | 7.33 |
| 2021-07-09 | 7.52 |
| 2021-07-08 | 8.49 |
| 2021-07-07 | 10.62 |
| 2021-07-06 | 11.38 |
| 2021-07-05 | 11.02 |
| 2021-07-02 | 10.11 |
| 2021-06-30 | 10.83 |
| 2021-06-29 | 10.83 |
| 2021-06-28 | 11.74 |
| 2021-06-25 | 12.47 |
| 2021-06-24 | 11.92 |
| 2021-06-23 | 11.92 |
| 2021-06-22 | 11.38 |
| 2021-06-21 | 11.38 |
| 2021-06-18 | 12.47 |
| 2021-06-17 | 12.47 |
| 2021-06-16 | 13.19 |
| 2021-06-15 | 12.10 |
| 2021-06-11 | 13.56 |
| 2021-06-10 | 13.19 |
| 2021-06-09 | 13.37 |
| 2021-06-08 | 13.37 |
| 2021-06-07 | 12.47 |
| 2021-06-04 | 13.01 |
| 2021-06-03 | 12.29 |
| 2021-06-02 | 14.64 |
| 2021-06-01 | 15.37 |
| 2021-05-31 | 15.73 |
| 2021-05-28 | 16.10 |
| 2021-05-27 | 14.10 |
| 2021-05-26 | 14.64 |
| 2021-05-25 | 13.56 |
| 2021-05-24 | 12.10 |
| 2021-05-21 | 11.74 |
| 2021-05-20 | 11.74 |
| 2021-05-18 | 14.10 |
| 2021-05-17 | 13.01 |
| 2021-05-14 | 13.01 |
| 2021-05-13 | 11.02 |
| 2021-05-12 | 12.29 |
| 2021-05-11 | 12.65 |
| 2021-05-10 | 14.28 |
| 2021-05-07 | 13.37 |
| 2021-05-06 | 11.74 |
| 2021-05-05 | 11.20 |
| 2021-05-04 | 9.38 |
| 2021-05-03 | 10.29 |
| 2021-04-30 | 11.56 |
| 2021-04-29 | 15.55 |
| 2021-04-28 | 17.00 |
| 2021-04-27 | 15.19 |
| 2021-04-26 | 16.28 |
| 2021-04-23 | 18.64 |
| 2021-04-22 | 17.55 |
| 2021-04-21 | 17.91 |
| 2021-04-20 | 18.82 |
| 2021-04-19 | 18.82 |
| 2021-04-16 | 18.64 |
| 2021-04-15 | 17.91 |
| 2021-04-14 | 19.36 |
| 2021-04-13 | 19.18 |
| 2021-04-12 | 17.18 |
| 2021-04-09 | 18.27 |
| 2021-04-08 | 18.64 |
| 2021-04-07 | 17.73 |
| 2021-04-01 | 18.27 |
| 2021-03-31 | 18.64 |
| 2021-03-30 | 19.72 |
| 2021-03-29 | 21.17 |
| 2021-03-26 | 17.37 |
| 2021-03-25 | 15.55 |
| 2021-03-24 | 16.10 |
| 2021-03-23 | 18.09 |
| 2021-03-22 | 19.54 |
| 2021-03-19 | 17.18 |
| 2021-03-18 | 19.72 |
| 2021-03-17 | 19.36 |
| 2021-03-16 | 19.36 |
| 2021-03-15 | 19.90 |
| 2021-03-12 | 16.10 |
| 2021-03-11 | 18.82 |
| 2021-03-10 | 16.64 |
| 2021-03-09 | 17.91 |
| 2021-03-08 | 19.00 |
| 2021-03-05 | 17.73 |
| 2021-03-04 | 15.73 |
| 2021-03-03 | 16.10 |
| 2021-03-02 | 9.93 |
| 2021-03-01 | 11.38 |
| 2021-02-26 | 13.01 |
| 2021-02-25 | 15.19 |
| 2021-02-24 | 13.19 |
| 2021-02-23 | 15.55 |
| 2021-02-22 | 13.19 |
| 2021-02-19 | 11.56 |
| 2021-02-18 | 13.01 |
| 2021-02-17 | 15.37 |
| 2021-02-16 | 14.10 |
| 2021-02-11 | 13.01 |
| 2021-02-10 | 11.38 |
| 2021-02-09 | 8.66 |
| 2021-02-08 | 7.93 |
| 2021-02-05 | 7.75 |
| 2021-02-04 | 6.48 |
| 2021-02-03 | 6.48 |
| 2021-02-02 | 6.66 |
| 2021-02-01 | 6.48 |
| 2021-01-29 | 6.66 |
| 2021-01-28 | 8.66 |
| 2021-01-27 | 9.93 |
| 2021-01-26 | 9.93 |
| 2021-01-25 | 11.20 |
| 2021-01-22 | 9.93 |
| 2021-01-21 | 12.65 |
| 2021-01-20 | 12.83 |
| 2021-01-19 | 13.56 |
| 2021-01-18 | 12.47 |
| 2021-01-15 | 12.10 |
| 2021-01-14 | 10.11 |
| 2021-01-13 | 10.83 |
| 2021-01-12 | 10.83 |
| 2021-01-11 | 9.93 |
| 2021-01-08 | 7.57 |
| 2021-01-07 | 6.66 |
| 2021-01-06 | 4.49 |
| 2021-01-05 | 4.30 |
| 2021-01-04 | 4.67 |
| 2020-12-31 | 6.84 |
| 2020-12-30 | 7.57 |
| 2020-12-29 | 6.84 |
| 2020-12-28 | 5.21 |
| 2020-12-24 | 3.03 |
| 2020-12-23 | 0.50 |
| 2020-12-22 | 2.13 |
| 2020-12-21 | 2.49 |
| 2020-12-18 | 4.30 |
| 2020-12-17 | 4.12 |
| 2020-12-16 | 4.30 |
| 2020-12-15 | 4.12 |
| 2020-12-14 | 4.49 |
| 2020-12-11 | 5.39 |
| 2020-12-10 | 5.39 |
| 2020-12-09 | 7.03 |
| 2020-12-08 | 6.12 |
| 2020-12-07 | 8.30 |
| 2020-12-04 | 10.47 |
| 2020-12-03 | 9.93 |
| 2020-12-02 | 12.10 |
| 2020-12-01 | 12.47 |
| 2020-11-30 | 10.29 |
| 2020-11-27 | 10.65 |
| 2020-11-26 | 8.30 |
| 2020-11-25 | 6.84 |
| 2020-11-24 | 5.94 |
| 2020-11-23 | 7.03 |
| 2020-11-20 | 6.30 |
| 2020-11-19 | 7.93 |
| 2020-11-18 | 9.38 |
| 2020-11-17 | 8.84 |
| 2020-11-16 | 7.21 |
| 2020-11-13 | 8.48 |
| 2020-11-12 | 11.38 |
| 2020-11-11 | 12.29 |
| 2020-11-10 | 8.84 |
| 2020-11-09 | 7.21 |
| 2020-11-06 | 5.94 |
| 2020-11-05 | 4.85 |
| 2020-11-04 | 2.31 |
| 2020-11-03 | 2.31 |
| 2020-11-02 | 0.50 |
| 2020-10-30 | -2.95 |
| 2020-10-29 | -0.41 |
| 2020-10-28 | 0.31 |
| 2020-10-27 | 1.76 |
| 2020-10-23 | 5.21 |
| 2020-10-22 | 5.03 |
| 2020-10-21 | 2.67 |
| 2020-10-20 | 1.58 |
| 2020-10-19 | 2.67 |
| 2020-10-16 | 0.86 |
| 2020-10-15 | -4.58 |
| 2020-10-14 | -3.86 |
| 2020-10-12 | -3.86 |
| 2020-10-09 | -8.94 |
| 2020-10-08 | -8.94 |
| 2020-10-07 | -9.12 |
| 2020-10-06 | -9.66 |
| 2020-10-05 | -9.66 |
| 2020-09-30 | -8.94 |
| 2020-09-29 | -9.12 |
| 2020-09-28 | -8.03 |
| 2020-09-25 | -8.94 |
| 2020-09-24 | -8.21 |
| 2020-09-23 | -6.04 |
| 2020-09-22 | -4.58 |
| 2020-09-21 | -4.22 |
| 2020-09-18 | -3.50 |
| 2020-09-17 | -3.86 |
| 2020-09-16 | -2.95 |
| 2020-09-15 | -2.77 |
| 2020-09-14 | -2.95 |
| 2020-09-11 | -2.23 |
| 2020-09-10 | -1.68 |
| 2020-09-09 | -0.23 |
| 2020-09-08 | 1.40 |
| 2020-09-07 | -1.68 |
| 2020-09-04 | -1.32 |
| 2020-09-03 | -2.41 |
| 2020-09-02 | -2.41 |
| 2020-09-01 | -0.41 |
| 2020-08-31 | -0.41 |
| 2020-08-28 | 2.49 |
| 2020-08-27 | 3.03 |
| 2020-08-26 | 3.94 |
| 2020-08-25 | 4.67 |
| 2020-08-24 | 5.03 |
| 2020-08-21 | 5.03 |
| 2020-08-20 | 4.30 |
| 2020-08-19 | 7.75 |
| 2020-08-18 | 6.66 |
| 2020-08-17 | 6.30 |
| 2020-08-14 | 5.21 |
| 2020-08-13 | 5.21 |
| 2020-08-12 | 6.12 |
| 2020-08-11 | 5.21 |
| 2020-08-10 | 3.03 |
| 2020-08-07 | 3.22 |
| 2020-08-06 | 4.49 |
| 2020-08-05 | 5.03 |
| 2020-08-04 | 5.76 |
| 2020-08-03 | 3.03 |
| 2020-07-31 | 3.03 |
| 2020-07-30 | 4.67 |
| 2020-07-29 | 6.30 |
| 2020-07-28 | 6.66 |
| 2020-07-27 | 7.39 |
| 2020-07-24 | 6.30 |
| 2020-07-23 | 8.11 |
| 2020-07-22 | 8.84 |
| 2020-07-21 | 9.93 |
| 2020-07-20 | 10.47 |
| 2020-07-17 | 11.02 |
| 2020-07-16 | 11.02 |
| 2020-07-15 | 11.92 |
| 2020-07-14 | 13.37 |
| 2020-07-13 | 14.46 |
| 2020-07-10 | 15.91 |
| 2020-07-09 | 18.09 |
| 2020-07-08 | 19.18 |
| 2020-07-07 | 19.00 |
| 2020-07-06 | 18.27 |
| 2020-07-03 | 11.38 |
| 2020-07-02 | 10.47 |
| 2020-06-30 | 7.39 |
| 2020-06-29 | 6.71 |
| 2020-06-26 | 5.68 |
| 2020-06-24 | 6.54 |
| 2020-06-23 | 7.22 |
| 2020-06-22 | 6.19 |
| 2020-06-19 | 7.22 |
| 2020-06-18 | 5.68 |
| 2020-06-17 | 6.37 |
| 2020-06-16 | 6.54 |
| 2020-06-15 | 5.17 |
| 2020-06-12 | 6.19 |
| 2020-06-11 | 7.56 |
| 2020-06-10 | 9.45 |
| 2020-06-09 | 8.59 |
| 2020-06-08 | 7.74 |
| 2020-06-05 | 9.45 |
| 2020-06-04 | 8.59 |
| 2020-06-03 | 8.93 |
| 2020-06-02 | 8.08 |
| 2020-06-01 | 7.74 |
| 2020-05-29 | 4.31 |
| 2020-05-28 | 5.85 |
| 2020-05-27 | 4.31 |
| 2020-05-26 | 4.65 |
| 2020-05-25 | 4.31 |
| 2020-05-22 | 3.11 |
| 2020-05-21 | 7.39 |
| 2020-05-20 | 7.39 |
| 2020-05-19 | 6.71 |
| 2020-05-18 | 5.17 |
| 2020-05-15 | 4.48 |
| 2020-05-14 | 4.31 |
| 2020-05-13 | 5.34 |
| 2020-05-12 | 5.51 |
| 2020-05-11 | 6.54 |
| 2020-05-08 | 5.51 |
| 2020-05-07 | 4.14 |
| 2020-05-06 | 5.00 |
| 2020-05-05 | 4.31 |
| 2020-05-04 | 3.80 |
| 2020-04-29 | 8.25 |
| 2020-04-28 | 7.05 |
| 2020-04-27 | 5.68 |
| 2020-04-24 | 2.94 |
| 2020-04-23 | 3.11 |
| 2020-04-22 | 2.94 |
| 2020-04-21 | 2.77 |
| 2020-04-20 | 4.31 |
| 2020-04-17 | 4.82 |
| 2020-04-16 | 4.48 |
| 2020-04-15 | 6.37 |
| 2020-04-14 | 7.39 |
| 2020-04-09 | 7.39 |
| 2020-04-08 | 6.71 |
| 2020-04-07 | 7.91 |
| 2020-04-06 | 6.54 |
| 2020-04-03 | 5.00 |
| 2020-04-02 | 6.54 |
| 2020-04-01 | 6.37 |
| 2020-03-31 | 8.59 |
| 2020-03-30 | 6.88 |
| 2020-03-27 | 7.74 |
| 2020-03-26 | 7.22 |
| 2020-03-25 | 8.42 |
| 2020-03-24 | 7.39 |
| 2020-03-23 | 1.91 |
| 2020-03-20 | 4.65 |
| 2020-03-19 | 2.08 |
| 2020-03-18 | 2.77 |
| 2020-03-17 | 6.19 |
| 2020-03-16 | 6.02 |
| 2020-03-13 | 8.59 |
| 2020-03-12 | 8.42 |
| 2020-03-11 | 10.48 |
| 2020-03-10 | 9.79 |
| 2020-03-09 | 6.71 |
| 2020-03-06 | 8.76 |
| 2020-03-05 | 11.85 |
| 2020-03-04 | 9.79 |
| 2020-03-03 | 10.48 |
| 2020-03-02 | 10.30 |
| 2020-02-28 | 7.91 |
| 2020-02-27 | 10.30 |
| 2020-02-26 | 8.25 |
| 2020-02-25 | 8.93 |
| 2020-02-24 | 8.59 |
| 2020-02-21 | 10.65 |
| 2020-02-20 | 12.19 |
| 2020-02-19 | 12.19 |
| 2020-02-18 | 10.82 |
| 2020-02-17 | 12.02 |
| 2020-02-14 | 11.50 |
| 2020-02-13 | 10.30 |
| 2020-02-12 | 11.33 |
| 2020-02-11 | 10.13 |
| 2020-02-10 | 7.56 |
| 2020-02-07 | 8.25 |
| 2020-02-06 | 8.08 |
| 2020-02-05 | 5.34 |
| 2020-02-04 | 4.14 |
| 2020-02-03 | 2.94 |
| 2020-01-31 | 1.91 |
| 2020-01-30 | 2.77 |
| 2020-01-29 | 6.02 |
| 2020-01-24 | 10.13 |
| 2020-01-23 | 10.13 |
| 2020-01-22 | 11.50 |
| 2020-01-21 | 10.30 |
| 2020-01-20 | 13.90 |
| 2020-01-17 | 15.96 |
| 2020-01-16 | 14.59 |
| 2020-01-15 | 15.27 |
| 2020-01-14 | 15.61 |
| 2020-01-13 | 16.47 |
| 2020-01-10 | 15.10 |
| 2020-01-09 | 14.24 |
| 2020-01-08 | 12.36 |
| 2020-01-07 | 13.22 |
| 2020-01-06 | 13.90 |
| 2020-01-03 | 15.10 |
| 2020-01-02 | 16.47 |
| 2019-12-31 | 15.27 |
| 2019-12-30 | 15.61 |
| 2019-12-27 | 15.79 |
| 2019-12-24 | 13.56 |
| 2019-12-23 | 14.42 |
| 2019-12-20 | 13.39 |
| 2019-12-19 | 13.73 |
| 2019-12-18 | 13.56 |
| 2019-12-17 | 12.87 |
| 2019-12-16 | 10.65 |
| 2019-12-13 | 11.50 |
| 2019-12-12 | 9.62 |
| 2019-12-11 | 9.11 |
| 2019-12-10 | 8.08 |
| 2019-12-09 | 7.91 |
| 2019-12-06 | 7.74 |
| 2019-12-05 | 6.19 |
| 2019-12-04 | 5.68 |
| 2019-12-03 | 6.19 |
| 2019-12-02 | 6.71 |
| 2019-11-29 | 6.71 |
| 2019-11-28 | 9.62 |
| 2019-11-27 | 9.96 |
| 2019-11-26 | 9.62 |
| 2019-11-25 | 9.62 |
| 2019-11-22 | 8.42 |
| 2019-11-21 | 7.39 |
| 2019-11-20 | 9.62 |
| 2019-11-19 | 9.96 |
| 2019-11-18 | 8.08 |
| 2019-11-15 | 6.37 |
| 2019-11-14 | 5.85 |
| 2019-11-13 | 6.37 |
| 2019-11-12 | 8.08 |
| 2019-11-11 | 7.39 |
| 2019-11-08 | 10.82 |
| 2019-11-07 | 12.36 |
| 2019-11-06 | 10.48 |
| 2019-11-05 | 11.33 |
| 2019-11-04 | 10.99 |
| 2019-11-01 | 8.93 |
| 2019-10-31 | 8.08 |
| 2019-10-30 | 6.71 |
| 2019-10-29 | 8.08 |
| 2019-10-28 | 8.08 |
| 2019-10-25 | 7.74 |
| 2019-10-24 | 8.76 |
| 2019-10-23 | 7.74 |
| 2019-10-22 | 7.91 |
| 2019-10-21 | 7.39 |
| 2019-10-18 | 7.22 |
| 2019-10-17 | 8.08 |
| 2019-10-16 | 7.56 |
| 2019-10-15 | 7.22 |
| 2019-10-14 | 6.54 |
| 2019-10-11 | 5.00 |
| 2019-10-10 | 2.77 |
| 2019-10-09 | 2.08 |
| 2019-10-08 | 1.91 |
| 2019-10-04 | 1.40 |
| 2019-10-03 | 2.60 |
| 2019-10-02 | 2.43 |
| 2019-09-30 | 2.43 |
| 2019-09-27 | 1.40 |
| 2019-09-26 | 2.08 |
| 2019-09-25 | 1.06 |
| 2019-09-24 | 1.74 |
| 2019-09-23 | 2.08 |
| 2019-09-20 | 2.25 |
| 2019-09-19 | 2.08 |
| 2019-09-18 | 2.77 |
| 2019-09-17 | 3.11 |
| 2019-09-16 | 4.82 |
| 2019-09-13 | 6.88 |
| 2019-09-12 | 5.68 |
| 2019-09-11 | 6.19 |
| 2019-09-10 | 3.28 |
| 2019-09-09 | 3.28 |
| 2019-09-06 | 3.28 |
| 2019-09-05 | 2.60 |
| 2019-09-04 | 0.88 |
| 2019-09-03 | -1.68 |
| 2019-09-02 | -0.49 |
| 2019-08-30 | -0.31 |
| 2019-08-29 | -1.17 |
| 2019-08-28 | -0.66 |
| 2019-08-27 | -1.00 |
| 2019-08-26 | -1.51 |
| 2019-08-23 | -0.83 |
| 2019-08-22 | -1.00 |
| 2019-08-21 | -1.17 |
| 2019-08-20 | -1.86 |
| 2019-08-19 | -1.17 |
| 2019-08-16 | -1.86 |
| 2019-08-15 | -2.20 |
| 2019-08-14 | -3.40 |
| 2019-08-13 | -3.40 |
| 2019-08-12 | -1.86 |
| 2019-08-09 | -2.37 |
| 2019-08-08 | -2.20 |
| 2019-08-07 | -2.20 |
| 2019-08-06 | -2.20 |
| 2019-08-05 | -1.00 |
| 2019-08-02 | 1.57 |
| 2019-08-01 | 3.45 |
| 2019-07-31 | 3.97 |
| 2019-07-30 | 5.34 |
| 2019-07-29 | 5.00 |
| 2019-07-26 | 6.19 |
| 2019-07-25 | 6.02 |
| 2019-07-24 | 5.68 |
| 2019-07-23 | 5.85 |
| 2019-07-22 | 5.51 |
| 2019-07-19 | 7.05 |
| 2019-07-18 | 6.02 |
| 2019-07-17 | 6.54 |
| 2019-07-16 | 7.05 |
| 2019-07-15 | 7.39 |
| 2019-07-12 | 7.05 |
| 2019-07-11 | 6.37 |
| 2019-07-10 | 5.17 |
| 2019-07-09 | 5.17 |
| 2019-07-08 | 6.02 |
| 2019-07-05 | 7.39 |
| 2019-07-04 | 7.91 |
| 2019-07-03 | 8.08 |
| 2019-07-02 | 9.45 |
| 2019-06-28 | 9.29 |
| 2019-06-27 | 8.48 |
| 2019-06-26 | 6.70 |
| 2019-06-25 | 5.72 |
| 2019-06-24 | 7.02 |
| 2019-06-21 | 6.70 |
| 2019-06-20 | 7.18 |
| 2019-06-19 | 6.21 |
| 2019-06-18 | 4.26 |
| 2019-06-17 | 3.12 |
| 2019-06-14 | 2.80 |
| 2019-06-13 | 2.64 |
| 2019-06-12 | 2.47 |
| 2019-06-11 | 3.77 |
| 2019-06-10 | 2.47 |
| 2019-06-06 | 0.36 |
| 2019-06-05 | -0.12 |
| 2019-06-04 | -0.29 |
| 2019-06-03 | 0.36 |
| 2019-05-31 | 0.69 |
| 2019-05-30 | 0.69 |
| 2019-05-29 | -0.12 |
| 2019-05-28 | 0.53 |
| 2019-05-27 | 0.85 |
| 2019-05-24 | 1.50 |
| 2019-05-23 | 1.17 |
| 2019-05-22 | 2.15 |
| 2019-05-21 | 2.47 |
| 2019-05-20 | 2.15 |
| 2019-05-17 | 2.15 |
| 2019-05-16 | 2.80 |
| 2019-05-15 | 2.31 |
| 2019-05-14 | 2.80 |
| 2019-05-10 | 5.07 |
| 2019-05-09 | 4.58 |
| 2019-05-08 | 8.00 |
| 2019-05-07 | 10.11 |
| 2019-05-06 | 10.76 |
| 2019-05-03 | 13.52 |
| 2019-05-02 | 13.03 |
| 2019-04-30 | 12.54 |
| 2019-04-29 | 13.52 |
| 2019-04-26 | 12.22 |
| 2019-04-25 | 12.22 |
| 2019-04-24 | 13.03 |
| 2019-04-23 | 13.84 |
| 2019-04-18 | 14.65 |
| 2019-04-17 | 16.28 |
| 2019-04-16 | 16.60 |
| 2019-04-15 | 12.22 |
| 2019-04-12 | 12.54 |
| 2019-04-11 | 11.57 |
| 2019-04-10 | 12.38 |
| 2019-04-09 | 13.52 |
| 2019-04-08 | 13.84 |
| 2019-04-04 | 13.03 |
| 2019-04-03 | 12.38 |
| 2019-04-02 | 11.73 |
| 2019-04-01 | 12.06 |
| 2019-03-29 | 9.29 |
| 2019-03-28 | 10.76 |
| 2019-03-27 | 11.41 |
| 2019-03-26 | 10.43 |
| 2019-03-25 | 10.59 |
| 2019-03-22 | 12.70 |
| 2019-03-21 | 12.87 |
| 2019-03-20 | 14.00 |
| 2019-03-19 | 14.82 |
| 2019-03-18 | 14.49 |
| 2019-03-15 | 13.68 |
| 2019-03-14 | 13.19 |
| 2019-03-13 | 13.68 |
| 2019-03-12 | 14.65 |
| 2019-03-11 | 12.87 |
| 2019-03-08 | 11.89 |
| 2019-03-07 | 14.98 |
| 2019-03-06 | 15.63 |
| 2019-03-05 | 15.63 |
| 2019-03-04 | 14.98 |
| 2019-03-01 | 13.52 |
| 2019-02-28 | 13.35 |
| 2019-02-27 | 14.82 |
| 2019-02-26 | 15.14 |
| 2019-02-25 | 15.95 |
| 2019-02-22 | 12.70 |
| 2019-02-21 | 12.70 |
| 2019-02-20 | 11.89 |
| 2019-02-19 | 11.24 |
| 2019-02-18 | 12.06 |
| 2019-02-15 | 10.43 |
| 2019-02-14 | 13.35 |
| 2019-02-13 | 13.52 |
| 2019-02-12 | 12.70 |
| 2019-02-11 | 12.87 |
| 2019-02-08 | 12.22 |
| 2019-02-04 | 12.87 |
| 2019-02-01 | 13.68 |
| 2019-01-31 | 13.84 |
| 2019-01-30 | 12.70 |
| 2019-01-29 | 12.38 |
| 2019-01-28 | 11.73 |
| 2019-01-25 | 10.76 |
| 2019-01-24 | 8.81 |
| 2019-01-23 | 8.32 |
| 2019-01-22 | 8.00 |
| 2019-01-21 | 8.64 |
| 2019-01-18 | 7.67 |
| 2019-01-17 | 6.53 |
| 2019-01-16 | 6.70 |
| 2019-01-15 | 7.18 |
| 2019-01-14 | 5.40 |
| 2019-01-11 | 6.86 |
| 2019-01-10 | 6.70 |
| 2019-01-09 | 6.70 |
| 2019-01-08 | 4.26 |
| 2019-01-07 | 4.26 |
| 2019-01-04 | 4.10 |
| 2019-01-03 | 2.15 |
| 2019-01-02 | 1.82 |
| 2018-12-31 | 4.91 |
| 2018-12-28 | 3.29 |
| 2018-12-27 | 2.80 |
| 2018-12-24 | 3.12 |
| 2018-12-21 | 3.29 |
| 2018-12-20 | 2.96 |
| 2018-12-19 | 3.77 |
| 2018-12-18 | 3.77 |
| 2018-12-17 | 4.75 |
| 2018-12-14 | 4.58 |
| 2018-12-13 | 6.53 |
| 2018-12-12 | 6.05 |
| 2018-12-11 | 3.77 |
| 2018-12-10 | 3.77 |
| 2018-12-07 | 5.40 |
| 2018-12-06 | 5.88 |
| 2018-12-05 | 8.97 |
| 2018-12-04 | 10.43 |
| 2018-12-03 | 10.76 |
| 2018-11-30 | 8.32 |
| 2018-11-29 | 7.83 |
| 2018-11-28 | 8.64 |
| 2018-11-27 | 7.35 |
| 2018-11-26 | 7.18 |
| 2018-11-23 | 5.23 |
| 2018-11-22 | 5.23 |
| 2018-11-21 | 5.56 |
| 2018-11-20 | 5.23 |
| 2018-11-19 | 6.53 |
| 2018-11-16 | 6.05 |
| 2018-11-15 | 5.56 |
| 2018-11-14 | 4.26 |
| 2018-11-13 | 4.58 |
| 2018-11-12 | 4.26 |
| 2018-11-09 | 4.42 |
| 2018-11-08 | 7.02 |
| 2018-11-07 | 6.05 |
| 2018-11-06 | 6.21 |
| 2018-11-05 | 5.40 |
| 2018-11-02 | 6.86 |
| 2018-11-01 | 2.47 |
| 2018-10-31 | 1.01 |
| 2018-10-30 | 0.69 |
| 2018-10-29 | 0.20 |
| 2018-10-26 | 0.20 |
| 2018-10-25 | 0.69 |
| 2018-10-24 | 1.01 |
| 2018-10-23 | 0.69 |
| 2018-10-22 | 3.12 |
| 2018-10-19 | 0.69 |
| 2018-10-18 | -1.26 |
| 2018-10-16 | -1.10 |
| 2018-10-15 | -1.42 |
| 2018-10-12 | 0.85 |
| 2018-10-11 | -1.10 |
| 2018-10-10 | 1.99 |
| 2018-10-09 | 2.31 |
| 2018-10-08 | 1.82 |
| 2018-10-05 | 3.61 |
| 2018-10-04 | 4.75 |
| 2018-10-03 | 7.35 |
| 2018-10-02 | 7.51 |
| 2018-09-28 | 11.08 |
| 2018-09-27 | 10.27 |
| 2018-09-26 | 11.24 |
| 2018-09-24 | 10.11 |
| 2018-09-21 | 12.06 |
| 2018-09-20 | 8.64 |
| 2018-09-19 | 8.00 |
| 2018-09-18 | 6.21 |
| 2018-09-17 | 5.72 |
| 2018-09-14 | 7.35 |
| 2018-09-13 | 6.53 |
| 2018-09-12 | 3.12 |
| 2018-09-11 | 5.07 |
| 2018-09-10 | 6.53 |
| 2018-09-07 | 8.32 |
| 2018-09-06 | 8.81 |
| 2018-09-05 | 10.27 |
| 2018-09-04 | 13.19 |
| 2018-09-03 | 12.54 |
| 2018-08-31 | 12.87 |
| 2018-08-30 | 13.68 |
| 2018-08-29 | 15.14 |
| 2018-08-28 | 15.47 |
| 2018-08-27 | 15.47 |
| 2018-08-24 | 12.22 |
| 2018-08-23 | 12.54 |
| 2018-08-22 | 12.70 |
| 2018-08-21 | 11.89 |
| 2018-08-20 | 11.08 |
| 2018-08-17 | 10.27 |
| 2018-08-16 | 9.62 |
| 2018-08-15 | 10.27 |
| 2018-08-14 | 12.22 |
| 2018-08-13 | 12.54 |
| 2018-08-10 | 14.00 |
| 2018-08-09 | 15.14 |
| 2018-08-08 | 14.17 |
| 2018-08-07 | 14.65 |
| 2018-08-06 | 13.35 |
| 2018-08-03 | 12.87 |
| 2018-08-02 | 12.54 |
| 2018-08-01 | 14.82 |
| 2018-07-31 | 15.47 |
| 2018-07-30 | 15.63 |
| 2018-07-27 | 15.47 |
| 2018-07-26 | 16.12 |
| 2018-07-25 | 16.76 |
| 2018-07-24 | 15.95 |
| 2018-07-23 | 12.38 |
| 2018-07-20 | 11.41 |
| 2018-07-19 | 8.81 |
| 2018-07-18 | 10.11 |
| 2018-07-17 | 10.27 |
| 2018-07-16 | 12.38 |
| 2018-07-13 | 12.87 |
| 2018-07-12 | 12.87 |
| 2018-07-11 | 11.24 |
| 2018-07-10 | 13.52 |
| 2018-07-09 | 12.70 |
| 2018-07-06 | 10.51 |
| 2018-07-05 | 10.05 |
| 2018-07-04 | 8.96 |
| 2018-07-03 | 9.89 |
| 2018-06-29 | 12.06 |
| 2018-06-28 | 9.43 |
| 2018-06-27 | 10.05 |
| 2018-06-26 | 12.83 |
| 2018-06-25 | 12.98 |
| 2018-06-22 | 14.06 |
| 2018-06-21 | 14.68 |
| 2018-06-20 | 16.38 |
| 2018-06-19 | 16.69 |
| 2018-06-15 | 20.40 |
| 2018-06-14 | 21.64 |
| 2018-06-13 | 23.03 |
| 2018-06-12 | 24.57 |
| 2018-06-11 | 24.57 |
| 2018-06-08 | 24.88 |
| 2018-06-07 | 27.51 |
| 2018-06-06 | 25.81 |
| 2018-06-05 | 25.97 |
| 2018-06-04 | 25.97 |
| 2018-06-01 | 23.03 |
| 2018-05-31 | 22.41 |
| 2018-05-30 | 20.87 |
| 2018-05-29 | 23.34 |
| 2018-05-28 | 25.04 |
| 2018-05-25 | 24.88 |
| 2018-05-24 | 24.88 |
| 2018-05-23 | 24.42 |
| 2018-05-21 | 26.43 |
| 2018-05-18 | 26.28 |
| 2018-05-17 | 26.12 |
| 2018-05-16 | 28.28 |
| 2018-05-15 | 27.82 |
| 2018-05-14 | 29.06 |
| 2018-05-11 | 26.74 |
| 2018-05-10 | 25.19 |
| 2018-05-09 | 25.04 |
| 2018-05-08 | 24.73 |
| 2018-05-07 | 23.34 |
| 2018-05-04 | 23.49 |
| 2018-05-03 | 24.88 |
| 2018-05-02 | 27.20 |
| 2018-04-30 | 28.59 |
| 2018-04-27 | 24.88 |
| 2018-04-26 | 24.11 |
| 2018-04-25 | 25.19 |
| 2018-04-24 | 27.05 |
| 2018-04-23 | 24.27 |
| 2018-04-20 | 24.57 |
| 2018-04-19 | 26.43 |
| 2018-04-18 | 23.34 |
| 2018-04-17 | 21.95 |
| 2018-04-16 | 23.34 |
| 2018-04-13 | 26.28 |
| 2018-04-12 | 25.50 |
| 2018-04-11 | 25.66 |
| 2018-04-10 | 26.12 |
| 2018-04-09 | 23.49 |
| 2018-04-06 | 22.57 |
| 2018-04-04 | 20.71 |
| 2018-04-03 | 25.50 |
| 2018-03-29 | 24.57 |
| 2018-03-28 | 24.27 |
| 2018-03-27 | 27.67 |
| 2018-03-26 | 26.58 |
| 2018-03-23 | 25.04 |
| 2018-03-22 | 27.82 |
| 2018-03-21 | 29.98 |
| 2018-03-20 | 30.14 |
| 2018-03-19 | 31.53 |
| 2018-03-16 | 31.38 |
| 2018-03-15 | 31.22 |
| 2018-03-14 | 31.07 |
| 2018-03-13 | 32.77 |
| 2018-03-12 | 31.38 |
| 2018-03-09 | 26.74 |
| 2018-03-08 | 25.19 |
| 2018-03-07 | 23.96 |
| 2018-03-06 | 23.96 |
| 2018-03-05 | 20.25 |
| 2018-03-02 | 23.65 |
| 2018-03-01 | 27.05 |
| 2018-02-28 | 25.97 |
| 2018-02-27 | 29.52 |
| 2018-02-26 | 30.91 |
| 2018-02-23 | 30.45 |
| 2018-02-22 | 29.68 |
| 2018-02-21 | 32.30 |
| 2018-02-20 | 28.75 |
| 2018-02-15 | 31.07 |
| 2018-02-14 | 25.19 |
| 2018-02-13 | 19.78 |
| 2018-02-12 | 19.17 |
| 2018-02-09 | 19.32 |
| 2018-02-08 | 24.88 |
| 2018-02-07 | 25.19 |
| 2018-02-06 | 28.59 |
| 2018-02-05 | 39.26 |
| 2018-02-02 | 38.33 |
| 2018-02-01 | 38.02 |
| 2018-01-31 | 39.41 |
| 2018-01-30 | 36.94 |
| 2018-01-29 | 40.96 |
| 2018-01-26 | 39.88 |
| 2018-01-25 | 32.46 |
| 2018-01-24 | 34.93 |
| 2018-01-23 | 35.55 |
| 2018-01-22 | 29.83 |
| 2018-01-19 | 31.07 |
| 2018-01-18 | 30.14 |
| 2018-01-17 | 26.58 |
| 2018-01-16 | 25.66 |
| 2018-01-15 | 21.17 |
| 2018-01-12 | 20.25 |
| 2018-01-11 | 18.55 |
| 2018-01-10 | 18.24 |
| 2018-01-09 | 17.31 |
| 2018-01-08 | 17.16 |
| 2018-01-05 | 17.62 |
| 2018-01-04 | 17.00 |
| 2018-01-03 | 14.53 |
| 2018-01-02 | 14.68 |
| 2017-12-29 | 11.28 |
| 2017-12-28 | 10.82 |
| 2017-12-27 | 9.89 |
| 2017-12-22 | 8.96 |
| 2017-12-21 | 8.81 |
| 2017-12-20 | 8.19 |
| 2017-12-19 | 8.35 |
| 2017-12-18 | 7.88 |
| 2017-12-15 | 6.65 |
| 2017-12-14 | 7.57 |
| 2017-12-13 | 7.11 |
| 2017-12-12 | 2.63 |
| 2017-12-11 | 3.40 |
| 2017-12-08 | 2.78 |
| 2017-12-07 | 2.78 |
| 2017-12-06 | 2.63 |
| 2017-12-05 | 4.79 |
| 2017-12-04 | 5.26 |
| 2017-12-01 | 5.26 |
| 2017-11-30 | 5.26 |
| 2017-11-29 | 6.34 |
| 2017-11-28 | 6.65 |
| 2017-11-27 | 7.42 |
| 2017-11-24 | 8.35 |
| 2017-11-23 | 6.65 |
| 2017-11-22 | 8.35 |
| 2017-11-21 | 6.65 |
| 2017-11-20 | 4.02 |
| 2017-11-17 | 5.26 |
| 2017-11-16 | 3.40 |
| 2017-11-15 | 3.25 |
| 2017-11-14 | 4.33 |
| 2017-11-13 | 4.95 |
| 2017-11-10 | 5.56 |
| 2017-11-09 | 6.34 |
| 2017-11-08 | 5.10 |
| 2017-11-07 | 5.26 |
| 2017-11-06 | 4.79 |
| 2017-11-03 | 5.87 |
| 2017-11-02 | 6.34 |
| 2017-11-01 | 7.42 |
| 2017-10-31 | 7.57 |
| 2017-10-30 | 7.11 |
| 2017-10-27 | 8.04 |
| 2017-10-26 | 4.64 |
| 2017-10-25 | 5.72 |
| 2017-10-24 | 5.26 |
| 2017-10-23 | 5.87 |
| 2017-10-20 | 7.11 |
| 2017-10-19 | 4.79 |
| 2017-10-18 | 7.73 |
| 2017-10-17 | 8.66 |
| 2017-10-16 | 8.81 |
| 2017-10-13 | 7.57 |
| 2017-10-12 | 7.73 |
| 2017-10-11 | 6.65 |
| 2017-10-10 | 6.34 |
| 2017-10-09 | 5.72 |
| 2017-10-06 | 6.34 |
| 2017-10-04 | 6.34 |
| 2017-10-03 | 6.03 |
| 2017-09-29 | 0.15 |
| 2017-09-28 | -0.15 |
| 2017-09-27 | 0.93 |
| 2017-09-26 | 0.62 |
| 2017-09-25 | 0.62 |
| 2017-09-22 | 2.32 |
| 2017-09-21 | 3.09 |
| 2017-09-20 | 3.25 |
| 2017-09-19 | 3.09 |
| 2017-09-18 | 3.40 |
| 2017-09-15 | 2.47 |
| 2017-09-14 | 2.78 |
| 2017-09-13 | 3.86 |
| 2017-09-12 | 4.95 |
| 2017-09-11 | 5.10 |
| 2017-09-08 | 4.02 |
| 2017-09-07 | 4.02 |
| 2017-09-06 | 3.86 |
| 2017-09-05 | 4.95 |
| 2017-09-04 | 4.17 |
| 2017-09-01 | 5.26 |
| 2017-08-31 | 6.03 |
| 2017-08-30 | 8.50 |
| 2017-08-29 | 7.88 |
| 2017-08-28 | 8.19 |
| 2017-08-25 | 7.73 |
| 2017-08-24 | 4.17 |
| 2017-08-22 | 2.32 |
| 2017-08-21 | 0.93 |
| 2017-08-18 | 0.62 |
| 2017-08-17 | 2.32 |
| 2017-08-16 | 2.94 |
| 2017-08-15 | 0.77 |
| 2017-08-14 | -0.31 |
| 2017-08-11 | -2.01 |
| 2017-08-10 | -0.46 |
| 2017-08-09 | 1.39 |
| 2017-08-08 | 2.78 |
| 2017-08-07 | 2.78 |
| 2017-08-04 | 2.01 |
| 2017-08-03 | 1.85 |
| 2017-08-02 | 1.39 |
| 2017-08-01 | 1.55 |
| 2017-07-31 | 0.46 |
| 2017-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy