Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2026-01-30 | -92.08 |
| 2026-01-29 | -92.31 |
| 2026-01-28 | -92.31 |
| 2026-01-27 | -92.72 |
| 2026-01-26 | -92.90 |
| 2026-01-23 | -92.78 |
| 2026-01-22 | -93.30 |
| 2026-01-21 | -92.26 |
| 2026-01-20 | -94.18 |
| 2026-01-19 | -94.29 |
| 2026-01-16 | -94.00 |
| 2026-01-15 | -94.00 |
| 2026-01-14 | -94.00 |
| 2026-01-13 | -94.00 |
| 2026-01-12 | -93.83 |
| 2026-01-09 | -93.83 |
| 2026-01-08 | -93.89 |
| 2026-01-07 | -93.89 |
| 2026-01-06 | -93.36 |
| 2026-01-05 | -93.59 |
| 2026-01-02 | -93.65 |
| 2025-12-31 | -93.30 |
| 2025-12-30 | -93.89 |
| 2025-12-29 | -94.06 |
| 2025-12-24 | -94.00 |
| 2025-12-23 | -94.00 |
| 2025-12-22 | -94.00 |
| 2025-12-19 | -94.12 |
| 2025-12-18 | -93.94 |
| 2025-12-17 | -93.94 |
| 2025-12-16 | -94.18 |
| 2025-12-15 | -94.06 |
| 2025-12-12 | -94.12 |
| 2025-12-11 | -93.89 |
| 2025-12-10 | -94.18 |
| 2025-12-09 | -94.18 |
| 2025-12-08 | -94.29 |
| 2025-12-05 | -94.06 |
| 2025-12-04 | -94.23 |
| 2025-12-03 | -94.18 |
| 2025-12-02 | -94.23 |
| 2025-12-01 | -94.23 |
| 2025-11-28 | -94.06 |
| 2025-11-27 | -94.00 |
| 2025-11-26 | -94.23 |
| 2025-11-25 | -94.29 |
| 2025-11-24 | -94.18 |
| 2025-11-21 | -94.35 |
| 2025-11-20 | -94.35 |
| 2025-11-19 | -94.00 |
| 2025-11-18 | -94.58 |
| 2025-11-17 | -94.35 |
| 2025-11-14 | -94.35 |
| 2025-11-13 | -94.93 |
| 2025-11-12 | -94.82 |
| 2025-11-11 | -95.11 |
| 2025-11-10 | -94.82 |
| 2025-11-07 | -94.82 |
| 2025-11-06 | -94.64 |
| 2025-11-05 | -93.54 |
| 2025-11-04 | -93.54 |
| 2025-11-03 | -93.54 |
| 2025-10-31 | -93.13 |
| 2025-10-30 | -93.42 |
| 2025-10-28 | -93.30 |
| 2025-10-27 | -93.19 |
| 2025-10-24 | -93.77 |
| 2025-10-23 | -93.77 |
| 2025-10-22 | -93.77 |
| 2025-10-21 | -93.77 |
| 2025-10-20 | -93.77 |
| 2025-10-17 | -93.77 |
| 2025-10-16 | -93.77 |
| 2025-10-15 | -93.94 |
| 2025-10-14 | -93.59 |
| 2025-10-13 | -93.54 |
| 2025-10-10 | -93.25 |
| 2025-10-09 | -93.36 |
| 2025-10-08 | -92.84 |
| 2025-10-06 | -93.01 |
| 2025-10-03 | -93.01 |
| 2025-10-02 | -93.01 |
| 2025-09-30 | -92.84 |
| 2025-09-29 | -92.72 |
| 2025-09-26 | -92.90 |
| 2025-09-25 | -92.84 |
| 2025-09-24 | -92.84 |
| 2025-09-23 | -92.60 |
| 2025-09-22 | -92.60 |
| 2025-09-19 | -92.95 |
| 2025-09-18 | -92.95 |
| 2025-09-17 | -92.95 |
| 2025-09-16 | -93.25 |
| 2025-09-15 | -93.78 |
| 2025-09-12 | -93.70 |
| 2025-09-11 | -93.65 |
| 2025-09-10 | -93.65 |
| 2025-09-09 | -93.87 |
| 2025-09-08 | -93.87 |
| 2025-09-05 | -93.87 |
| 2025-09-04 | -93.57 |
| 2025-09-03 | -93.53 |
| 2025-09-02 | -93.87 |
| 2025-09-01 | -94.12 |
| 2025-08-29 | -94.54 |
| 2025-08-28 | -94.88 |
| 2025-08-27 | -94.54 |
| 2025-08-26 | -94.54 |
| 2025-08-25 | -94.80 |
| 2025-08-22 | -94.63 |
| 2025-08-21 | -94.63 |
| 2025-08-20 | -94.50 |
| 2025-08-19 | -94.50 |
| 2025-08-18 | -94.63 |
| 2025-08-15 | -94.63 |
| 2025-08-14 | -94.29 |
| 2025-08-13 | -94.08 |
| 2025-08-12 | -94.58 |
| 2025-08-11 | -94.54 |
| 2025-08-08 | -94.12 |
| 2025-08-07 | -94.54 |
| 2025-08-06 | -94.71 |
| 2025-08-05 | -94.08 |
| 2025-08-04 | -94.03 |
| 2025-08-01 | -94.03 |
| 2025-07-31 | -94.03 |
| 2025-07-30 | -94.03 |
| 2025-07-29 | -94.03 |
| 2025-07-28 | -94.33 |
| 2025-07-25 | -94.25 |
| 2025-07-24 | -94.25 |
| 2025-07-23 | -94.08 |
| 2025-07-22 | -93.99 |
| 2025-07-21 | -93.99 |
| 2025-07-18 | -94.29 |
| 2025-07-17 | -94.12 |
| 2025-07-16 | -94.08 |
| 2025-07-15 | -94.08 |
| 2025-07-14 | -93.91 |
| 2025-07-11 | -93.99 |
| 2025-07-10 | -94.92 |
| 2025-07-09 | -94.84 |
| 2025-07-08 | -95.39 |
| 2025-07-07 | -95.64 |
| 2025-07-04 | -95.64 |
| 2025-07-03 | -95.64 |
| 2025-07-02 | -95.64 |
| 2025-06-30 | -95.64 |
| 2025-06-27 | -95.64 |
| 2025-06-26 | -95.64 |
| 2025-06-25 | -96.19 |
| 2025-06-24 | -96.19 |
| 2025-06-23 | -95.90 |
| 2025-06-20 | -96.36 |
| 2025-06-19 | -96.11 |
| 2025-06-18 | -96.53 |
| 2025-06-17 | -95.98 |
| 2025-06-16 | -95.64 |
| 2025-06-13 | -96.11 |
| 2025-06-12 | -96.07 |
| 2025-06-11 | -95.85 |
| 2025-06-10 | -95.77 |
| 2025-06-09 | -95.43 |
| 2025-06-06 | -95.52 |
| 2025-06-05 | -94.92 |
| 2025-06-04 | -94.58 |
| 2025-06-03 | -94.50 |
| 2025-06-02 | -94.37 |
| 2025-05-30 | -94.37 |
| 2025-05-29 | -94.20 |
| 2025-05-28 | -94.37 |
| 2025-05-27 | -93.74 |
| 2025-05-26 | -93.02 |
| 2025-05-23 | -92.98 |
| 2025-05-22 | -95.13 |
| 2025-05-21 | -95.60 |
| 2025-05-20 | -96.02 |
| 2025-05-19 | -95.30 |
| 2025-05-16 | -95.30 |
| 2025-05-15 | -95.30 |
| 2025-05-14 | -95.35 |
| 2025-05-13 | -95.35 |
| 2025-05-12 | -95.39 |
| 2025-05-09 | -95.39 |
| 2025-05-08 | -95.39 |
| 2025-05-07 | -95.39 |
| 2025-05-06 | -95.39 |
| 2025-05-02 | -95.39 |
| 2025-04-30 | -95.43 |
| 2025-04-29 | -95.43 |
| 2025-04-28 | -95.52 |
| 2025-04-25 | -95.13 |
| 2025-04-24 | -94.63 |
| 2025-04-23 | -94.63 |
| 2025-04-22 | -94.63 |
| 2025-04-17 | -94.63 |
| 2025-04-16 | -94.63 |
| 2025-04-15 | -94.63 |
| 2025-04-14 | -94.63 |
| 2025-04-11 | -95.01 |
| 2025-04-10 | -95.18 |
| 2025-04-09 | -95.18 |
| 2025-04-08 | -95.22 |
| 2025-04-07 | -95.22 |
| 2025-04-03 | -95.22 |
| 2025-04-02 | -94.92 |
| 2025-04-01 | -94.92 |
| 2025-03-31 | -94.92 |
| 2025-03-28 | -94.92 |
| 2025-03-27 | -94.92 |
| 2025-03-26 | -94.97 |
| 2025-03-25 | -94.71 |
| 2025-03-24 | -94.29 |
| 2025-03-21 | -94.29 |
| 2025-03-20 | -94.29 |
| 2025-03-19 | -94.42 |
| 2025-03-18 | -94.42 |
| 2025-03-17 | -94.33 |
| 2025-03-14 | -94.42 |
| 2025-03-13 | -94.46 |
| 2025-03-12 | -94.46 |
| 2025-03-11 | -94.50 |
| 2025-03-10 | -93.74 |
| 2025-03-07 | -93.70 |
| 2025-03-06 | -93.15 |
| 2025-03-05 | -92.98 |
| 2025-03-04 | -92.77 |
| 2025-03-03 | -92.77 |
| 2025-02-28 | -92.77 |
| 2025-02-27 | -92.77 |
| 2025-02-26 | -92.77 |
| 2025-02-25 | -92.77 |
| 2025-02-24 | -92.77 |
| 2025-02-21 | -92.77 |
| 2025-02-20 | -92.77 |
| 2025-02-19 | -92.81 |
| 2025-02-18 | -92.77 |
| 2025-02-17 | -93.65 |
| 2025-02-14 | -93.87 |
| 2025-02-13 | -93.87 |
| 2025-02-12 | -93.87 |
| 2025-02-11 | -93.87 |
| 2025-02-10 | -93.87 |
| 2025-02-07 | -94.08 |
| 2025-02-06 | -94.08 |
| 2025-02-05 | -94.20 |
| 2025-02-04 | -94.08 |
| 2025-02-03 | -94.08 |
| 2025-01-28 | -94.08 |
| 2025-01-27 | -94.08 |
| 2025-01-24 | -94.08 |
| 2025-01-23 | -94.08 |
| 2025-01-22 | -94.08 |
| 2025-01-21 | -94.08 |
| 2025-01-20 | -94.08 |
| 2025-01-17 | -94.08 |
| 2025-01-16 | -93.95 |
| 2025-01-15 | -93.95 |
| 2025-01-14 | -93.95 |
| 2025-01-13 | -94.03 |
| 2025-01-10 | -94.03 |
| 2025-01-09 | -94.03 |
| 2025-01-08 | -94.03 |
| 2025-01-07 | -93.10 |
| 2025-01-06 | -93.02 |
| 2025-01-03 | -93.02 |
| 2025-01-02 | -93.02 |
| 2024-12-31 | -93.02 |
| 2024-12-30 | -93.02 |
| 2024-12-27 | -93.02 |
| 2024-12-24 | -93.02 |
| 2024-12-23 | -93.02 |
| 2024-12-20 | -93.02 |
| 2024-12-19 | -93.02 |
| 2024-12-18 | -93.02 |
| 2024-12-17 | -93.02 |
| 2024-12-16 | -93.02 |
| 2024-12-13 | -93.02 |
| 2024-12-12 | -93.02 |
| 2024-12-11 | -93.02 |
| 2024-12-10 | -93.02 |
| 2024-12-09 | -93.44 |
| 2024-12-06 | -93.44 |
| 2024-12-05 | -93.44 |
| 2024-12-04 | -93.44 |
| 2024-12-03 | -93.44 |
| 2024-12-02 | -93.65 |
| 2024-11-29 | -93.65 |
| 2024-11-28 | -93.87 |
| 2024-11-27 | -93.70 |
| 2024-11-26 | -93.70 |
| 2024-11-25 | -93.74 |
| 2024-11-22 | -93.74 |
| 2024-11-21 | -93.74 |
| 2024-11-20 | -93.82 |
| 2024-11-19 | -93.87 |
| 2024-11-18 | -93.87 |
| 2024-11-15 | -93.99 |
| 2024-11-14 | -93.99 |
| 2024-11-13 | -93.99 |
| 2024-11-12 | -94.03 |
| 2024-11-11 | -93.10 |
| 2024-11-08 | -93.02 |
| 2024-11-07 | -93.02 |
| 2024-11-06 | -93.02 |
| 2024-11-05 | -93.02 |
| 2024-11-04 | -93.02 |
| 2024-11-01 | -93.02 |
| 2024-10-31 | -93.02 |
| 2024-10-30 | -93.02 |
| 2024-10-29 | -93.02 |
| 2024-10-28 | -93.02 |
| 2024-10-25 | -93.02 |
| 2024-10-24 | -93.02 |
| 2024-10-23 | -93.02 |
| 2024-10-22 | -93.23 |
| 2024-10-21 | -92.89 |
| 2024-10-18 | -92.89 |
| 2024-10-17 | -92.38 |
| 2024-10-16 | -92.38 |
| 2024-10-15 | -92.38 |
| 2024-10-14 | -92.38 |
| 2024-10-10 | -92.38 |
| 2024-10-09 | -92.38 |
| 2024-10-08 | -92.17 |
| 2024-10-07 | -92.17 |
| 2024-10-04 | -92.60 |
| 2024-10-03 | -93.61 |
| 2024-10-02 | -93.65 |
| 2024-09-30 | -93.06 |
| 2024-09-27 | -93.06 |
| 2024-09-26 | -93.70 |
| 2024-09-25 | -93.87 |
| 2024-09-24 | -94.42 |
| 2024-09-23 | -93.87 |
| 2024-09-20 | -93.87 |
| 2024-09-19 | -94.08 |
| 2024-09-17 | -93.06 |
| 2024-09-16 | -93.02 |
| 2024-09-13 | -93.02 |
| 2024-09-12 | -93.02 |
| 2024-09-11 | -92.85 |
| 2024-09-10 | -92.81 |
| 2024-09-09 | -92.81 |
| 2024-09-05 | -92.38 |
| 2024-09-04 | -92.38 |
| 2024-09-03 | -92.38 |
| 2024-09-02 | -92.38 |
| 2024-08-30 | -92.38 |
| 2024-08-29 | -92.38 |
| 2024-08-28 | -92.34 |
| 2024-08-27 | -92.34 |
| 2024-08-26 | -92.34 |
| 2024-08-23 | -92.34 |
| 2024-08-22 | -92.34 |
| 2024-08-21 | -92.34 |
| 2024-08-20 | -92.30 |
| 2024-08-19 | -92.30 |
| 2024-08-16 | -93.02 |
| 2024-08-15 | -93.02 |
| 2024-08-14 | -93.02 |
| 2024-08-13 | -93.02 |
| 2024-08-12 | -93.02 |
| 2024-08-09 | -93.02 |
| 2024-08-08 | -93.02 |
| 2024-08-07 | -93.02 |
| 2024-08-06 | -93.02 |
| 2024-08-05 | -93.02 |
| 2024-08-02 | -93.02 |
| 2024-08-01 | -93.02 |
| 2024-07-31 | -93.02 |
| 2024-07-30 | -93.02 |
| 2024-07-29 | -93.02 |
| 2024-07-26 | -93.02 |
| 2024-07-25 | -93.02 |
| 2024-07-24 | -93.02 |
| 2024-07-23 | -93.02 |
| 2024-07-22 | -93.02 |
| 2024-07-19 | -93.02 |
| 2024-07-18 | -93.02 |
| 2024-07-17 | -93.02 |
| 2024-07-16 | -93.02 |
| 2024-07-15 | -93.02 |
| 2024-07-12 | -93.02 |
| 2024-07-11 | -93.02 |
| 2024-07-10 | -93.02 |
| 2024-07-09 | -93.02 |
| 2024-07-08 | -93.02 |
| 2024-07-05 | -93.02 |
| 2024-07-04 | -93.02 |
| 2024-07-03 | -93.36 |
| 2024-07-02 | -93.19 |
| 2024-06-28 | -93.19 |
| 2024-06-27 | -93.10 |
| 2024-06-26 | -93.10 |
| 2024-06-25 | -92.68 |
| 2024-06-24 | -92.68 |
| 2024-06-21 | -92.68 |
| 2024-06-20 | -92.68 |
| 2024-06-19 | -92.68 |
| 2024-06-18 | -92.64 |
| 2024-06-17 | -92.64 |
| 2024-06-14 | -93.23 |
| 2024-06-13 | -93.44 |
| 2024-06-12 | -93.44 |
| 2024-06-11 | -93.44 |
| 2024-06-07 | -93.44 |
| 2024-06-06 | -93.57 |
| 2024-06-05 | -93.23 |
| 2024-06-04 | -93.23 |
| 2024-06-03 | -93.23 |
| 2024-05-31 | -93.23 |
| 2024-05-30 | -93.23 |
| 2024-05-29 | -93.23 |
| 2024-05-28 | -93.23 |
| 2024-05-27 | -93.23 |
| 2024-05-24 | -93.23 |
| 2024-05-23 | -93.23 |
| 2024-05-22 | -91.96 |
| 2024-05-21 | -91.96 |
| 2024-05-20 | -91.96 |
| 2024-05-17 | -91.96 |
| 2024-05-16 | -91.96 |
| 2024-05-14 | -91.96 |
| 2024-05-13 | -91.96 |
| 2024-05-10 | -91.96 |
| 2024-05-09 | -92.81 |
| 2024-05-08 | -92.81 |
| 2024-05-07 | -92.60 |
| 2024-05-06 | -92.60 |
| 2024-05-03 | -92.60 |
| 2024-05-02 | -93.44 |
| 2024-04-30 | -93.65 |
| 2024-04-29 | -93.65 |
| 2024-04-26 | -94.50 |
| 2024-04-25 | -93.44 |
| 2024-04-24 | -93.44 |
| 2024-04-23 | -93.44 |
| 2024-04-22 | -93.44 |
| 2024-04-19 | -93.15 |
| 2024-04-18 | -93.15 |
| 2024-04-17 | -93.15 |
| 2024-04-16 | -93.15 |
| 2024-04-15 | -93.15 |
| 2024-04-12 | -93.15 |
| 2024-04-11 | -93.23 |
| 2024-04-10 | -93.23 |
| 2024-04-09 | -93.23 |
| 2024-04-08 | -93.23 |
| 2024-04-05 | -93.23 |
| 2024-04-03 | -92.64 |
| 2024-04-02 | -92.64 |
| 2024-03-28 | -92.00 |
| 2024-03-27 | -92.64 |
| 2024-03-26 | -93.87 |
| 2024-03-25 | -93.87 |
| 2024-03-22 | -93.10 |
| 2024-03-21 | -93.10 |
| 2024-03-20 | -93.10 |
| 2024-03-19 | -93.74 |
| 2024-03-18 | -91.54 |
| 2024-03-15 | -91.54 |
| 2024-03-14 | -91.16 |
| 2024-03-13 | -90.86 |
| 2024-03-12 | -92.89 |
| 2024-03-11 | -92.89 |
| 2024-03-08 | -92.89 |
| 2024-03-07 | -92.89 |
| 2024-03-06 | -92.89 |
| 2024-03-05 | -92.89 |
| 2024-03-04 | -92.89 |
| 2024-03-01 | -92.89 |
| 2024-02-29 | -92.89 |
| 2024-02-28 | -93.02 |
| 2024-02-27 | -93.02 |
| 2024-02-26 | -93.02 |
| 2024-02-23 | -93.02 |
| 2024-02-22 | -93.02 |
| 2024-02-21 | -93.02 |
| 2024-02-20 | -93.23 |
| 2024-02-19 | -93.23 |
| 2024-02-16 | -93.23 |
| 2024-02-15 | -92.17 |
| 2024-02-14 | -92.17 |
| 2024-02-09 | -92.17 |
| 2024-02-08 | -92.17 |
| 2024-02-07 | -92.17 |
| 2024-02-06 | -92.17 |
| 2024-02-05 | -92.60 |
| 2024-02-02 | -92.60 |
| 2024-02-01 | -92.60 |
| 2024-01-31 | -92.60 |
| 2024-01-30 | -92.81 |
| 2024-01-29 | -91.96 |
| 2024-01-26 | -89.00 |
| 2024-01-25 | -89.00 |
| 2024-01-24 | -91.12 |
| 2024-01-23 | -90.90 |
| 2024-01-22 | -90.69 |
| 2024-01-19 | -90.69 |
| 2024-01-18 | -89.21 |
| 2024-01-17 | -93.27 |
| 2024-01-16 | -92.43 |
| 2024-01-15 | -92.43 |
| 2024-01-12 | -92.43 |
| 2024-01-11 | -92.81 |
| 2024-01-10 | -92.81 |
| 2024-01-09 | -92.81 |
| 2024-01-08 | -92.81 |
| 2024-01-05 | -92.81 |
| 2024-01-04 | -92.81 |
| 2024-01-03 | -92.81 |
| 2024-01-02 | -92.81 |
| 2023-12-29 | -92.81 |
| 2023-12-28 | -92.81 |
| 2023-12-27 | -92.81 |
| 2023-12-22 | -92.81 |
| 2023-12-21 | -92.81 |
| 2023-12-20 | -92.81 |
| 2023-12-19 | -92.81 |
| 2023-12-18 | -92.81 |
| 2023-12-15 | -92.81 |
| 2023-12-14 | -92.81 |
| 2023-12-13 | -92.81 |
| 2023-12-12 | -92.81 |
| 2023-12-11 | -92.81 |
| 2023-12-08 | -92.81 |
| 2023-12-07 | -92.81 |
| 2023-12-06 | -92.81 |
| 2023-12-05 | -92.81 |
| 2023-12-04 | -92.81 |
| 2023-12-01 | -92.38 |
| 2023-11-30 | -92.38 |
| 2023-11-29 | -92.38 |
| 2023-11-28 | -92.38 |
| 2023-11-27 | -92.38 |
| 2023-11-24 | -92.38 |
| 2023-11-23 | -92.38 |
| 2023-11-22 | -92.38 |
| 2023-11-21 | -92.38 |
| 2023-11-20 | -92.38 |
| 2023-11-17 | -92.38 |
| 2023-11-16 | -91.96 |
| 2023-11-15 | -91.24 |
| 2023-11-14 | -90.90 |
| 2023-11-13 | -91.33 |
| 2023-11-10 | -91.33 |
| 2023-11-09 | -91.33 |
| 2023-11-08 | -91.33 |
| 2023-11-07 | -91.33 |
| 2023-11-06 | -91.24 |
| 2023-11-03 | -92.05 |
| 2023-11-02 | -89.42 |
| 2023-11-01 | -88.37 |
| 2023-10-31 | -88.37 |
| 2023-10-30 | -88.37 |
| 2023-10-27 | -88.37 |
| 2023-10-26 | -88.15 |
| 2023-10-25 | -88.15 |
| 2023-10-24 | -87.73 |
| 2023-10-20 | -88.15 |
| 2023-10-19 | -87.94 |
| 2023-10-18 | -87.73 |
| 2023-10-17 | -88.15 |
| 2023-10-16 | -88.15 |
| 2023-10-13 | -88.58 |
| 2023-10-12 | -89.59 |
| 2023-10-11 | -89.85 |
| 2023-10-10 | -90.90 |
| 2023-10-09 | -92.38 |
| 2023-10-06 | -92.98 |
| 2023-10-05 | -93.15 |
| 2023-10-04 | -93.27 |
| 2023-10-03 | -93.27 |
| 2023-09-29 | -93.27 |
| 2023-09-28 | -93.27 |
| 2023-09-27 | -93.27 |
| 2023-09-26 | -93.27 |
| 2023-09-25 | -93.27 |
| 2023-09-22 | -93.27 |
| 2023-09-21 | -93.27 |
| 2023-09-20 | -93.27 |
| 2023-09-19 | -93.27 |
| 2023-09-18 | -93.87 |
| 2023-09-15 | -94.08 |
| 2023-09-14 | -95.09 |
| 2023-09-13 | -95.56 |
| 2023-09-12 | -95.68 |
| 2023-09-11 | -94.75 |
| 2023-09-07 | -94.75 |
| 2023-09-06 | -94.75 |
| 2023-09-05 | -94.75 |
| 2023-09-04 | -94.75 |
| 2023-08-31 | -94.75 |
| 2023-08-30 | -94.75 |
| 2023-08-29 | -94.75 |
| 2023-08-28 | -94.75 |
| 2023-08-25 | -94.75 |
| 2023-08-24 | -94.75 |
| 2023-08-23 | -94.75 |
| 2023-08-22 | -94.75 |
| 2023-08-21 | -94.75 |
| 2023-08-18 | -94.75 |
| 2023-08-17 | -94.75 |
| 2023-08-16 | -94.75 |
| 2023-08-15 | -94.75 |
| 2023-08-14 | -94.75 |
| 2023-08-11 | -94.75 |
| 2023-08-10 | -94.75 |
| 2023-08-09 | -94.75 |
| 2023-08-08 | -94.75 |
| 2023-08-07 | -94.63 |
| 2023-08-04 | -94.50 |
| 2023-08-03 | -94.37 |
| 2023-08-02 | -94.33 |
| 2023-08-01 | -94.29 |
| 2023-07-31 | -94.29 |
| 2023-07-28 | -94.25 |
| 2023-07-27 | -93.65 |
| 2023-07-26 | -93.65 |
| 2023-07-25 | -93.65 |
| 2023-07-24 | -93.65 |
| 2023-07-21 | -93.65 |
| 2023-07-20 | -93.65 |
| 2023-07-19 | -93.74 |
| 2023-07-18 | -93.74 |
| 2023-07-14 | -93.74 |
| 2023-07-13 | -93.74 |
| 2023-07-12 | -93.74 |
| 2023-07-11 | -93.65 |
| 2023-07-10 | -93.36 |
| 2023-07-07 | -93.36 |
| 2023-07-06 | -93.36 |
| 2023-07-05 | -93.36 |
| 2023-07-04 | -93.36 |
| 2023-07-03 | -93.36 |
| 2023-06-30 | -93.36 |
| 2023-06-29 | -93.91 |
| 2023-06-28 | -94.37 |
| 2023-06-27 | -93.65 |
| 2023-06-26 | -93.65 |
| 2023-06-23 | -93.65 |
| 2023-06-21 | -93.65 |
| 2023-06-20 | -93.65 |
| 2023-06-19 | -93.65 |
| 2023-06-16 | -93.65 |
| 2023-06-15 | -93.65 |
| 2023-06-14 | -92.30 |
| 2023-06-13 | -92.30 |
| 2023-06-12 | -92.30 |
| 2023-06-09 | -92.30 |
| 2023-06-08 | -92.30 |
| 2023-06-07 | -92.30 |
| 2023-06-06 | -92.30 |
| 2023-06-05 | -92.34 |
| 2023-06-02 | -92.34 |
| 2023-06-01 | -92.34 |
| 2023-05-31 | -92.34 |
| 2023-05-30 | -92.34 |
| 2023-05-29 | -92.34 |
| 2023-05-25 | -92.34 |
| 2023-05-24 | -92.34 |
| 2023-05-23 | -92.38 |
| 2023-05-22 | -92.30 |
| 2023-05-19 | -92.13 |
| 2023-05-18 | -92.13 |
| 2023-05-17 | -92.13 |
| 2023-05-16 | -92.17 |
| 2023-05-15 | -92.17 |
| 2023-05-12 | -92.17 |
| 2023-05-11 | -92.17 |
| 2023-05-10 | -92.17 |
| 2023-05-09 | -92.17 |
| 2023-05-08 | -92.17 |
| 2023-05-05 | -92.17 |
| 2023-05-04 | -92.17 |
| 2023-05-03 | -92.17 |
| 2023-05-02 | -92.17 |
| 2023-04-28 | -92.17 |
| 2023-04-27 | -92.17 |
| 2023-04-26 | -92.26 |
| 2023-04-25 | -92.26 |
| 2023-04-24 | -92.09 |
| 2023-04-21 | -92.09 |
| 2023-04-20 | -92.09 |
| 2023-04-19 | -92.09 |
| 2023-04-18 | -92.09 |
| 2023-04-17 | -92.09 |
| 2023-04-14 | -92.13 |
| 2023-04-13 | -92.17 |
| 2023-04-12 | -92.17 |
| 2023-04-11 | -91.96 |
| 2023-04-06 | -91.96 |
| 2023-04-04 | -91.96 |
| 2023-04-03 | -91.96 |
| 2023-03-31 | -91.96 |
| 2023-03-30 | -91.96 |
| 2023-03-29 | -91.96 |
| 2023-03-28 | -91.96 |
| 2023-03-27 | -91.96 |
| 2023-03-24 | -91.96 |
| 2023-03-23 | -91.96 |
| 2023-03-22 | -91.54 |
| 2023-03-21 | -91.20 |
| 2023-03-20 | -90.69 |
| 2023-03-17 | -90.69 |
| 2023-03-16 | -90.48 |
| 2023-03-15 | -89.42 |
| 2023-03-14 | -89.42 |
| 2023-03-13 | -89.42 |
| 2023-03-10 | -89.42 |
| 2023-03-09 | -89.42 |
| 2023-03-08 | -89.76 |
| 2023-03-07 | -90.23 |
| 2023-03-06 | -90.44 |
| 2023-03-03 | -90.44 |
| 2023-03-02 | -90.44 |
| 2023-03-01 | -90.44 |
| 2023-02-28 | -90.57 |
| 2023-02-27 | -90.69 |
| 2023-02-24 | -91.12 |
| 2023-02-23 | -91.12 |
| 2023-02-22 | -91.12 |
| 2023-02-21 | -91.12 |
| 2023-02-20 | -91.03 |
| 2023-02-17 | -91.16 |
| 2023-02-16 | -91.16 |
| 2023-02-15 | -91.16 |
| 2023-02-14 | -91.16 |
| 2023-02-13 | -91.41 |
| 2023-02-10 | -91.37 |
| 2023-02-09 | -91.54 |
| 2023-02-08 | -91.79 |
| 2023-02-07 | -92.17 |
| 2023-02-06 | -92.60 |
| 2023-02-03 | -92.89 |
| 2023-02-02 | -93.23 |
| 2023-02-01 | -93.23 |
| 2023-01-31 | -93.23 |
| 2023-01-30 | -93.23 |
| 2023-01-27 | -93.23 |
| 2023-01-26 | -92.93 |
| 2023-01-20 | -92.93 |
| 2023-01-19 | -93.02 |
| 2023-01-18 | -93.02 |
| 2023-01-17 | -93.02 |
| 2023-01-16 | -93.02 |
| 2023-01-13 | -93.02 |
| 2023-01-12 | -93.02 |
| 2023-01-11 | -93.02 |
| 2023-01-10 | -93.02 |
| 2023-01-09 | -93.06 |
| 2023-01-06 | -93.10 |
| 2023-01-05 | -93.15 |
| 2023-01-04 | -93.19 |
| 2023-01-03 | -93.10 |
| 2022-12-30 | -93.19 |
| 2022-12-29 | -93.19 |
| 2022-12-28 | -93.57 |
| 2022-12-23 | -92.60 |
| 2022-12-22 | -92.60 |
| 2022-12-21 | -92.26 |
| 2022-12-20 | -92.26 |
| 2022-12-19 | -92.26 |
| 2022-12-16 | -92.09 |
| 2022-12-15 | -92.09 |
| 2022-12-14 | -92.05 |
| 2022-12-13 | -92.05 |
| 2022-12-12 | -92.05 |
| 2022-12-09 | -92.05 |
| 2022-12-08 | -92.05 |
| 2022-12-07 | -92.05 |
| 2022-12-06 | -92.05 |
| 2022-12-05 | -92.05 |
| 2022-12-02 | -92.05 |
| 2022-12-01 | -92.09 |
| 2022-11-30 | -92.09 |
| 2022-11-29 | -92.09 |
| 2022-11-28 | -91.12 |
| 2022-11-25 | -91.12 |
| 2022-11-24 | -91.12 |
| 2022-11-23 | -91.12 |
| 2022-11-22 | -91.12 |
| 2022-11-21 | -91.12 |
| 2022-11-18 | -92.09 |
| 2022-11-17 | -92.09 |
| 2022-11-16 | -92.09 |
| 2022-11-15 | -92.13 |
| 2022-11-14 | -92.17 |
| 2022-11-11 | -92.17 |
| 2022-11-10 | -92.17 |
| 2022-11-09 | -92.17 |
| 2022-11-08 | -92.17 |
| 2022-11-07 | -92.17 |
| 2022-11-04 | -92.17 |
| 2022-11-03 | -92.17 |
| 2022-11-02 | -92.17 |
| 2022-11-01 | -92.17 |
| 2022-10-31 | -92.17 |
| 2022-10-28 | -92.17 |
| 2022-10-27 | -92.17 |
| 2022-10-26 | -91.54 |
| 2022-10-25 | -91.54 |
| 2022-10-24 | -91.54 |
| 2022-10-21 | -91.33 |
| 2022-10-20 | -91.33 |
| 2022-10-19 | -91.33 |
| 2022-10-18 | -91.33 |
| 2022-10-17 | -91.33 |
| 2022-10-14 | -91.33 |
| 2022-10-13 | -91.33 |
| 2022-10-12 | -90.90 |
| 2022-10-11 | -90.90 |
| 2022-10-10 | -90.90 |
| 2022-10-07 | -90.90 |
| 2022-10-06 | -90.90 |
| 2022-10-05 | -90.90 |
| 2022-10-03 | -90.90 |
| 2022-09-30 | -90.90 |
| 2022-09-29 | -90.90 |
| 2022-09-28 | -90.90 |
| 2022-09-27 | -90.90 |
| 2022-09-26 | -91.12 |
| 2022-09-23 | -89.72 |
| 2022-09-22 | -89.72 |
| 2022-09-21 | -89.72 |
| 2022-09-20 | -89.72 |
| 2022-09-19 | -89.72 |
| 2022-09-16 | -89.72 |
| 2022-09-15 | -89.72 |
| 2022-09-14 | -89.72 |
| 2022-09-13 | -89.72 |
| 2022-09-09 | -89.72 |
| 2022-09-08 | -89.72 |
| 2022-09-07 | -89.72 |
| 2022-09-06 | -89.72 |
| 2022-09-05 | -89.63 |
| 2022-09-02 | -89.63 |
| 2022-09-01 | -89.63 |
| 2022-08-31 | -89.63 |
| 2022-08-30 | -89.63 |
| 2022-08-29 | -89.63 |
| 2022-08-26 | -89.63 |
| 2022-08-25 | -89.63 |
| 2022-08-24 | -89.63 |
| 2022-08-23 | -89.63 |
| 2022-08-22 | -89.63 |
| 2022-08-19 | -90.27 |
| 2022-08-18 | -90.27 |
| 2022-08-17 | -90.27 |
| 2022-08-16 | -90.27 |
| 2022-08-15 | -90.27 |
| 2022-08-12 | -90.27 |
| 2022-08-11 | -90.27 |
| 2022-08-10 | -90.27 |
| 2022-08-09 | -90.27 |
| 2022-08-08 | -90.27 |
| 2022-08-05 | -90.27 |
| 2022-08-04 | -90.78 |
| 2022-08-03 | -90.10 |
| 2022-08-02 | -90.10 |
| 2022-08-01 | -90.35 |
| 2022-07-29 | -90.35 |
| 2022-07-28 | -90.35 |
| 2022-07-27 | -90.35 |
| 2022-07-26 | -90.35 |
| 2022-07-25 | -90.48 |
| 2022-07-22 | -88.58 |
| 2022-07-21 | -88.58 |
| 2022-07-20 | -88.58 |
| 2022-07-19 | -89.63 |
| 2022-07-18 | -89.63 |
| 2022-07-15 | -91.07 |
| 2022-07-14 | -91.03 |
| 2022-07-13 | -91.12 |
| 2022-07-12 | -90.27 |
| 2022-07-11 | -90.27 |
| 2022-07-08 | -90.23 |
| 2022-07-07 | -90.23 |
| 2022-07-06 | -89.85 |
| 2022-07-05 | -90.48 |
| 2022-07-04 | -90.48 |
| 2022-06-30 | -90.48 |
| 2022-06-29 | -89.21 |
| 2022-06-28 | -85.62 |
| 2022-06-27 | -85.62 |
| 2022-06-24 | -85.62 |
| 2022-06-23 | -85.62 |
| 2022-06-22 | -85.45 |
| 2022-06-21 | -83.92 |
| 2022-06-20 | -83.08 |
| 2022-06-17 | -83.08 |
| 2022-06-16 | -83.08 |
| 2022-06-15 | -83.08 |
| 2022-06-14 | -83.08 |
| 2022-06-13 | -82.74 |
| 2022-06-10 | -86.46 |
| 2022-06-09 | -85.62 |
| 2022-06-08 | -87.31 |
| 2022-06-07 | -87.31 |
| 2022-06-06 | -87.48 |
| 2022-06-02 | -87.65 |
| 2022-06-01 | -87.31 |
| 2022-05-31 | -87.31 |
| 2022-05-30 | -87.31 |
| 2022-05-27 | -87.31 |
| 2022-05-26 | -87.31 |
| 2022-05-25 | -87.31 |
| 2022-05-24 | -87.14 |
| 2022-05-23 | -87.14 |
| 2022-05-20 | -87.14 |
| 2022-05-19 | -87.14 |
| 2022-05-18 | -87.14 |
| 2022-05-17 | -87.31 |
| 2022-05-16 | -87.31 |
| 2022-05-13 | -87.31 |
| 2022-05-12 | -87.31 |
| 2022-05-11 | -86.46 |
| 2022-05-10 | -86.46 |
| 2022-05-06 | -84.77 |
| 2022-05-05 | -84.77 |
| 2022-05-04 | -86.12 |
| 2022-05-03 | -87.65 |
| 2022-04-29 | -87.65 |
| 2022-04-28 | -87.82 |
| 2022-04-27 | -87.82 |
| 2022-04-26 | -87.31 |
| 2022-04-25 | -87.82 |
| 2022-04-22 | -87.48 |
| 2022-04-21 | -87.48 |
| 2022-04-20 | -87.48 |
| 2022-04-19 | -87.48 |
| 2022-04-14 | -87.48 |
| 2022-04-13 | -86.97 |
| 2022-04-12 | -86.80 |
| 2022-04-11 | -86.80 |
| 2022-04-08 | -86.29 |
| 2022-04-07 | -86.46 |
| 2022-04-06 | -85.78 |
| 2022-04-04 | -85.45 |
| 2022-04-01 | -86.80 |
| 2022-03-31 | -87.82 |
| 2022-03-30 | -87.82 |
| 2022-03-29 | -87.82 |
| 2022-03-28 | -87.82 |
| 2022-03-25 | -87.82 |
| 2022-03-24 | -86.46 |
| 2022-03-23 | -85.78 |
| 2022-03-22 | -85.78 |
| 2022-03-21 | -85.62 |
| 2022-03-18 | -88.83 |
| 2022-03-17 | -88.83 |
| 2022-03-16 | -88.83 |
| 2022-03-15 | -88.83 |
| 2022-03-14 | -88.83 |
| 2022-03-11 | -87.82 |
| 2022-03-10 | -87.82 |
| 2022-03-09 | -87.82 |
| 2022-03-08 | -87.98 |
| 2022-03-07 | -87.31 |
| 2022-03-04 | -87.82 |
| 2022-03-03 | -87.82 |
| 2022-03-02 | -87.31 |
| 2022-03-01 | -87.31 |
| 2022-02-28 | -85.62 |
| 2022-02-25 | -85.62 |
| 2022-02-24 | -85.62 |
| 2022-02-23 | -85.95 |
| 2022-02-22 | -83.92 |
| 2022-02-21 | -83.92 |
| 2022-02-18 | -85.28 |
| 2022-02-17 | -85.11 |
| 2022-02-16 | -85.11 |
| 2022-02-15 | -85.78 |
| 2022-02-14 | -85.78 |
| 2022-02-11 | -86.29 |
| 2022-02-10 | -86.29 |
| 2022-02-09 | -83.42 |
| 2022-02-08 | -84.09 |
| 2022-02-07 | -88.32 |
| 2022-02-04 | -88.32 |
| 2022-01-31 | -88.32 |
| 2022-01-28 | -88.32 |
| 2022-01-27 | -88.32 |
| 2022-01-26 | -88.15 |
| 2022-01-25 | -87.98 |
| 2022-01-24 | -87.82 |
| 2022-01-21 | -87.82 |
| 2022-01-20 | -88.32 |
| 2022-01-19 | -88.49 |
| 2022-01-18 | -88.49 |
| 2022-01-17 | -87.65 |
| 2022-01-14 | -87.65 |
| 2022-01-13 | -87.65 |
| 2022-01-12 | -87.65 |
| 2022-01-11 | -88.66 |
| 2022-01-10 | -89.00 |
| 2022-01-07 | -89.00 |
| 2022-01-06 | -88.15 |
| 2022-01-05 | -86.97 |
| 2022-01-04 | -87.82 |
| 2022-01-03 | -87.98 |
| 2021-12-31 | -88.32 |
| 2021-12-30 | -88.15 |
| 2021-12-29 | -87.82 |
| 2021-12-28 | -87.65 |
| 2021-12-24 | -87.65 |
| 2021-12-23 | -87.65 |
| 2021-12-22 | -87.65 |
| 2021-12-21 | -87.65 |
| 2021-12-20 | -87.65 |
| 2021-12-17 | -86.63 |
| 2021-12-16 | -87.31 |
| 2021-12-15 | -87.31 |
| 2021-12-14 | -87.31 |
| 2021-12-13 | -87.31 |
| 2021-12-10 | -87.31 |
| 2021-12-09 | -87.31 |
| 2021-12-08 | -87.65 |
| 2021-12-07 | -87.65 |
| 2021-12-06 | -86.80 |
| 2021-12-03 | -87.82 |
| 2021-12-02 | -87.65 |
| 2021-12-01 | -87.65 |
| 2021-11-30 | -86.80 |
| 2021-11-29 | -86.63 |
| 2021-11-26 | -86.63 |
| 2021-11-25 | -86.63 |
| 2021-11-24 | -86.63 |
| 2021-11-23 | -86.63 |
| 2021-11-22 | -86.46 |
| 2021-11-19 | -87.65 |
| 2021-11-18 | -86.97 |
| 2021-11-17 | -86.97 |
| 2021-11-16 | -86.80 |
| 2021-11-15 | -86.80 |
| 2021-11-12 | -87.14 |
| 2021-11-11 | -87.14 |
| 2021-11-10 | -87.14 |
| 2021-11-09 | -87.14 |
| 2021-11-08 | -87.14 |
| 2021-11-05 | -86.80 |
| 2021-11-04 | -87.65 |
| 2021-11-03 | -86.80 |
| 2021-11-02 | -86.80 |
| 2021-11-01 | -86.80 |
| 2021-10-29 | -86.63 |
| 2021-10-28 | -86.29 |
| 2021-10-27 | -86.29 |
| 2021-10-26 | -86.29 |
| 2021-10-25 | -85.95 |
| 2021-10-22 | -85.78 |
| 2021-10-21 | -86.97 |
| 2021-10-20 | -86.97 |
| 2021-10-19 | -86.97 |
| 2021-10-18 | -86.97 |
| 2021-10-15 | -86.80 |
| 2021-10-12 | -86.80 |
| 2021-10-11 | -86.80 |
| 2021-10-08 | -86.80 |
| 2021-10-07 | -87.65 |
| 2021-10-06 | -87.98 |
| 2021-10-05 | -87.98 |
| 2021-10-04 | -87.98 |
| 2021-09-30 | -85.95 |
| 2021-09-29 | -85.95 |
| 2021-09-28 | -85.95 |
| 2021-09-27 | -85.95 |
| 2021-09-24 | -85.95 |
| 2021-09-23 | -85.95 |
| 2021-09-21 | -86.80 |
| 2021-09-20 | -86.97 |
| 2021-09-17 | -86.97 |
| 2021-09-16 | -87.82 |
| 2021-09-15 | -87.48 |
| 2021-09-14 | -87.82 |
| 2021-09-13 | -88.83 |
| 2021-09-10 | -86.12 |
| 2021-09-09 | -85.45 |
| 2021-09-08 | -85.45 |
| 2021-09-07 | -85.45 |
| 2021-09-06 | -85.45 |
| 2021-09-03 | -85.45 |
| 2021-09-02 | -86.12 |
| 2021-09-01 | -84.94 |
| 2021-08-31 | -85.11 |
| 2021-08-30 | -86.46 |
| 2021-08-27 | -86.46 |
| 2021-08-26 | -87.31 |
| 2021-08-25 | -86.97 |
| 2021-08-24 | -86.97 |
| 2021-08-23 | -87.31 |
| 2021-08-20 | -87.65 |
| 2021-08-19 | -87.65 |
| 2021-08-18 | -87.65 |
| 2021-08-17 | -87.65 |
| 2021-08-16 | -87.65 |
| 2021-08-13 | -87.31 |
| 2021-08-12 | -87.31 |
| 2021-08-11 | -87.31 |
| 2021-08-10 | -87.31 |
| 2021-08-09 | -87.31 |
| 2021-08-06 | -86.46 |
| 2021-08-05 | -86.46 |
| 2021-08-04 | -86.46 |
| 2021-08-03 | -86.46 |
| 2021-08-02 | -86.46 |
| 2021-07-30 | -86.46 |
| 2021-07-29 | -86.46 |
| 2021-07-28 | -86.12 |
| 2021-07-27 | -86.12 |
| 2021-07-26 | -87.31 |
| 2021-07-23 | -87.31 |
| 2021-07-22 | -87.31 |
| 2021-07-21 | -87.48 |
| 2021-07-20 | -87.48 |
| 2021-07-19 | -87.48 |
| 2021-07-16 | -86.46 |
| 2021-07-15 | -86.46 |
| 2021-07-14 | -86.46 |
| 2021-07-13 | -86.46 |
| 2021-07-12 | -87.31 |
| 2021-07-09 | -87.31 |
| 2021-07-08 | -86.46 |
| 2021-07-07 | -86.46 |
| 2021-07-06 | -87.14 |
| 2021-07-05 | -86.46 |
| 2021-07-02 | -86.97 |
| 2021-06-30 | -86.80 |
| 2021-06-29 | -86.80 |
| 2021-06-28 | -85.62 |
| 2021-06-25 | -85.45 |
| 2021-06-24 | -85.45 |
| 2021-06-23 | -85.45 |
| 2021-06-22 | -85.62 |
| 2021-06-21 | -85.62 |
| 2021-06-18 | -85.62 |
| 2021-06-17 | -85.62 |
| 2021-06-16 | -85.45 |
| 2021-06-15 | -85.45 |
| 2021-06-11 | -85.11 |
| 2021-06-10 | -85.11 |
| 2021-06-09 | -83.92 |
| 2021-06-08 | -83.92 |
| 2021-06-07 | -84.94 |
| 2021-06-04 | -85.11 |
| 2021-06-03 | -85.78 |
| 2021-06-02 | -85.11 |
| 2021-06-01 | -86.97 |
| 2021-05-31 | -86.46 |
| 2021-05-28 | -86.12 |
| 2021-05-27 | -85.62 |
| 2021-05-26 | -86.63 |
| 2021-05-25 | -87.14 |
| 2021-05-24 | -87.14 |
| 2021-05-21 | -86.63 |
| 2021-05-20 | -86.63 |
| 2021-05-18 | -86.63 |
| 2021-05-17 | -87.31 |
| 2021-05-14 | -86.12 |
| 2021-05-13 | -87.14 |
| 2021-05-12 | -86.63 |
| 2021-05-11 | -86.80 |
| 2021-05-10 | -86.63 |
| 2021-05-07 | -86.46 |
| 2021-05-06 | -86.12 |
| 2021-05-05 | -86.12 |
| 2021-05-04 | -86.12 |
| 2021-05-03 | -86.97 |
| 2021-04-30 | -86.97 |
| 2021-04-29 | -86.46 |
| 2021-04-28 | -86.63 |
| 2021-04-27 | -86.63 |
| 2021-04-26 | -86.63 |
| 2021-04-23 | -86.63 |
| 2021-04-22 | -86.63 |
| 2021-04-21 | -86.29 |
| 2021-04-20 | -86.29 |
| 2021-04-19 | -86.29 |
| 2021-04-16 | -86.29 |
| 2021-04-15 | -86.46 |
| 2021-04-14 | -86.46 |
| 2021-04-13 | -85.28 |
| 2021-04-12 | -86.12 |
| 2021-04-09 | -86.12 |
| 2021-04-08 | -86.12 |
| 2021-04-07 | -86.12 |
| 2021-04-01 | -86.46 |
| 2021-03-31 | -86.46 |
| 2021-03-30 | -86.46 |
| 2021-03-29 | -86.46 |
| 2021-03-26 | -86.46 |
| 2021-03-25 | -86.46 |
| 2021-03-24 | -85.95 |
| 2021-03-23 | -85.62 |
| 2021-03-22 | -85.45 |
| 2021-03-19 | -85.45 |
| 2021-03-18 | -86.12 |
| 2021-03-17 | -85.45 |
| 2021-03-16 | -85.45 |
| 2021-03-15 | -85.45 |
| 2021-03-12 | -84.77 |
| 2021-03-11 | -84.77 |
| 2021-03-10 | -84.77 |
| 2021-03-09 | -84.26 |
| 2021-03-08 | -84.26 |
| 2021-03-05 | -84.94 |
| 2021-03-04 | -84.26 |
| 2021-03-03 | -84.26 |
| 2021-03-02 | -85.11 |
| 2021-03-01 | -84.77 |
| 2021-02-26 | -84.77 |
| 2021-02-25 | -83.42 |
| 2021-02-24 | -83.92 |
| 2021-02-23 | -85.62 |
| 2021-02-22 | -83.92 |
| 2021-02-19 | -85.45 |
| 2021-02-18 | -85.45 |
| 2021-02-17 | -83.08 |
| 2021-02-16 | -85.95 |
| 2021-02-11 | -86.46 |
| 2021-02-10 | -86.63 |
| 2021-02-09 | -86.63 |
| 2021-02-08 | -85.62 |
| 2021-02-05 | -85.95 |
| 2021-02-04 | -86.46 |
| 2021-02-03 | -86.12 |
| 2021-02-02 | -86.63 |
| 2021-02-01 | -86.80 |
| 2021-01-29 | -86.80 |
| 2021-01-28 | -85.28 |
| 2021-01-27 | -85.28 |
| 2021-01-26 | -84.26 |
| 2021-01-25 | -83.42 |
| 2021-01-22 | -83.42 |
| 2021-01-21 | -83.42 |
| 2021-01-20 | -85.95 |
| 2021-01-19 | -85.95 |
| 2021-01-18 | -85.95 |
| 2021-01-15 | -86.63 |
| 2021-01-14 | -86.97 |
| 2021-01-13 | -86.80 |
| 2021-01-12 | -84.94 |
| 2021-01-11 | -87.14 |
| 2021-01-08 | -87.14 |
| 2021-01-07 | -87.14 |
| 2021-01-06 | -87.14 |
| 2021-01-05 | -87.14 |
| 2021-01-04 | -86.80 |
| 2020-12-31 | -86.97 |
| 2020-12-30 | -86.97 |
| 2020-12-29 | -86.97 |
| 2020-12-28 | -86.97 |
| 2020-12-24 | -86.97 |
| 2020-12-23 | -86.80 |
| 2020-12-22 | -86.97 |
| 2020-12-21 | -86.97 |
| 2020-12-18 | -86.80 |
| 2020-12-17 | -86.80 |
| 2020-12-16 | -84.26 |
| 2020-12-15 | -84.26 |
| 2020-12-14 | -84.26 |
| 2020-12-11 | -84.26 |
| 2020-12-10 | -83.92 |
| 2020-12-09 | -86.29 |
| 2020-12-08 | -86.29 |
| 2020-12-07 | -86.29 |
| 2020-12-04 | -86.29 |
| 2020-12-03 | -84.09 |
| 2020-12-02 | -85.45 |
| 2020-12-01 | -87.98 |
| 2020-11-30 | -87.65 |
| 2020-11-27 | -87.14 |
| 2020-11-26 | -87.14 |
| 2020-11-25 | -87.14 |
| 2020-11-24 | -87.31 |
| 2020-11-23 | -87.31 |
| 2020-11-20 | -87.31 |
| 2020-11-19 | -87.31 |
| 2020-11-18 | -87.31 |
| 2020-11-17 | -87.31 |
| 2020-11-16 | -86.97 |
| 2020-11-13 | -85.62 |
| 2020-11-12 | -85.62 |
| 2020-11-11 | -85.62 |
| 2020-11-10 | -85.62 |
| 2020-11-09 | -85.78 |
| 2020-11-06 | -85.78 |
| 2020-11-05 | -85.78 |
| 2020-11-04 | -85.78 |
| 2020-11-03 | -85.62 |
| 2020-11-02 | -86.12 |
| 2020-10-30 | -83.75 |
| 2020-10-29 | -86.29 |
| 2020-10-28 | -86.29 |
| 2020-10-27 | -86.12 |
| 2020-10-23 | -85.62 |
| 2020-10-22 | -85.62 |
| 2020-10-21 | -85.62 |
| 2020-10-20 | -85.62 |
| 2020-10-19 | -86.63 |
| 2020-10-16 | -86.63 |
| 2020-10-15 | -86.63 |
| 2020-10-14 | -87.31 |
| 2020-10-12 | -85.95 |
| 2020-10-09 | -85.28 |
| 2020-10-08 | -85.28 |
| 2020-10-07 | -85.11 |
| 2020-10-06 | -85.11 |
| 2020-10-05 | -87.31 |
| 2020-09-30 | -86.46 |
| 2020-09-29 | -86.29 |
| 2020-09-28 | -86.29 |
| 2020-09-25 | -86.29 |
| 2020-09-24 | -84.77 |
| 2020-09-23 | -84.77 |
| 2020-09-22 | -84.77 |
| 2020-09-21 | -84.77 |
| 2020-09-18 | -84.60 |
| 2020-09-17 | -83.42 |
| 2020-09-16 | -81.22 |
| 2020-09-15 | -83.92 |
| 2020-09-14 | -83.42 |
| 2020-09-11 | -82.06 |
| 2020-09-10 | -81.72 |
| 2020-09-09 | -79.69 |
| 2020-09-08 | -79.69 |
| 2020-09-07 | -79.69 |
| 2020-09-04 | -79.69 |
| 2020-09-03 | -81.38 |
| 2020-09-02 | -83.42 |
| 2020-09-01 | -83.42 |
| 2020-08-31 | -83.42 |
| 2020-08-28 | -83.42 |
| 2020-08-27 | -83.25 |
| 2020-08-26 | -83.42 |
| 2020-08-25 | -83.08 |
| 2020-08-24 | -83.08 |
| 2020-08-21 | -83.42 |
| 2020-08-20 | -83.42 |
| 2020-08-19 | -83.08 |
| 2020-08-18 | -83.08 |
| 2020-08-17 | -83.08 |
| 2020-08-14 | -83.08 |
| 2020-08-13 | -83.08 |
| 2020-08-12 | -83.08 |
| 2020-08-11 | -83.08 |
| 2020-08-10 | -83.92 |
| 2020-08-07 | -83.92 |
| 2020-08-06 | -83.92 |
| 2020-08-05 | -83.08 |
| 2020-08-04 | -83.08 |
| 2020-08-03 | -83.08 |
| 2020-07-31 | -83.08 |
| 2020-07-30 | -84.26 |
| 2020-07-29 | -84.43 |
| 2020-07-28 | -84.60 |
| 2020-07-27 | -84.60 |
| 2020-07-24 | -84.94 |
| 2020-07-23 | -85.11 |
| 2020-07-22 | -85.11 |
| 2020-07-21 | -81.38 |
| 2020-07-20 | -81.38 |
| 2020-07-17 | -75.46 |
| 2020-07-16 | -75.12 |
| 2020-07-15 | -74.95 |
| 2020-07-14 | -74.62 |
| 2020-07-13 | -73.77 |
| 2020-07-10 | -75.97 |
| 2020-07-09 | -76.31 |
| 2020-07-08 | -79.86 |
| 2020-07-07 | -79.86 |
| 2020-07-06 | -78.85 |
| 2020-07-03 | -82.74 |
| 2020-07-02 | -83.75 |
| 2020-06-30 | -84.77 |
| 2020-06-29 | -85.11 |
| 2020-06-26 | -85.62 |
| 2020-06-24 | -84.77 |
| 2020-06-23 | -84.77 |
| 2020-06-22 | -84.94 |
| 2020-06-19 | -85.62 |
| 2020-06-18 | -85.62 |
| 2020-06-17 | -85.95 |
| 2020-06-16 | -86.80 |
| 2020-06-15 | -86.97 |
| 2020-06-12 | -86.80 |
| 2020-06-11 | -86.80 |
| 2020-06-10 | -86.63 |
| 2020-06-09 | -86.29 |
| 2020-06-08 | -87.31 |
| 2020-06-05 | -86.63 |
| 2020-06-04 | -87.65 |
| 2020-06-03 | -86.63 |
| 2020-06-02 | -87.82 |
| 2020-06-01 | -87.48 |
| 2020-05-29 | -87.14 |
| 2020-05-28 | -87.31 |
| 2020-05-27 | -87.31 |
| 2020-05-26 | -87.31 |
| 2020-05-25 | -87.31 |
| 2020-05-22 | -87.31 |
| 2020-05-21 | -87.31 |
| 2020-05-20 | -87.14 |
| 2020-05-19 | -86.97 |
| 2020-05-18 | -86.97 |
| 2020-05-15 | -86.97 |
| 2020-05-14 | -87.14 |
| 2020-05-13 | -84.94 |
| 2020-05-12 | -85.11 |
| 2020-05-11 | -85.11 |
| 2020-05-08 | -84.43 |
| 2020-05-07 | -84.43 |
| 2020-05-06 | -85.11 |
| 2020-05-05 | -85.62 |
| 2020-05-04 | -87.48 |
| 2020-04-29 | -87.65 |
| 2020-04-28 | -87.98 |
| 2020-04-27 | -87.98 |
| 2020-04-24 | -88.15 |
| 2020-04-23 | -88.15 |
| 2020-04-22 | -86.46 |
| 2020-04-21 | -86.46 |
| 2020-04-20 | -88.15 |
| 2020-04-17 | -88.15 |
| 2020-04-16 | -86.46 |
| 2020-04-15 | -86.46 |
| 2020-04-14 | -86.46 |
| 2020-04-09 | -86.46 |
| 2020-04-08 | -89.00 |
| 2020-04-07 | -87.82 |
| 2020-04-06 | -87.82 |
| 2020-04-03 | -88.15 |
| 2020-04-02 | -85.78 |
| 2020-04-01 | -85.78 |
| 2020-03-31 | -85.78 |
| 2020-03-30 | -85.62 |
| 2020-03-27 | -85.62 |
| 2020-03-26 | -86.12 |
| 2020-03-25 | -86.12 |
| 2020-03-24 | -86.97 |
| 2020-03-23 | -85.95 |
| 2020-03-20 | -86.12 |
| 2020-03-19 | -86.12 |
| 2020-03-18 | -84.60 |
| 2020-03-17 | -84.26 |
| 2020-03-16 | -83.25 |
| 2020-03-13 | -83.08 |
| 2020-03-12 | -83.25 |
| 2020-03-11 | -80.03 |
| 2020-03-10 | -81.22 |
| 2020-03-09 | -80.54 |
| 2020-03-06 | -79.86 |
| 2020-03-05 | -79.86 |
| 2020-03-04 | -79.86 |
| 2020-03-03 | -79.86 |
| 2020-03-02 | -79.86 |
| 2020-02-28 | -80.88 |
| 2020-02-27 | -79.18 |
| 2020-02-26 | -78.00 |
| 2020-02-25 | -78.00 |
| 2020-02-24 | -78.00 |
| 2020-02-21 | -78.00 |
| 2020-02-20 | -78.00 |
| 2020-02-19 | -79.69 |
| 2020-02-18 | -79.69 |
| 2020-02-17 | -77.66 |
| 2020-02-14 | -79.52 |
| 2020-02-13 | -79.69 |
| 2020-02-12 | -79.69 |
| 2020-02-11 | -79.69 |
| 2020-02-10 | -79.35 |
| 2020-02-07 | -79.35 |
| 2020-02-06 | -80.54 |
| 2020-02-05 | -80.71 |
| 2020-02-04 | -79.02 |
| 2020-02-03 | -79.02 |
| 2020-01-31 | -80.54 |
| 2020-01-30 | -79.02 |
| 2020-01-29 | -79.02 |
| 2020-01-24 | -78.85 |
| 2020-01-23 | -78.85 |
| 2020-01-22 | -77.83 |
| 2020-01-21 | -77.49 |
| 2020-01-20 | -77.49 |
| 2020-01-17 | -78.00 |
| 2020-01-16 | -78.51 |
| 2020-01-15 | -78.51 |
| 2020-01-14 | -78.68 |
| 2020-01-13 | -77.66 |
| 2020-01-10 | -78.00 |
| 2020-01-09 | -78.51 |
| 2020-01-08 | -77.32 |
| 2020-01-07 | -77.32 |
| 2020-01-06 | -78.00 |
| 2020-01-03 | -76.48 |
| 2020-01-02 | -77.83 |
| 2019-12-31 | -76.65 |
| 2019-12-30 | -76.65 |
| 2019-12-27 | -76.48 |
| 2019-12-24 | -74.95 |
| 2019-12-23 | -71.06 |
| 2019-12-20 | -72.42 |
| 2019-12-19 | -70.72 |
| 2019-12-18 | -72.92 |
| 2019-12-17 | -73.09 |
| 2019-12-16 | -72.92 |
| 2019-12-13 | -76.48 |
| 2019-12-12 | -76.98 |
| 2019-12-11 | -77.49 |
| 2019-12-10 | -77.83 |
| 2019-12-09 | -78.17 |
| 2019-12-06 | -75.46 |
| 2019-12-05 | -75.46 |
| 2019-12-04 | -71.57 |
| 2019-12-03 | -74.62 |
| 2019-12-02 | -71.40 |
| 2019-11-29 | -70.72 |
| 2019-11-28 | -76.65 |
| 2019-11-27 | -76.98 |
| 2019-11-26 | -69.54 |
| 2019-11-25 | -72.08 |
| 2019-11-22 | -72.08 |
| 2019-11-21 | -74.28 |
| 2019-11-20 | -75.29 |
| 2019-11-19 | -76.48 |
| 2019-11-18 | -78.17 |
| 2019-11-15 | -81.05 |
| 2019-11-14 | -78.00 |
| 2019-11-13 | -78.00 |
| 2019-11-12 | -79.52 |
| 2019-11-11 | -79.18 |
| 2019-11-08 | -79.18 |
| 2019-11-07 | -79.18 |
| 2019-11-06 | -78.00 |
| 2019-11-05 | -78.17 |
| 2019-11-04 | -76.98 |
| 2019-11-01 | -76.31 |
| 2019-10-31 | -78.17 |
| 2019-10-30 | -78.85 |
| 2019-10-29 | -79.35 |
| 2019-10-28 | -75.97 |
| 2019-10-25 | -75.97 |
| 2019-10-24 | -75.29 |
| 2019-10-23 | -74.62 |
| 2019-10-22 | -77.15 |
| 2019-10-21 | -76.82 |
| 2019-10-18 | -77.15 |
| 2019-10-17 | -76.98 |
| 2019-10-16 | -76.98 |
| 2019-10-15 | -79.02 |
| 2019-10-14 | -79.02 |
| 2019-10-11 | -79.69 |
| 2019-10-10 | -79.69 |
| 2019-10-09 | -79.52 |
| 2019-10-08 | -79.52 |
| 2019-10-04 | -80.54 |
| 2019-10-03 | -80.37 |
| 2019-10-02 | -80.37 |
| 2019-09-30 | -81.22 |
| 2019-09-27 | -80.54 |
| 2019-09-26 | -80.54 |
| 2019-09-25 | -79.69 |
| 2019-09-24 | -79.69 |
| 2019-09-23 | -79.69 |
| 2019-09-20 | -79.18 |
| 2019-09-19 | -78.34 |
| 2019-09-18 | -78.85 |
| 2019-09-17 | -77.66 |
| 2019-09-16 | -77.66 |
| 2019-09-13 | -77.49 |
| 2019-09-12 | -77.32 |
| 2019-09-11 | -77.15 |
| 2019-09-10 | -77.15 |
| 2019-09-09 | -77.15 |
| 2019-09-06 | -77.15 |
| 2019-09-05 | -77.32 |
| 2019-09-04 | -79.35 |
| 2019-09-03 | -78.34 |
| 2019-09-02 | -75.46 |
| 2019-08-30 | -74.62 |
| 2019-08-29 | -74.62 |
| 2019-08-28 | -74.62 |
| 2019-08-27 | -74.62 |
| 2019-08-26 | -74.62 |
| 2019-08-23 | -74.62 |
| 2019-08-22 | -74.62 |
| 2019-08-21 | -76.14 |
| 2019-08-20 | -74.78 |
| 2019-08-19 | -74.78 |
| 2019-08-16 | -76.31 |
| 2019-08-15 | -76.31 |
| 2019-08-14 | -76.31 |
| 2019-08-13 | -76.31 |
| 2019-08-12 | -78.85 |
| 2019-08-09 | -71.40 |
| 2019-08-08 | -76.31 |
| 2019-08-07 | -71.23 |
| 2019-08-06 | -71.23 |
| 2019-08-05 | -71.23 |
| 2019-08-02 | -72.92 |
| 2019-08-01 | -72.58 |
| 2019-07-31 | -72.58 |
| 2019-07-30 | -72.58 |
| 2019-07-29 | -72.58 |
| 2019-07-26 | -72.08 |
| 2019-07-25 | -72.08 |
| 2019-07-24 | -71.23 |
| 2019-07-23 | -70.05 |
| 2019-07-22 | -70.05 |
| 2019-07-19 | -69.03 |
| 2019-07-18 | -74.28 |
| 2019-07-17 | -74.62 |
| 2019-07-16 | -74.95 |
| 2019-07-15 | -74.11 |
| 2019-07-12 | -74.11 |
| 2019-07-11 | -74.28 |
| 2019-07-10 | -73.77 |
| 2019-07-09 | -72.92 |
| 2019-07-08 | -72.92 |
| 2019-07-05 | -74.95 |
| 2019-07-04 | -73.26 |
| 2019-07-03 | -73.26 |
| 2019-07-02 | -75.63 |
| 2019-06-28 | -75.97 |
| 2019-06-27 | -75.97 |
| 2019-06-26 | -75.46 |
| 2019-06-25 | -75.80 |
| 2019-06-24 | -75.80 |
| 2019-06-21 | -74.62 |
| 2019-06-20 | -74.62 |
| 2019-06-19 | -73.43 |
| 2019-06-18 | -73.60 |
| 2019-06-17 | -69.54 |
| 2019-06-14 | -68.02 |
| 2019-06-13 | -66.15 |
| 2019-06-12 | -72.75 |
| 2019-06-11 | -71.23 |
| 2019-06-10 | -71.23 |
| 2019-06-06 | -73.26 |
| 2019-06-05 | -69.54 |
| 2019-06-04 | -69.54 |
| 2019-06-03 | -69.54 |
| 2019-05-31 | -69.54 |
| 2019-05-30 | -69.54 |
| 2019-05-29 | -69.54 |
| 2019-05-28 | -69.54 |
| 2019-05-27 | -70.38 |
| 2019-05-24 | -67.85 |
| 2019-05-23 | -67.34 |
| 2019-05-22 | -67.17 |
| 2019-05-21 | -69.20 |
| 2019-05-20 | -70.55 |
| 2019-05-17 | -67.85 |
| 2019-05-16 | -67.17 |
| 2019-05-15 | -66.49 |
| 2019-05-14 | -68.52 |
| 2019-05-10 | -67.85 |
| 2019-05-09 | -67.85 |
| 2019-05-08 | -67.85 |
| 2019-05-07 | -70.38 |
| 2019-05-06 | -69.88 |
| 2019-05-03 | -68.69 |
| 2019-05-02 | -68.18 |
| 2019-04-30 | -69.88 |
| 2019-04-29 | -69.88 |
| 2019-04-26 | -69.54 |
| 2019-04-25 | -70.05 |
| 2019-04-24 | -69.88 |
| 2019-04-23 | -69.88 |
| 2019-04-18 | -69.37 |
| 2019-04-17 | -68.86 |
| 2019-04-16 | -68.52 |
| 2019-04-15 | -68.52 |
| 2019-04-12 | -68.52 |
| 2019-04-11 | -68.52 |
| 2019-04-10 | -69.03 |
| 2019-04-09 | -67.85 |
| 2019-04-08 | -67.00 |
| 2019-04-04 | -67.00 |
| 2019-04-03 | -67.34 |
| 2019-04-02 | -67.34 |
| 2019-04-01 | -67.00 |
| 2019-03-29 | -68.35 |
| 2019-03-28 | -71.23 |
| 2019-03-27 | -71.23 |
| 2019-03-26 | -70.38 |
| 2019-03-25 | -70.38 |
| 2019-03-22 | -70.55 |
| 2019-03-21 | -67.51 |
| 2019-03-20 | -69.20 |
| 2019-03-19 | -68.18 |
| 2019-03-18 | -70.38 |
| 2019-03-15 | -72.08 |
| 2019-03-14 | -72.42 |
| 2019-03-13 | -73.26 |
| 2019-03-12 | -73.26 |
| 2019-03-11 | -72.42 |
| 2019-03-08 | -72.08 |
| 2019-03-07 | -74.11 |
| 2019-03-06 | -73.09 |
| 2019-03-05 | -76.65 |
| 2019-03-04 | -74.62 |
| 2019-03-01 | -74.28 |
| 2019-02-28 | -75.46 |
| 2019-02-27 | -76.48 |
| 2019-02-26 | -74.62 |
| 2019-02-25 | -76.82 |
| 2019-02-22 | -76.82 |
| 2019-02-21 | -76.82 |
| 2019-02-20 | -76.98 |
| 2019-02-19 | -75.46 |
| 2019-02-18 | -77.49 |
| 2019-02-15 | -74.11 |
| 2019-02-14 | -74.11 |
| 2019-02-13 | -74.62 |
| 2019-02-12 | -74.62 |
| 2019-02-11 | -74.62 |
| 2019-02-08 | -74.62 |
| 2019-02-04 | -74.62 |
| 2019-02-01 | -75.29 |
| 2019-01-31 | -75.12 |
| 2019-01-30 | -76.31 |
| 2019-01-29 | -76.31 |
| 2019-01-28 | -74.62 |
| 2019-01-25 | -75.46 |
| 2019-01-24 | -75.97 |
| 2019-01-23 | -75.97 |
| 2019-01-22 | -74.78 |
| 2019-01-21 | -74.78 |
| 2019-01-18 | -74.62 |
| 2019-01-17 | -78.68 |
| 2019-01-16 | -74.78 |
| 2019-01-15 | -74.62 |
| 2019-01-14 | -78.00 |
| 2019-01-11 | -78.00 |
| 2019-01-10 | -78.00 |
| 2019-01-09 | -78.00 |
| 2019-01-08 | -78.17 |
| 2019-01-07 | -78.17 |
| 2019-01-04 | -78.85 |
| 2019-01-03 | -78.00 |
| 2019-01-02 | -78.00 |
| 2018-12-31 | -78.00 |
| 2018-12-28 | -78.17 |
| 2018-12-27 | -78.51 |
| 2018-12-24 | -78.00 |
| 2018-12-21 | -76.48 |
| 2018-12-20 | -76.48 |
| 2018-12-19 | -76.48 |
| 2018-12-18 | -76.48 |
| 2018-12-17 | -76.48 |
| 2018-12-14 | -76.48 |
| 2018-12-13 | -75.80 |
| 2018-12-12 | -74.11 |
| 2018-12-11 | -75.80 |
| 2018-12-10 | -74.95 |
| 2018-12-07 | -74.95 |
| 2018-12-06 | -72.92 |
| 2018-12-05 | -72.92 |
| 2018-12-04 | -72.92 |
| 2018-12-03 | -72.08 |
| 2018-11-30 | -72.08 |
| 2018-11-29 | -72.08 |
| 2018-11-28 | -72.92 |
| 2018-11-27 | -72.08 |
| 2018-11-26 | -72.08 |
| 2018-11-23 | -72.92 |
| 2018-11-22 | -71.40 |
| 2018-11-21 | -70.89 |
| 2018-11-20 | -69.20 |
| 2018-11-19 | -69.03 |
| 2018-11-16 | -69.20 |
| 2018-11-15 | -68.18 |
| 2018-11-14 | -70.72 |
| 2018-11-13 | -70.38 |
| 2018-11-12 | -70.38 |
| 2018-11-09 | -69.03 |
| 2018-11-08 | -70.72 |
| 2018-11-07 | -78.51 |
| 2018-11-06 | -75.46 |
| 2018-11-05 | -75.46 |
| 2018-11-02 | -75.46 |
| 2018-11-01 | -79.02 |
| 2018-10-31 | -79.02 |
| 2018-10-30 | -78.51 |
| 2018-10-29 | -78.51 |
| 2018-10-26 | -78.51 |
| 2018-10-25 | -78.68 |
| 2018-10-24 | -77.49 |
| 2018-10-23 | -77.49 |
| 2018-10-22 | -77.66 |
| 2018-10-19 | -77.66 |
| 2018-10-18 | -78.00 |
| 2018-10-16 | -75.80 |
| 2018-10-15 | -78.00 |
| 2018-10-12 | -78.00 |
| 2018-10-11 | -78.00 |
| 2018-10-10 | -75.80 |
| 2018-10-09 | -75.29 |
| 2018-10-08 | -75.29 |
| 2018-10-05 | -75.29 |
| 2018-10-04 | -76.48 |
| 2018-10-03 | -74.62 |
| 2018-10-02 | -75.12 |
| 2018-09-28 | -75.12 |
| 2018-09-27 | -75.12 |
| 2018-09-26 | -75.12 |
| 2018-09-24 | -75.46 |
| 2018-09-21 | -74.45 |
| 2018-09-20 | -74.45 |
| 2018-09-19 | -73.77 |
| 2018-09-18 | -73.77 |
| 2018-09-17 | -73.09 |
| 2018-09-14 | -73.09 |
| 2018-09-13 | -72.75 |
| 2018-09-12 | -72.58 |
| 2018-09-11 | -71.23 |
| 2018-09-10 | -74.45 |
| 2018-09-07 | -71.91 |
| 2018-09-06 | -71.57 |
| 2018-09-05 | -71.40 |
| 2018-09-04 | -71.40 |
| 2018-09-03 | -72.92 |
| 2018-08-31 | -71.23 |
| 2018-08-30 | -70.72 |
| 2018-08-29 | -70.89 |
| 2018-08-28 | -69.54 |
| 2018-08-27 | -69.71 |
| 2018-08-24 | -69.54 |
| 2018-08-23 | -69.54 |
| 2018-08-22 | -69.54 |
| 2018-08-21 | -69.03 |
| 2018-08-20 | -69.20 |
| 2018-08-17 | -68.69 |
| 2018-08-16 | -68.69 |
| 2018-08-15 | -69.03 |
| 2018-08-14 | -68.18 |
| 2018-08-13 | -66.49 |
| 2018-08-10 | -67.51 |
| 2018-08-09 | -67.85 |
| 2018-08-08 | -67.51 |
| 2018-08-07 | -67.51 |
| 2018-08-06 | -67.51 |
| 2018-08-03 | -67.51 |
| 2018-08-02 | -67.68 |
| 2018-08-01 | -67.51 |
| 2018-07-31 | -67.00 |
| 2018-07-30 | -66.66 |
| 2018-07-27 | -66.32 |
| 2018-07-26 | -66.15 |
| 2018-07-25 | -65.98 |
| 2018-07-24 | -66.66 |
| 2018-07-23 | -65.65 |
| 2018-07-20 | -65.65 |
| 2018-07-19 | -66.15 |
| 2018-07-18 | -66.83 |
| 2018-07-17 | -66.83 |
| 2018-07-16 | -68.02 |
| 2018-07-13 | -65.31 |
| 2018-07-12 | -66.66 |
| 2018-07-11 | -66.66 |
| 2018-07-10 | -66.66 |
| 2018-07-09 | -67.00 |
| 2018-07-06 | -68.02 |
| 2018-07-05 | -68.02 |
| 2018-07-04 | -68.18 |
| 2018-07-03 | -67.17 |
| 2018-06-29 | -68.18 |
| 2018-06-28 | -68.69 |
| 2018-06-27 | -68.69 |
| 2018-06-26 | -68.35 |
| 2018-06-25 | -68.86 |
| 2018-06-22 | -66.32 |
| 2018-06-21 | -66.83 |
| 2018-06-20 | -67.00 |
| 2018-06-19 | -67.85 |
| 2018-06-15 | -65.98 |
| 2018-06-14 | -65.98 |
| 2018-06-13 | -65.31 |
| 2018-06-12 | -66.15 |
| 2018-06-11 | -67.51 |
| 2018-06-08 | -65.31 |
| 2018-06-07 | -68.18 |
| 2018-06-06 | -68.18 |
| 2018-06-05 | -66.15 |
| 2018-06-04 | -68.18 |
| 2018-06-01 | -68.18 |
| 2018-05-31 | -68.02 |
| 2018-05-30 | -68.18 |
| 2018-05-29 | -68.18 |
| 2018-05-28 | -66.15 |
| 2018-05-25 | -67.85 |
| 2018-05-24 | -67.85 |
| 2018-05-23 | -67.85 |
| 2018-05-21 | -69.03 |
| 2018-05-18 | -67.00 |
| 2018-05-17 | -67.00 |
| 2018-05-16 | -67.00 |
| 2018-05-15 | -67.00 |
| 2018-05-14 | -66.32 |
| 2018-05-11 | -66.32 |
| 2018-05-10 | -65.65 |
| 2018-05-09 | -66.15 |
| 2018-05-08 | -66.15 |
| 2018-05-07 | -68.35 |
| 2018-05-04 | -68.35 |
| 2018-05-03 | -67.00 |
| 2018-05-02 | -67.00 |
| 2018-04-30 | -66.15 |
| 2018-04-27 | -66.15 |
| 2018-04-26 | -66.49 |
| 2018-04-25 | -66.49 |
| 2018-04-24 | -66.49 |
| 2018-04-23 | -66.15 |
| 2018-04-20 | -65.31 |
| 2018-04-19 | -65.48 |
| 2018-04-18 | -65.14 |
| 2018-04-17 | -64.46 |
| 2018-04-16 | -64.46 |
| 2018-04-13 | -64.29 |
| 2018-04-12 | -64.80 |
| 2018-04-11 | -64.63 |
| 2018-04-10 | -64.63 |
| 2018-04-09 | -64.80 |
| 2018-04-06 | -65.82 |
| 2018-04-04 | -66.15 |
| 2018-04-03 | -65.14 |
| 2018-03-29 | -65.14 |
| 2018-03-28 | -64.12 |
| 2018-03-27 | -62.77 |
| 2018-03-26 | -64.12 |
| 2018-03-23 | -63.78 |
| 2018-03-22 | -64.80 |
| 2018-03-21 | -65.14 |
| 2018-03-20 | -63.95 |
| 2018-03-19 | -64.29 |
| 2018-03-16 | -64.29 |
| 2018-03-15 | -64.46 |
| 2018-03-14 | -63.11 |
| 2018-03-13 | -61.92 |
| 2018-03-12 | -61.25 |
| 2018-03-09 | -61.92 |
| 2018-03-08 | -65.31 |
| 2018-03-07 | -65.48 |
| 2018-03-06 | -64.46 |
| 2018-03-05 | -64.12 |
| 2018-03-02 | -64.12 |
| 2018-03-01 | -64.12 |
| 2018-02-28 | -65.14 |
| 2018-02-27 | -62.77 |
| 2018-02-26 | -62.77 |
| 2018-02-23 | -61.75 |
| 2018-02-22 | -62.60 |
| 2018-02-21 | -63.11 |
| 2018-02-20 | -61.92 |
| 2018-02-15 | -61.92 |
| 2018-02-14 | -64.12 |
| 2018-02-13 | -64.80 |
| 2018-02-12 | -65.82 |
| 2018-02-09 | -64.46 |
| 2018-02-08 | -64.12 |
| 2018-02-07 | -63.11 |
| 2018-02-06 | -65.98 |
| 2018-02-05 | -63.11 |
| 2018-02-02 | -62.60 |
| 2018-02-01 | -63.62 |
| 2018-01-31 | -64.12 |
| 2018-01-30 | -61.58 |
| 2018-01-29 | -64.12 |
| 2018-01-26 | -62.77 |
| 2018-01-25 | -63.62 |
| 2018-01-24 | -61.92 |
| 2018-01-23 | -62.77 |
| 2018-01-22 | -63.95 |
| 2018-01-19 | -63.62 |
| 2018-01-18 | -63.28 |
| 2018-01-17 | -61.08 |
| 2018-01-16 | -62.09 |
| 2018-01-15 | -62.09 |
| 2018-01-12 | -61.08 |
| 2018-01-11 | -60.23 |
| 2018-01-10 | -64.12 |
| 2018-01-09 | -64.29 |
| 2018-01-08 | -64.46 |
| 2018-01-05 | -65.14 |
| 2018-01-04 | -65.14 |
| 2018-01-03 | -64.46 |
| 2018-01-02 | -64.29 |
| 2017-12-29 | -64.29 |
| 2017-12-28 | -63.28 |
| 2017-12-27 | -65.65 |
| 2017-12-22 | -65.82 |
| 2017-12-21 | -65.98 |
| 2017-12-20 | -63.62 |
| 2017-12-19 | -63.62 |
| 2017-12-18 | -61.42 |
| 2017-12-15 | -63.11 |
| 2017-12-14 | -61.42 |
| 2017-12-13 | -60.23 |
| 2017-12-12 | -61.08 |
| 2017-12-11 | -59.72 |
| 2017-12-08 | -59.38 |
| 2017-12-07 | -61.75 |
| 2017-12-06 | -59.38 |
| 2017-12-05 | -58.88 |
| 2017-12-04 | -58.88 |
| 2017-12-01 | -58.54 |
| 2017-11-30 | -58.88 |
| 2017-11-29 | -58.88 |
| 2017-11-28 | -59.22 |
| 2017-11-27 | -58.54 |
| 2017-11-24 | -57.69 |
| 2017-11-23 | -58.71 |
| 2017-11-22 | -59.22 |
| 2017-11-21 | -59.38 |
| 2017-11-20 | -59.38 |
| 2017-11-17 | -59.38 |
| 2017-11-16 | -59.38 |
| 2017-11-15 | -59.38 |
| 2017-11-14 | -58.54 |
| 2017-11-13 | -58.88 |
| 2017-11-10 | -58.03 |
| 2017-11-09 | -58.54 |
| 2017-11-08 | -57.86 |
| 2017-11-07 | -58.54 |
| 2017-11-06 | -57.69 |
| 2017-11-03 | -56.85 |
| 2017-11-02 | -56.85 |
| 2017-11-01 | -56.00 |
| 2017-10-31 | -58.37 |
| 2017-10-30 | -56.85 |
| 2017-10-27 | -56.85 |
| 2017-10-26 | -58.54 |
| 2017-10-25 | -59.38 |
| 2017-10-24 | -59.05 |
| 2017-10-23 | -59.38 |
| 2017-10-20 | -58.54 |
| 2017-10-19 | -58.71 |
| 2017-10-18 | -58.54 |
| 2017-10-17 | -58.54 |
| 2017-10-16 | -58.88 |
| 2017-10-13 | -59.22 |
| 2017-10-12 | -58.37 |
| 2017-10-11 | -58.71 |
| 2017-10-10 | -58.54 |
| 2017-10-09 | -58.71 |
| 2017-10-06 | -58.88 |
| 2017-10-04 | -58.88 |
| 2017-10-03 | -58.88 |
| 2017-09-29 | -58.37 |
| 2017-09-28 | -58.88 |
| 2017-09-27 | -58.71 |
| 2017-09-26 | -58.37 |
| 2017-09-25 | -58.37 |
| 2017-09-22 | -58.37 |
| 2017-09-21 | -56.85 |
| 2017-09-20 | -57.69 |
| 2017-09-19 | -57.69 |
| 2017-09-18 | -56.85 |
| 2017-09-15 | -58.03 |
| 2017-09-14 | -57.69 |
| 2017-09-13 | -58.37 |
| 2017-09-12 | -58.54 |
| 2017-09-11 | -58.54 |
| 2017-09-08 | -56.00 |
| 2017-09-07 | -57.69 |
| 2017-09-06 | -56.85 |
| 2017-09-05 | -59.22 |
| 2017-09-04 | -56.85 |
| 2017-09-01 | -59.22 |
| 2017-08-31 | -59.05 |
| 2017-08-30 | -59.22 |
| 2017-08-29 | -59.22 |
| 2017-08-28 | -58.37 |
| 2017-08-25 | -57.69 |
| 2017-08-24 | -56.00 |
| 2017-08-22 | -55.15 |
| 2017-08-21 | -59.38 |
| 2017-08-18 | -59.38 |
| 2017-08-17 | -58.03 |
| 2017-08-16 | -58.03 |
| 2017-08-15 | -57.69 |
| 2017-08-14 | -59.22 |
| 2017-08-11 | -59.22 |
| 2017-08-10 | -59.22 |
| 2017-08-09 | -58.54 |
| 2017-08-08 | -58.54 |
| 2017-08-07 | -57.69 |
| 2017-08-04 | -58.54 |
| 2017-08-03 | -57.69 |
| 2017-08-02 | -57.69 |
| 2017-08-01 | -57.69 |
| 2017-07-31 | -57.69 |
| 2017-07-28 | -57.69 |
| 2017-07-27 | -58.54 |
| 2017-07-26 | -58.54 |
| 2017-07-25 | -59.22 |
| 2017-07-24 | -59.38 |
| 2017-07-21 | -58.37 |
| 2017-07-20 | -59.38 |
| 2017-07-19 | -59.38 |
| 2017-07-18 | -59.22 |
| 2017-07-17 | -58.54 |
| 2017-07-14 | -56.00 |
| 2017-07-13 | -54.31 |
| 2017-07-12 | -56.00 |
| 2017-07-11 | -56.00 |
| 2017-07-10 | -59.38 |
| 2017-07-07 | -59.22 |
| 2017-07-06 | -59.38 |
| 2017-07-05 | -59.22 |
| 2017-07-04 | -57.86 |
| 2017-07-03 | -58.54 |
| 2017-06-30 | -59.22 |
| 2017-06-29 | -56.85 |
| 2017-06-28 | -53.46 |
| 2017-06-27 | -51.77 |
| 2017-06-26 | -48.38 |
| 2017-06-23 | -49.23 |
| 2017-06-22 | -49.23 |
| 2017-06-21 | -50.08 |
| 2017-06-20 | -49.23 |
| 2017-06-19 | -48.38 |
| 2017-06-16 | -49.23 |
| 2017-06-15 | -49.23 |
| 2017-06-14 | -49.23 |
| 2017-06-13 | -47.54 |
| 2017-06-12 | -46.69 |
| 2017-06-09 | -46.69 |
| 2017-06-08 | -46.69 |
| 2017-06-07 | -45.00 |
| 2017-06-06 | -45.00 |
| 2017-06-05 | -45.85 |
| 2017-06-02 | -45.00 |
| 2017-06-01 | -43.31 |
| 2017-05-31 | -45.85 |
| 2017-05-29 | -42.46 |
| 2017-05-26 | -45.85 |
| 2017-05-25 | -44.15 |
| 2017-05-24 | -42.46 |
| 2017-05-23 | -44.15 |
| 2017-05-22 | -41.62 |
| 2017-05-19 | -42.46 |
| 2017-05-18 | -45.85 |
| 2017-05-17 | -41.62 |
| 2017-05-16 | -42.46 |
| 2017-05-15 | -43.31 |
| 2017-05-12 | -44.15 |
| 2017-05-11 | -42.46 |
| 2017-05-10 | -41.62 |
| 2017-05-09 | -41.62 |
| 2017-05-08 | -39.08 |
| 2017-05-05 | -40.77 |
| 2017-05-04 | -40.77 |
| 2017-05-02 | -39.92 |
| 2017-04-28 | -39.08 |
| 2017-04-27 | -37.38 |
| 2017-04-26 | -39.08 |
| 2017-04-25 | -35.69 |
| 2017-04-24 | -38.23 |
| 2017-04-21 | -34.85 |
| 2017-04-20 | -34.00 |
| 2017-04-19 | -34.85 |
| 2017-04-18 | -35.69 |
| 2017-04-13 | -34.00 |
| 2017-04-12 | -34.00 |
| 2017-04-11 | -33.15 |
| 2017-04-10 | -34.85 |
| 2017-04-07 | -35.69 |
| 2017-04-06 | -36.54 |
| 2017-04-05 | -36.54 |
| 2017-04-03 | -36.54 |
| 2017-03-31 | -34.85 |
| 2017-03-30 | -34.85 |
| 2017-03-29 | -34.85 |
| 2017-03-28 | -34.85 |
| 2017-03-27 | -34.00 |
| 2017-03-24 | -33.15 |
| 2017-03-23 | -32.31 |
| 2017-03-22 | -33.15 |
| 2017-03-21 | -32.31 |
| 2017-03-20 | -32.31 |
| 2017-03-17 | -32.31 |
| 2017-03-16 | -33.15 |
| 2017-03-15 | -34.00 |
| 2017-03-14 | -34.85 |
| 2017-03-13 | -34.85 |
| 2017-03-10 | -33.15 |
| 2017-03-09 | -35.69 |
| 2017-03-08 | -34.85 |
| 2017-03-07 | -34.85 |
| 2017-03-06 | -34.00 |
| 2017-03-03 | -34.00 |
| 2017-03-02 | -34.00 |
| 2017-03-01 | -33.15 |
| 2017-02-28 | -32.31 |
| 2017-02-27 | -34.00 |
| 2017-02-24 | -33.15 |
| 2017-02-23 | -33.15 |
| 2017-02-22 | -34.00 |
| 2017-02-21 | -33.15 |
| 2017-02-20 | -32.31 |
| 2017-02-17 | -31.46 |
| 2017-02-16 | -33.15 |
| 2017-02-15 | -32.31 |
| 2017-02-14 | -30.62 |
| 2017-02-13 | -37.38 |
| 2017-02-10 | -37.38 |
| 2017-02-09 | -35.69 |
| 2017-02-08 | -35.69 |
| 2017-02-07 | -41.62 |
| 2017-02-06 | -40.77 |
| 2017-02-03 | -39.08 |
| 2017-02-02 | -40.77 |
| 2017-02-01 | -39.92 |
| 2017-01-27 | -44.15 |
| 2017-01-26 | -44.15 |
| 2017-01-25 | -45.00 |
| 2017-01-24 | -44.15 |
| 2017-01-23 | -44.15 |
| 2017-01-20 | -44.15 |
| 2017-01-19 | -42.46 |
| 2017-01-18 | -44.15 |
| 2017-01-17 | -44.15 |
| 2017-01-16 | -44.15 |
| 2017-01-13 | -42.46 |
| 2017-01-12 | -44.15 |
| 2017-01-11 | -45.85 |
| 2017-01-10 | -45.00 |
| 2017-01-09 | -45.00 |
| 2017-01-06 | -44.15 |
| 2017-01-05 | -43.31 |
| 2017-01-04 | -43.31 |
| 2017-01-03 | -43.31 |
| 2016-12-30 | -42.46 |
| 2016-12-29 | -43.31 |
| 2016-12-28 | -43.31 |
| 2016-12-23 | -43.31 |
| 2016-12-22 | -43.31 |
| 2016-12-21 | -44.15 |
| 2016-12-20 | -44.15 |
| 2016-12-19 | -42.46 |
| 2016-12-16 | -44.15 |
| 2016-12-15 | -43.31 |
| 2016-12-14 | -43.31 |
| 2016-12-13 | -41.62 |
| 2016-12-12 | -41.62 |
| 2016-12-09 | -40.77 |
| 2016-12-08 | -40.77 |
| 2016-12-07 | -40.77 |
| 2016-12-06 | -40.77 |
| 2016-12-05 | -39.08 |
| 2016-12-02 | -39.08 |
| 2016-12-01 | -39.08 |
| 2016-11-30 | -39.08 |
| 2016-11-29 | -40.77 |
| 2016-11-28 | -40.77 |
| 2016-11-25 | -39.92 |
| 2016-11-24 | -40.77 |
| 2016-11-23 | -39.08 |
| 2016-11-22 | -40.77 |
| 2016-11-21 | -39.08 |
| 2016-11-18 | -39.92 |
| 2016-11-17 | -39.92 |
| 2016-11-16 | -39.92 |
| 2016-11-15 | -39.08 |
| 2016-11-14 | -39.08 |
| 2016-11-11 | -38.23 |
| 2016-11-10 | -39.08 |
| 2016-11-09 | -38.23 |
| 2016-11-08 | -36.54 |
| 2016-11-07 | -35.69 |
| 2016-11-04 | -35.69 |
| 2016-11-03 | -40.77 |
| 2016-11-02 | -40.77 |
| 2016-11-01 | -39.08 |
| 2016-10-31 | -39.92 |
| 2016-10-28 | -39.08 |
| 2016-10-27 | -39.08 |
| 2016-10-26 | -37.38 |
| 2016-10-25 | -37.38 |
| 2016-10-24 | -37.38 |
| 2016-10-20 | -37.38 |
| 2016-10-19 | -36.54 |
| 2016-10-18 | -36.54 |
| 2016-10-17 | -36.54 |
| 2016-10-14 | -36.54 |
| 2016-10-13 | -35.69 |
| 2016-10-12 | -35.69 |
| 2016-10-11 | -35.69 |
| 2016-10-07 | -36.54 |
| 2016-10-06 | -32.31 |
| 2016-10-05 | -31.46 |
| 2016-10-04 | -46.69 |
| 2016-10-03 | -45.85 |
| 2016-09-30 | -45.85 |
| 2016-09-29 | -45.85 |
| 2016-09-28 | -45.00 |
| 2016-09-27 | -45.85 |
| 2016-09-26 | -45.85 |
| 2016-09-23 | -45.00 |
| 2016-09-22 | -45.00 |
| 2016-09-21 | -44.15 |
| 2016-09-20 | -43.31 |
| 2016-09-19 | -44.15 |
| 2016-09-15 | -44.15 |
| 2016-09-14 | -44.15 |
| 2016-09-13 | -44.15 |
| 2016-09-12 | -42.46 |
| 2016-09-09 | -41.62 |
| 2016-09-08 | -44.15 |
| 2016-09-07 | -45.00 |
| 2016-09-06 | -44.15 |
| 2016-09-05 | -41.62 |
| 2016-09-02 | -45.00 |
| 2016-09-01 | -47.54 |
| 2016-08-31 | -46.69 |
| 2016-08-30 | -45.85 |
| 2016-08-29 | -45.85 |
| 2016-08-26 | -46.69 |
| 2016-08-25 | -46.69 |
| 2016-08-24 | -45.00 |
| 2016-08-23 | -45.85 |
| 2016-08-22 | -45.00 |
| 2016-08-19 | -45.00 |
| 2016-08-18 | -43.31 |
| 2016-08-17 | -43.31 |
| 2016-08-16 | -42.46 |
| 2016-08-15 | -41.62 |
| 2016-08-12 | -40.77 |
| 2016-08-11 | -41.62 |
| 2016-08-10 | -41.62 |
| 2016-08-09 | -42.46 |
| 2016-08-08 | -43.31 |
| 2016-08-05 | -45.00 |
| 2016-08-04 | -45.00 |
| 2016-08-03 | -45.00 |
| 2016-08-01 | -45.85 |
| 2016-07-29 | -45.85 |
| 2016-07-28 | -43.31 |
| 2016-07-27 | -43.31 |
| 2016-07-26 | -42.46 |
| 2016-07-25 | -42.46 |
| 2016-07-22 | -44.15 |
| 2016-07-21 | -42.46 |
| 2016-07-20 | -43.31 |
| 2016-07-19 | -42.46 |
| 2016-07-18 | -42.46 |
| 2016-07-15 | -41.62 |
| 2016-07-14 | -42.46 |
| 2016-07-13 | -41.62 |
| 2016-07-12 | -42.46 |
| 2016-07-11 | -42.46 |
| 2016-07-08 | -45.00 |
| 2016-07-07 | -45.85 |
| 2016-07-06 | -44.15 |
| 2016-07-05 | -41.62 |
| 2016-07-04 | -39.92 |
| 2016-06-30 | -35.69 |
| 2016-06-29 | -37.38 |
| 2016-06-28 | -38.23 |
| 2016-06-27 | -41.62 |
| 2016-06-24 | -44.15 |
| 2016-06-23 | -47.54 |
| 2016-06-22 | -49.23 |
| 2016-06-21 | -46.69 |
| 2016-06-20 | -45.00 |
| 2016-06-17 | -43.31 |
| 2016-06-16 | -44.15 |
| 2016-06-15 | -43.31 |
| 2016-06-14 | -45.00 |
| 2016-06-13 | -44.15 |
| 2016-06-10 | -38.23 |
| 2016-06-08 | -32.31 |
| 2016-06-07 | -32.31 |
| 2016-06-06 | -32.31 |
| 2016-06-03 | -32.31 |
| 2016-06-02 | -32.31 |
| 2016-06-01 | -32.31 |
| 2016-05-31 | -32.31 |
| 2016-05-30 | -28.92 |
| 2016-05-27 | -28.92 |
| 2016-05-26 | -28.92 |
| 2016-05-25 | -28.92 |
| 2016-05-24 | -28.92 |
| 2016-05-23 | -28.92 |
| 2016-05-20 | -25.54 |
| 2016-05-19 | -25.54 |
| 2016-05-18 | -25.54 |
| 2016-05-17 | -22.15 |
| 2016-05-16 | -22.15 |
| 2016-05-13 | -25.54 |
| 2016-05-12 | -22.15 |
| 2016-05-11 | -18.77 |
| 2016-05-10 | -25.54 |
| 2016-05-09 | -25.54 |
| 2016-05-06 | -22.15 |
| 2016-05-05 | -15.38 |
| 2016-05-04 | -28.92 |
| 2016-05-03 | -28.92 |
| 2016-04-29 | -25.54 |
| 2016-04-28 | -25.54 |
| 2016-04-27 | -18.77 |
| 2016-04-26 | -18.77 |
| 2016-04-25 | -18.77 |
| 2016-04-22 | -18.77 |
| 2016-04-21 | -15.38 |
| 2016-04-20 | -15.38 |
| 2016-04-19 | -12.00 |
| 2016-04-18 | -12.00 |
| 2016-04-15 | -15.38 |
| 2016-04-14 | -12.00 |
| 2016-04-13 | -12.00 |
| 2016-04-12 | -18.77 |
| 2016-04-11 | -25.54 |
| 2016-04-08 | -22.15 |
| 2016-04-07 | -22.15 |
| 2016-04-06 | -22.15 |
| 2016-04-05 | -22.15 |
| 2016-04-01 | -18.77 |
| 2016-03-31 | -18.77 |
| 2016-03-30 | -18.77 |
| 2016-03-29 | -18.77 |
| 2016-03-24 | -8.62 |
| 2016-03-23 | 1.54 |
| 2016-03-22 | -12.00 |
| 2016-03-21 | -28.92 |
| 2016-03-18 | -28.92 |
| 2016-03-17 | -28.92 |
| 2016-03-16 | -28.92 |
| 2016-03-15 | -28.92 |
| 2016-03-14 | -25.54 |
| 2016-03-11 | -25.54 |
| 2016-03-10 | -28.92 |
| 2016-03-09 | -28.92 |
| 2016-03-08 | -28.92 |
| 2016-03-07 | -28.92 |
| 2016-03-04 | -32.31 |
| 2016-03-03 | -28.92 |
| 2016-03-02 | -28.92 |
| 2016-03-01 | -28.92 |
| 2016-02-29 | -28.92 |
| 2016-02-26 | -25.54 |
| 2016-02-25 | -32.31 |
| 2016-02-24 | -32.31 |
| 2016-02-23 | -32.31 |
| 2016-02-22 | -28.92 |
| 2016-02-19 | -32.31 |
| 2016-02-18 | -32.31 |
| 2016-02-17 | -32.31 |
| 2016-02-16 | -32.31 |
| 2016-02-15 | -32.31 |
| 2016-02-12 | -35.69 |
| 2016-02-11 | -35.69 |
| 2016-02-05 | -32.31 |
| 2016-02-04 | -32.31 |
| 2016-02-03 | -35.69 |
| 2016-02-02 | -39.08 |
| 2016-02-01 | -35.69 |
| 2016-01-29 | -32.31 |
| 2016-01-28 | -32.31 |
| 2016-01-27 | -28.92 |
| 2016-01-26 | -28.92 |
| 2016-01-25 | -25.54 |
| 2016-01-22 | -32.31 |
| 2016-01-21 | -39.08 |
| 2016-01-20 | -32.31 |
| 2016-01-19 | -32.31 |
| 2016-01-18 | -32.31 |
| 2016-01-15 | -28.92 |
| 2016-01-14 | -28.92 |
| 2016-01-13 | -28.92 |
| 2016-01-12 | -25.54 |
| 2016-01-11 | -22.15 |
| 2016-01-08 | -18.77 |
| 2016-01-07 | -25.54 |
| 2016-01-06 | -22.15 |
| 2016-01-05 | -15.38 |
| 2016-01-04 | -12.00 |
| 2015-12-31 | -1.85 |
| 2015-12-30 | 25.23 |
| 2015-12-29 | 25.23 |
| 2015-12-28 | 25.23 |
| 2015-12-24 | 28.62 |
| 2015-12-23 | 32.00 |
| 2015-12-22 | 21.85 |
| 2015-12-21 | 15.08 |
| 2015-12-18 | 11.69 |
| 2015-12-17 | 15.08 |
| 2015-12-16 | 18.46 |
| 2015-12-15 | 18.46 |
| 2015-12-14 | 11.69 |
| 2015-12-11 | 18.46 |
| 2015-12-10 | 18.46 |
| 2015-12-09 | 25.23 |
| 2015-12-08 | 28.62 |
| 2015-12-07 | 32.00 |
| 2015-12-04 | 35.39 |
| 2015-12-03 | 35.39 |
| 2015-12-02 | 32.00 |
| 2015-12-01 | 32.00 |
| 2015-11-30 | 32.00 |
| 2015-11-27 | 35.39 |
| 2015-11-26 | 42.15 |
| 2015-11-25 | 48.92 |
| 2015-11-24 | 42.15 |
| 2015-11-23 | 38.77 |
| 2015-11-20 | 42.15 |
| 2015-11-19 | 45.54 |
| 2015-11-18 | 48.92 |
| 2015-11-17 | 52.31 |
| 2015-11-16 | 42.15 |
| 2015-11-13 | 55.69 |
| 2015-11-12 | 59.08 |
| 2015-11-11 | 62.46 |
| 2015-11-10 | 99.69 |
| 2015-11-09 | 96.31 |
| 2015-11-06 | 96.31 |
| 2015-11-05 | 133.54 |
| 2015-11-04 | 143.69 |
| 2015-11-03 | 167.39 |
| 2015-11-02 | 164.00 |
| 2015-10-30 | 157.23 |
| 2015-10-29 | 153.85 |
| 2015-10-28 | 147.08 |
| 2015-10-27 | 174.15 |
| 2015-10-26 | 224.92 |
| 2015-10-23 | 245.23 |
| 2015-10-22 | 241.85 |
| 2015-10-20 | 275.69 |
| 2015-10-19 | 258.77 |
| 2015-10-16 | 248.62 |
| 2015-10-15 | 279.08 |
| 2015-10-14 | 292.62 |
| 2015-10-13 | 346.77 |
| 2015-10-12 | 309.54 |
| 2015-10-09 | 485.54 |
| 2015-10-08 | 742.77 |
| 2015-10-07 | 830.77 |
| 2015-10-06 | 949.23 |
| 2015-10-05 | 1,101.54 |
| 2015-10-02 | 1,084.62 |
| 2015-09-30 | 2,235.39 |
| 2015-09-29 | 2,100.01 |
| 2015-09-25 | 2,370.78 |
| 2015-09-24 | 2,303.09 |
| 2015-09-23 | 2,506.16 |
| 2015-09-22 | 1,998.47 |
| 2015-09-21 | 2,066.16 |
| 2015-09-18 | 1,896.93 |
| 2015-09-17 | 1,727.70 |
| 2015-09-16 | 1,541.54 |
| 2015-09-15 | 1,896.93 |
| 2015-09-14 | 837.54 |
| 2015-09-11 | 918.77 |
| 2015-09-10 | 912.00 |
| 2015-09-09 | 915.39 |
| 2015-09-08 | 891.70 |
| 2015-09-07 | 847.70 |
| 2015-09-04 | 847.70 |
| 2015-09-02 | 830.77 |
| 2015-09-01 | 861.23 |
| 2015-08-31 | 881.54 |
| 2015-08-28 | 888.31 |
| 2015-08-27 | 847.70 |
| 2015-08-26 | 780.00 |
| 2015-08-25 | 759.70 |
| 2015-08-24 | 824.00 |
| 2015-08-21 | 864.62 |
| 2015-08-20 | 901.85 |
| 2015-08-19 | 976.31 |
| 2015-08-18 | 976.31 |
| 2015-08-17 | 837.54 |
| 2015-08-14 | 840.93 |
| 2015-08-13 | 786.77 |
| 2015-08-12 | 705.54 |
| 2015-08-11 | 641.23 |
| 2015-08-10 | 637.85 |
| 2015-08-07 | 610.77 |
| 2015-08-06 | 604.00 |
| 2015-08-05 | 604.00 |
| 2015-08-04 | 604.00 |
| 2015-08-03 | 631.08 |
| 2015-07-31 | 600.62 |
| 2015-07-30 | 610.77 |
| 2015-07-29 | 634.46 |
| 2015-07-28 | 604.00 |
| 2015-07-27 | 617.54 |
| 2015-07-24 | 620.93 |
| 2015-07-23 | 627.70 |
| 2015-07-22 | 654.77 |
| 2015-07-21 | 580.31 |
| 2015-07-20 | 583.69 |
| 2015-07-17 | 681.85 |
| 2015-07-16 | 600.62 |
| 2015-07-15 | 654.77 |
| 2015-07-14 | 678.46 |
| 2015-07-13 | 678.46 |
| 2015-07-10 | 681.85 |
| 2015-07-09 | 576.93 |
| 2015-07-08 | 468.62 |
| 2015-07-07 | 560.00 |
| 2015-07-06 | 597.23 |
| 2015-07-03 | 678.46 |
| 2015-07-02 | 664.93 |
| 2015-06-30 | 688.62 |
| 2015-06-29 | 648.00 |
| 2015-06-26 | 675.08 |
| 2015-06-25 | 678.46 |
| 2015-06-24 | 678.46 |
| 2015-06-23 | 678.46 |
| 2015-06-22 | 664.93 |
| 2015-06-19 | 681.85 |
| 2015-06-18 | 688.62 |
| 2015-06-17 | 692.00 |
| 2015-06-16 | 692.00 |
| 2015-06-15 | 678.46 |
| 2015-06-12 | 678.46 |
| 2015-06-11 | 671.70 |
| 2015-06-10 | 678.46 |
| 2015-06-09 | 692.00 |
| 2015-06-08 | 705.54 |
| 2015-06-05 | 722.46 |
| 2015-06-04 | 712.31 |
| 2015-06-03 | 725.85 |
| 2015-06-02 | 732.62 |
| 2015-06-01 | 736.00 |
| 2015-05-29 | 763.08 |
| 2015-05-28 | 752.93 |
| 2015-05-27 | 786.77 |
| 2015-05-26 | 803.70 |
| 2015-05-22 | 803.70 |
| 2015-05-21 | 746.16 |
| 2015-05-20 | 749.54 |
| 2015-05-19 | 756.31 |
| 2015-05-18 | 752.93 |
| 2015-05-15 | 756.31 |
| 2015-05-14 | 780.00 |
| 2015-05-13 | 780.00 |
| 2015-05-12 | 742.77 |
| 2015-05-11 | 759.70 |
| 2015-05-08 | 766.46 |
| 2015-05-07 | 790.16 |
| 2015-05-06 | 793.54 |
| 2015-05-05 | 827.39 |
| 2015-05-04 | 847.70 |
| 2015-04-30 | 881.54 |
| 2015-04-29 | 915.39 |
| 2015-04-28 | 932.31 |
| 2015-04-27 | 983.08 |
| 2015-04-24 | 1,006.77 |
| 2015-04-23 | 1,006.77 |
| 2015-04-22 | 996.62 |
| 2015-04-21 | 983.08 |
| 2015-04-20 | 915.39 |
| 2015-04-17 | 888.31 |
| 2015-04-16 | 905.23 |
| 2015-04-15 | 901.85 |
| 2015-04-14 | 925.54 |
| 2015-04-13 | 945.85 |
| 2015-04-10 | 928.93 |
| 2015-04-09 | 983.08 |
| 2015-04-08 | 983.08 |
| 2015-04-02 | 824.00 |
| 2015-04-01 | 800.31 |
| 2015-03-31 | 837.54 |
| 2015-03-30 | 810.46 |
| 2015-03-27 | 773.23 |
| 2015-03-26 | 763.08 |
| 2015-03-25 | 773.23 |
| 2015-03-24 | 746.16 |
| 2015-03-23 | 759.70 |
| 2015-03-20 | 746.16 |
| 2015-03-19 | 678.46 |
| 2015-03-18 | 675.08 |
| 2015-03-17 | 675.08 |
| 2015-03-16 | 678.46 |
| 2015-03-13 | 678.46 |
| 2015-03-12 | 675.08 |
| 2015-03-11 | 675.08 |
| 2015-03-10 | 678.46 |
| 2015-03-09 | 678.46 |
| 2015-03-06 | 678.46 |
| 2015-03-05 | 678.46 |
| 2015-03-04 | 678.46 |
| 2015-03-03 | 678.46 |
| 2015-03-02 | 678.46 |
| 2015-02-27 | 681.85 |
| 2015-02-26 | 681.85 |
| 2015-02-25 | 661.54 |
| 2015-02-24 | 688.62 |
| 2015-02-23 | 671.70 |
| 2015-02-18 | 702.16 |
| 2015-02-17 | 678.46 |
| 2015-02-16 | 692.00 |
| 2015-02-13 | 685.23 |
| 2015-02-12 | 648.00 |
| 2015-02-11 | 678.46 |
| 2015-02-10 | 658.16 |
| 2015-02-09 | 654.77 |
| 2015-02-06 | 671.70 |
| 2015-02-05 | 675.08 |
| 2015-02-04 | 675.08 |
| 2015-02-03 | 671.70 |
| 2015-02-02 | 671.70 |
| 2015-01-30 | 678.46 |
| 2015-01-29 | 675.08 |
| 2015-01-28 | 678.46 |
| 2015-01-27 | 664.93 |
| 2015-01-26 | 678.46 |
| 2015-01-23 | 685.23 |
| 2015-01-22 | 671.70 |
| 2015-01-21 | 664.93 |
| 2015-01-20 | 658.16 |
| 2015-01-19 | 671.70 |
| 2015-01-16 | 678.46 |
| 2015-01-15 | 678.46 |
| 2015-01-14 | 664.93 |
| 2015-01-13 | 678.46 |
| 2015-01-12 | 661.54 |
| 2015-01-09 | 685.23 |
| 2015-01-08 | 685.23 |
| 2015-01-07 | 715.70 |
| 2015-01-06 | 719.08 |
| 2015-01-05 | 759.70 |
| 2015-01-02 | 780.00 |
| 2014-12-31 | 878.16 |
| 2014-12-30 | 712.31 |
| 2014-12-29 | 685.23 |
| 2014-12-24 | 654.77 |
| 2014-12-23 | 692.00 |
| 2014-12-22 | 712.31 |
| 2014-12-19 | 749.54 |
| 2014-12-18 | 739.39 |
| 2014-12-17 | 752.93 |
| 2014-12-16 | 780.00 |
| 2014-12-15 | 780.00 |
| 2014-12-12 | 790.16 |
| 2014-12-11 | 800.31 |
| 2014-12-10 | 800.31 |
| 2014-12-09 | 807.08 |
| 2014-12-08 | 837.54 |
| 2014-12-05 | 864.62 |
| 2014-12-04 | 834.16 |
| 2014-12-03 | 888.31 |
| 2014-12-02 | 928.93 |
| 2014-12-01 | 908.62 |
| 2014-11-28 | 871.39 |
| 2014-11-27 | 874.77 |
| 2014-11-26 | 898.47 |
| 2014-11-25 | 884.93 |
| 2014-11-24 | 864.62 |
| 2014-11-21 | 864.62 |
| 2014-11-20 | 864.62 |
| 2014-11-19 | 864.62 |
| 2014-11-18 | 857.85 |
| 2014-11-17 | 912.00 |
| 2014-11-14 | 962.77 |
| 2014-11-13 | 976.31 |
| 2014-11-12 | 956.00 |
| 2014-11-11 | 871.39 |
| 2014-11-10 | 881.54 |
| 2014-11-07 | 901.85 |
| 2014-11-06 | 932.31 |
| 2014-11-05 | 966.16 |
| 2014-11-04 | 993.23 |
| 2014-11-03 | 1,030.47 |
| 2014-10-31 | 1,084.62 |
| 2014-10-30 | 1,169.24 |
| 2014-10-29 | 1,203.08 |
| 2014-10-28 | 1,186.16 |
| 2014-10-27 | 1,172.62 |
| 2014-10-24 | 1,203.08 |
| 2014-10-23 | 1,203.08 |
| 2014-10-22 | 1,213.24 |
| 2014-10-21 | 1,206.47 |
| 2014-10-20 | 1,223.39 |
| 2014-10-17 | 1,220.00 |
| 2014-10-16 | 1,220.00 |
| 2014-10-15 | 1,206.47 |
| 2014-10-14 | 1,165.85 |
| 2014-10-13 | 1,115.08 |
| 2014-10-10 | 1,050.77 |
| 2014-10-09 | 915.39 |
| 2014-10-08 | 820.62 |
| 2014-10-07 | 780.00 |
| 2014-10-06 | 786.77 |
| 2014-10-03 | 766.46 |
| 2014-09-30 | 766.46 |
| 2014-09-29 | 746.16 |
| 2014-09-26 | 773.23 |
| 2014-09-25 | 766.46 |
| 2014-09-24 | 813.85 |
| 2014-09-23 | 847.70 |
| 2014-09-22 | 827.39 |
| 2014-09-19 | 854.47 |
| 2014-09-18 | 847.70 |
| 2014-09-17 | 864.62 |
| 2014-09-16 | 861.23 |
| 2014-09-15 | 922.16 |
| 2014-09-12 | 949.23 |
| 2014-09-11 | 972.93 |
| 2014-09-10 | 966.16 |
| 2014-09-08 | 1,074.47 |
| 2014-09-05 | 1,084.62 |
| 2014-09-04 | 1,135.39 |
| 2014-09-03 | 1,155.70 |
| 2014-09-02 | 1,186.16 |
| 2014-09-01 | 1,125.24 |
| 2014-08-29 | 1,050.77 |
| 2014-08-28 | 1,094.77 |
| 2014-08-27 | 1,152.31 |
| 2014-08-26 | 1,067.70 |
| 2014-08-25 | 1,044.00 |
| 2014-08-22 | 939.08 |
| 2014-08-21 | 827.39 |
| 2014-08-20 | 844.31 |
| 2014-08-19 | 871.39 |
| 2014-08-18 | 912.00 |
| 2014-08-15 | 925.54 |
| 2014-08-14 | 925.54 |
| 2014-08-13 | 979.70 |
| 2014-08-12 | 996.62 |
| 2014-08-11 | 1,003.39 |
| 2014-08-08 | 1,016.93 |
| 2014-08-07 | 1,006.77 |
| 2014-08-06 | 1,016.93 |
| 2014-08-05 | 1,037.23 |
| 2014-08-04 | 1,057.54 |
| 2014-08-01 | 1,108.31 |
| 2014-07-31 | 1,118.47 |
| 2014-07-30 | 1,145.54 |
| 2014-07-29 | 1,084.62 |
| 2014-07-28 | 1,098.16 |
| 2014-07-25 | 1,067.70 |
| 2014-07-24 | 1,050.77 |
| 2014-07-23 | 1,033.85 |
| 2014-07-22 | 1,077.85 |
| 2014-07-21 | 1,074.47 |
| 2014-07-18 | 1,111.70 |
| 2014-07-17 | 1,118.47 |
| 2014-07-16 | 1,132.00 |
| 2014-07-15 | 1,169.24 |
| 2014-07-14 | 1,179.39 |
| 2014-07-11 | 1,213.24 |
| 2014-07-10 | 1,182.77 |
| 2014-07-09 | 1,179.39 |
| 2014-07-08 | 1,233.54 |
| 2014-07-07 | 1,226.77 |
| 2014-07-04 | 1,213.24 |
| 2014-07-03 | 1,213.24 |
| 2014-07-02 | 1,216.62 |
| 2014-06-30 | 1,216.62 |
| 2014-06-27 | 1,247.08 |
| 2014-06-26 | 1,267.39 |
| 2014-06-25 | 1,257.24 |
| 2014-06-24 | 1,236.93 |
| 2014-06-23 | 1,236.93 |
| 2014-06-20 | 1,257.24 |
| 2014-06-19 | 1,264.01 |
| 2014-06-18 | 1,308.01 |
| 2014-06-17 | 1,311.39 |
| 2014-06-16 | 1,294.47 |
| 2014-06-13 | 1,230.16 |
| 2014-06-12 | 1,250.47 |
| 2014-06-11 | 1,226.77 |
| 2014-06-10 | 1,247.08 |
| 2014-06-09 | 1,220.00 |
| 2014-06-06 | 1,253.85 |
| 2014-06-05 | 1,301.24 |
| 2014-06-04 | 1,345.24 |
| 2014-06-03 | 1,308.01 |
| 2014-05-30 | 1,314.77 |
| 2014-05-29 | 1,236.93 |
| 2014-05-28 | 1,284.31 |
| 2014-05-27 | 1,341.85 |
| 2014-05-26 | 1,443.39 |
| 2014-05-23 | 1,517.85 |
| 2014-05-22 | 1,423.08 |
| 2014-05-21 | 1,280.29 |
| 2014-05-20 | 1,296.16 |
| 2014-05-19 | 1,302.51 |
| 2014-05-16 | 1,327.89 |
| 2014-05-15 | 1,280.29 |
| 2014-05-14 | 1,194.62 |
| 2014-05-13 | 1,175.58 |
| 2014-05-12 | 1,102.60 |
| 2014-05-09 | 1,010.58 |
| 2014-05-08 | 918.56 |
| 2014-05-07 | 918.56 |
| 2014-05-05 | 905.87 |
| 2014-05-02 | 902.70 |
| 2014-04-30 | 890.00 |
| 2014-04-29 | 886.83 |
| 2014-04-28 | 896.35 |
| 2014-04-25 | 972.50 |
| 2014-04-24 | 918.56 |
| 2014-04-23 | 943.95 |
| 2014-04-22 | 953.47 |
| 2014-04-17 | 953.47 |
| 2014-04-16 | 969.33 |
| 2014-04-15 | 972.50 |
| 2014-04-14 | 1,010.58 |
| 2014-04-11 | 1,039.14 |
| 2014-04-10 | 1,061.35 |
| 2014-04-09 | 1,051.83 |
| 2014-04-08 | 1,051.83 |
| 2014-04-07 | 1,067.70 |
| 2014-04-04 | 1,147.02 |
| 2014-04-03 | 1,150.20 |
| 2014-04-02 | 1,283.47 |
| 2014-04-01 | 1,505.58 |
| 2014-03-31 | 1,508.76 |
| 2014-03-28 | 1,391.35 |
| 2014-03-27 | 1,454.81 |
| 2014-03-26 | 1,546.83 |
| 2014-03-25 | 1,505.58 |
| 2014-03-24 | 1,502.41 |
| 2014-03-21 | 1,537.31 |
| 2014-03-20 | 1,524.62 |
| 2014-03-19 | 1,543.66 |
| 2014-03-18 | 1,565.87 |
| 2014-03-17 | 1,486.54 |
| 2014-03-14 | 1,543.66 |
| 2014-03-13 | 1,600.78 |
| 2014-03-12 | 1,556.35 |
| 2014-03-11 | 1,721.35 |
| 2014-03-10 | 1,762.60 |
| 2014-03-07 | 1,810.20 |
| 2014-03-06 | 1,835.58 |
| 2014-03-05 | 1,708.66 |
| 2014-03-04 | 1,734.05 |
| 2014-03-03 | 1,740.39 |
| 2014-02-28 | 1,810.20 |
| 2014-02-27 | 1,746.74 |
| 2014-02-26 | 1,708.66 |
| 2014-02-25 | 1,692.80 |
| 2014-02-24 | 1,581.74 |
| 2014-02-21 | 1,324.72 |
| 2014-02-20 | 1,280.29 |
| 2014-02-19 | 1,292.99 |
| 2014-02-18 | 1,277.12 |
| 2014-02-17 | 1,089.91 |
| 2014-02-14 | 1,058.18 |
| 2014-02-13 | 1,026.45 |
| 2014-02-12 | 1,016.93 |
| 2014-02-11 | 1,045.49 |
| 2014-02-10 | 1,077.22 |
| 2014-02-07 | 1,045.49 |
| 2014-02-06 | 1,026.45 |
| 2014-02-05 | 1,064.52 |
| 2014-02-04 | 1,089.91 |
| 2014-01-30 | 1,067.70 |
| 2014-01-29 | 1,077.22 |
| 2014-01-28 | 1,067.70 |
| 2014-01-27 | 1,020.10 |
| 2014-01-24 | 1,032.79 |
| 2014-01-23 | 1,048.66 |
| 2014-01-22 | 1,086.74 |
| 2014-01-21 | 1,080.39 |
| 2014-01-20 | 1,096.25 |
| 2014-01-17 | 947.12 |
| 2014-01-16 | 1,089.91 |
| 2014-01-15 | 1,299.33 |
| 2014-01-14 | 1,537.31 |
| 2014-01-13 | 1,727.70 |
| 2014-01-10 | 1,892.70 |
| 2014-01-09 | 2,076.74 |
| 2014-01-08 | 1,711.83 |
| 2014-01-07 | 2,070.39 |
| 2014-01-06 | 1,289.81 |
| 2014-01-03 | 603.37 |
| 2014-01-02 | 609.71 |
| 2013-12-31 | 616.06 |
| 2013-12-30 | 587.50 |
| 2013-12-27 | 576.93 |
| 2013-12-24 | 582.21 |
| 2013-12-23 | 583.27 |
| 2013-12-20 | 582.21 |
| 2013-12-19 | 545.19 |
| 2013-12-18 | 595.96 |
| 2013-12-17 | 576.93 |
| 2013-12-16 | 590.68 |
| 2013-12-13 | 545.19 |
| 2013-12-12 | 534.62 |
| 2013-12-11 | 495.48 |
| 2013-12-10 | 587.50 |
| 2013-12-09 | 566.35 |
| 2013-12-06 | 598.08 |
| 2013-12-05 | 584.33 |
| 2013-12-04 | 509.23 |
| 2013-12-03 | 517.69 |
| 2013-12-02 | 624.52 |
| 2013-11-29 | 622.41 |
| 2013-11-28 | 639.33 |
| 2013-11-27 | 639.33 |
| 2013-11-26 | 634.04 |
| 2013-11-25 | 640.39 |
| 2013-11-22 | 608.66 |
| 2013-11-21 | 640.39 |
| 2013-11-20 | 656.25 |
| 2013-11-19 | 640.39 |
| 2013-11-18 | 582.21 |
| 2013-11-15 | 591.73 |
| 2013-11-14 | 558.94 |
| 2013-11-13 | 427.26 |
| 2013-11-12 | 455.29 |
| 2013-11-11 | 453.18 |
| 2013-11-08 | 455.29 |
| 2013-11-07 | 460.58 |
| 2013-11-06 | 479.62 |
| 2013-11-05 | 481.73 |
| 2013-11-04 | 455.29 |
| 2013-11-01 | 470.10 |
| 2013-10-31 | 443.66 |
| 2013-10-30 | 370.15 |
| 2013-10-29 | 351.11 |
| 2013-10-28 | 354.81 |
| 2013-10-25 | 300.87 |
| 2013-10-24 | 320.43 |
| 2013-10-23 | 350.58 |
| 2013-10-22 | 375.96 |
| 2013-10-21 | 385.48 |
| 2013-10-18 | 382.84 |
| 2013-10-17 | 377.02 |
| 2013-10-16 | 384.95 |
| 2013-10-15 | 378.61 |
| 2013-10-11 | 390.77 |
| 2013-10-10 | 379.67 |
| 2013-10-09 | 385.48 |
| 2013-10-08 | 396.06 |
| 2013-10-07 | 382.31 |
| 2013-10-04 | 378.08 |
| 2013-10-03 | 376.49 |
| 2013-10-02 | 380.72 |
| 2013-09-30 | 391.30 |
| 2013-09-27 | 407.17 |
| 2013-09-26 | 415.63 |
| 2013-09-25 | 423.56 |
| 2013-09-24 | 426.73 |
| 2013-09-23 | 416.16 |
| 2013-09-19 | 423.03 |
| 2013-09-18 | 405.05 |
| 2013-09-17 | 412.45 |
| 2013-09-16 | 418.27 |
| 2013-09-13 | 404.52 |
| 2013-09-12 | 414.04 |
| 2013-09-11 | 419.86 |
| 2013-09-10 | 426.73 |
| 2013-09-09 | 402.93 |
| 2013-09-06 | 408.22 |
| 2013-09-05 | 427.26 |
| 2013-09-04 | 378.08 |
| 2013-09-03 | 338.94 |
| 2013-09-02 | 344.23 |
| 2013-08-30 | 334.18 |
| 2013-08-29 | 326.25 |
| 2013-08-28 | 333.66 |
| 2013-08-27 | 344.23 |
| 2013-08-26 | 317.26 |
| 2013-08-23 | 284.47 |
| 2013-08-22 | 254.33 |
| 2013-08-21 | 251.16 |
| 2013-08-20 | 262.79 |
| 2013-08-19 | 278.13 |
| 2013-08-16 | 281.30 |
| 2013-08-15 | 236.35 |
| 2013-08-13 | 180.82 |
| 2013-08-12 | 180.82 |
| 2013-08-09 | 180.82 |
| 2013-08-08 | 185.58 |
| 2013-08-07 | 176.59 |
| 2013-08-06 | 180.29 |
| 2013-08-05 | 172.36 |
| 2013-08-02 | 167.60 |
| 2013-08-01 | 175.00 |
| 2013-07-31 | 166.54 |
| 2013-07-30 | 164.95 |
| 2013-07-29 | 175.00 |
| 2013-07-26 | 175.00 |
| 2013-07-25 | 169.71 |
| 2013-07-24 | 166.54 |
| 2013-07-23 | 164.95 |
| 2013-07-22 | 165.48 |
| 2013-07-19 | 169.71 |
| 2013-07-18 | 166.01 |
| 2013-07-17 | 169.18 |
| 2013-07-16 | 185.05 |
| 2013-07-15 | 200.91 |
| 2013-07-12 | 195.63 |
| 2013-07-11 | 159.14 |
| 2013-07-10 | 159.14 |
| 2013-07-09 | 159.14 |
| 2013-07-08 | 159.14 |
| 2013-07-05 | 159.14 |
| 2013-07-04 | 159.14 |
| 2013-07-03 | 159.14 |
| 2013-07-02 | 163.90 |
| 2013-06-28 | 159.66 |
| 2013-06-27 | 164.42 |
| 2013-06-26 | 166.01 |
| 2013-06-25 | 161.25 |
| 2013-06-24 | 164.42 |
| 2013-06-21 | 159.14 |
| 2013-06-20 | 164.42 |
| 2013-06-19 | 169.71 |
| 2013-06-18 | 180.29 |
| 2013-06-17 | 180.29 |
| 2013-06-14 | 180.29 |
| 2013-06-13 | 180.29 |
| 2013-06-11 | 179.23 |
| 2013-06-10 | 196.15 |
| 2013-06-07 | 185.58 |
| 2013-06-06 | 199.86 |
| 2013-06-05 | 199.86 |
| 2013-06-04 | 202.50 |
| 2013-06-03 | 223.66 |
| 2013-05-31 | 234.23 |
| 2013-05-30 | 228.41 |
| 2013-05-29 | 209.38 |
| 2013-05-28 | 200.91 |
| 2013-05-27 | 210.96 |
| 2013-05-24 | 185.58 |
| 2013-05-23 | 180.29 |
| 2013-05-22 | 190.87 |
| 2013-05-21 | 198.80 |
| 2013-05-20 | 190.87 |
| 2013-05-16 | 180.29 |
| 2013-05-15 | 172.36 |
| 2013-05-14 | 172.36 |
| 2013-05-13 | 176.06 |
| 2013-05-10 | 180.29 |
| 2013-05-09 | 175.00 |
| 2013-05-08 | 185.58 |
| 2013-05-07 | 190.87 |
| 2013-05-06 | 192.98 |
| 2013-05-03 | 199.86 |
| 2013-05-02 | 212.55 |
| 2013-04-30 | 217.31 |
| 2013-04-29 | 223.66 |
| 2013-04-26 | 219.95 |
| 2013-04-25 | 225.24 |
| 2013-04-24 | 233.17 |
| 2013-04-23 | 217.31 |
| 2013-04-22 | 227.89 |
| 2013-04-19 | 214.66 |
| 2013-04-18 | 207.79 |
| 2013-04-17 | 207.79 |
| 2013-04-16 | 206.73 |
| 2013-04-15 | 225.24 |
| 2013-04-12 | 171.83 |
| 2013-04-11 | 164.42 |
| 2013-04-10 | 143.80 |
| 2013-04-09 | 143.27 |
| 2013-04-08 | 142.21 |
| 2013-04-05 | 143.27 |
| 2013-04-03 | 143.27 |
| 2013-04-02 | 148.56 |
| 2013-03-28 | 155.96 |
| 2013-03-27 | 155.43 |
| 2013-03-26 | 127.40 |
| 2013-03-25 | 124.76 |
| 2013-03-22 | 124.23 |
| 2013-03-21 | 124.76 |
| 2013-03-20 | 121.59 |
| 2013-03-19 | 122.12 |
| 2013-03-18 | 123.70 |
| 2013-03-15 | 122.12 |
| 2013-03-14 | 121.59 |
| 2013-03-13 | 122.12 |
| 2013-03-12 | 122.12 |
| 2013-03-11 | 117.89 |
| 2013-03-08 | 117.36 |
| 2013-03-07 | 119.47 |
| 2013-03-06 | 121.59 |
| 2013-03-05 | 118.41 |
| 2013-03-04 | 118.41 |
| 2013-03-01 | 117.89 |
| 2013-02-28 | 116.30 |
| 2013-02-27 | 116.30 |
| 2013-02-26 | 116.30 |
| 2013-02-25 | 117.36 |
| 2013-02-22 | 116.83 |
| 2013-02-21 | 116.83 |
| 2013-02-20 | 117.36 |
| 2013-02-19 | 118.94 |
| 2013-02-18 | 117.89 |
| 2013-02-15 | 122.12 |
| 2013-02-14 | 116.83 |
| 2013-02-08 | 109.95 |
| 2013-02-07 | 109.95 |
| 2013-02-06 | 109.95 |
| 2013-02-05 | 109.95 |
| 2013-02-04 | 109.95 |
| 2013-02-01 | 109.95 |
| 2013-01-31 | 109.95 |
| 2013-01-30 | 109.95 |
| 2013-01-29 | 109.95 |
| 2013-01-28 | 109.95 |
| 2013-01-25 | 109.95 |
| 2013-01-24 | 109.95 |
| 2013-01-23 | 109.95 |
| 2013-01-22 | 109.95 |
| 2013-01-21 | 109.95 |
| 2013-01-18 | 109.95 |
| 2013-01-17 | 109.95 |
| 2013-01-16 | 109.95 |
| 2013-01-15 | 109.95 |
| 2013-01-14 | 109.95 |
| 2013-01-11 | 109.95 |
| 2013-01-10 | 108.37 |
| 2013-01-09 | 109.95 |
| 2013-01-08 | 85.10 |
| 2013-01-07 | 85.10 |
| 2013-01-04 | 74.52 |
| 2013-01-03 | 66.59 |
| 2013-01-02 | 63.94 |
| 2012-12-31 | 54.42 |
| 2012-12-28 | 51.25 |
| 2012-12-27 | 48.08 |
| 2012-12-24 | 53.37 |
| 2012-12-21 | 53.37 |
| 2012-12-20 | 56.54 |
| 2012-12-19 | 57.60 |
| 2012-12-18 | 57.60 |
| 2012-12-17 | 54.42 |
| 2012-12-14 | 57.60 |
| 2012-12-13 | 58.65 |
| 2012-12-12 | 58.65 |
| 2012-12-11 | 59.18 |
| 2012-12-10 | 52.84 |
| 2012-12-07 | 51.25 |
| 2012-12-06 | 51.25 |
| 2012-12-05 | 53.37 |
| 2012-12-04 | 58.65 |
| 2012-12-03 | 53.37 |
| 2012-11-30 | 62.89 |
| 2012-11-29 | 58.65 |
| 2012-11-28 | 58.65 |
| 2012-11-27 | 59.18 |
| 2012-11-26 | 59.18 |
| 2012-11-23 | 59.18 |
| 2012-11-22 | 59.18 |
| 2012-11-21 | 53.89 |
| 2012-11-20 | 57.07 |
| 2012-11-19 | 58.13 |
| 2012-11-16 | 58.65 |
| 2012-11-15 | 57.60 |
| 2012-11-14 | 59.71 |
| 2012-11-13 | 59.18 |
| 2012-11-12 | 53.37 |
| 2012-11-09 | 53.37 |
| 2012-11-08 | 42.79 |
| 2012-11-07 | 42.79 |
| 2012-11-06 | 42.79 |
| 2012-11-05 | 40.67 |
| 2012-11-02 | 42.79 |
| 2012-11-01 | 42.79 |
| 2012-10-31 | 42.79 |
| 2012-10-30 | 42.79 |
| 2012-10-29 | 42.79 |
| 2012-10-26 | 40.14 |
| 2012-10-25 | 34.86 |
| 2012-10-24 | 36.44 |
| 2012-10-22 | 29.57 |
| 2012-10-19 | 29.57 |
| 2012-10-18 | 21.64 |
| 2012-10-17 | 17.40 |
| 2012-10-16 | 22.69 |
| 2012-10-15 | 22.16 |
| 2012-10-12 | 22.16 |
| 2012-10-11 | 22.16 |
| 2012-10-10 | 26.92 |
| 2012-10-09 | 26.92 |
| 2012-10-08 | 26.92 |
| 2012-10-05 | 26.92 |
| 2012-10-04 | 26.92 |
| 2012-10-03 | 32.21 |
| 2012-09-28 | 22.16 |
| 2012-09-27 | 23.75 |
| 2012-09-26 | 23.75 |
| 2012-09-25 | 21.64 |
| 2012-09-24 | 21.64 |
| 2012-09-21 | 21.64 |
| 2012-09-20 | 21.64 |
| 2012-09-19 | 21.64 |
| 2012-09-18 | 21.64 |
| 2012-09-17 | 34.33 |
| 2012-09-14 | 34.33 |
| 2012-09-13 | 34.86 |
| 2012-09-12 | 21.64 |
| 2012-09-11 | 17.93 |
| 2012-09-10 | 17.93 |
| 2012-09-07 | 21.64 |
| 2012-09-06 | 21.64 |
| 2012-09-05 | 26.39 |
| 2012-09-04 | 28.51 |
| 2012-09-03 | 53.37 |
| 2012-08-31 | 47.55 |
| 2012-08-30 | 34.86 |
| 2012-08-29 | 26.92 |
| 2012-08-28 | 24.28 |
| 2012-08-27 | 23.22 |
| 2012-08-24 | 23.22 |
| 2012-08-23 | 21.64 |
| 2012-08-22 | 17.40 |
| 2012-08-21 | 18.99 |
| 2012-08-20 | 13.70 |
| 2012-08-17 | 11.06 |
| 2012-08-16 | 11.06 |
| 2012-08-15 | 8.41 |
| 2012-08-14 | 8.41 |
| 2012-08-13 | 3.13 |
| 2012-08-10 | 3.13 |
| 2012-08-09 | 5.77 |
| 2012-08-08 | 5.77 |
| 2012-08-07 | 3.13 |
| 2012-08-06 | 3.13 |
| 2012-08-03 | -0.58 |
| 2012-08-02 | -1.11 |
| 2012-08-01 | -2.16 |
| 2012-07-31 | -2.16 |
| 2012-07-30 | -2.16 |
| 2012-07-27 | 0.48 |
| 2012-07-26 | 0.48 |
| 2012-07-25 | -1.63 |
| 2012-07-24 | -1.63 |
| 2012-07-23 | -1.63 |
| 2012-07-20 | 0.48 |
| 2012-07-19 | 0.48 |
| 2012-07-18 | -0.05 |
| 2012-07-17 | 1.01 |
| 2012-07-16 | 1.01 |
| 2012-07-13 | 1.01 |
| 2012-07-12 | 0.48 |
| 2012-07-11 | 0.48 |
| 2012-07-10 | 0.48 |
| 2012-07-09 | 0.48 |
| 2012-07-06 | 5.77 |
| 2012-07-05 | 5.77 |
| 2012-07-04 | 4.18 |
| 2012-07-03 | 5.24 |
| 2012-06-29 | 5.77 |
| 2012-06-28 | 5.77 |
| 2012-06-27 | 5.77 |
| 2012-06-26 | 5.77 |
| 2012-06-25 | 5.77 |
| 2012-06-22 | 5.77 |
| 2012-06-21 | 5.77 |
| 2012-06-20 | 5.77 |
| 2012-06-19 | 5.77 |
| 2012-06-18 | 5.77 |
| 2012-06-15 | 5.77 |
| 2012-06-14 | -2.16 |
| 2012-06-13 | -2.16 |
| 2012-06-12 | -2.16 |
| 2012-06-11 | -1.11 |
| 2012-06-08 | -1.11 |
| 2012-06-07 | -1.11 |
| 2012-06-06 | -1.11 |
| 2012-06-05 | -1.11 |
| 2012-06-04 | -1.11 |
| 2012-06-01 | 0.48 |
| 2012-05-31 | 0.48 |
| 2012-05-30 | 0.48 |
| 2012-05-29 | 0.48 |
| 2012-05-28 | 0.48 |
| 2012-05-25 | 0.48 |
| 2012-05-24 | 0.48 |
| 2012-05-23 | 0.48 |
| 2012-05-22 | 0.48 |
| 2012-05-21 | 0.48 |
| 2012-05-18 | 0.48 |
| 2012-05-17 | 0.48 |
| 2012-05-16 | 5.77 |
| 2012-05-15 | 5.77 |
| 2012-05-14 | 5.77 |
| 2012-05-11 | 5.77 |
| 2012-05-10 | 5.77 |
| 2012-05-09 | 5.77 |
| 2012-05-08 | 3.13 |
| 2012-05-07 | 11.06 |
| 2012-05-04 | 16.35 |
| 2012-05-03 | 16.35 |
| 2012-05-02 | 16.35 |
| 2012-04-30 | 18.99 |
| 2012-04-27 | 18.99 |
| 2012-04-26 | 14.23 |
| 2012-04-25 | 11.06 |
| 2012-04-24 | 11.06 |
| 2012-04-23 | 11.06 |
| 2012-04-20 | 8.41 |
| 2012-04-19 | 11.06 |
| 2012-04-18 | 17.40 |
| 2012-04-17 | 20.58 |
| 2012-04-16 | 20.58 |
| 2012-04-13 | 21.64 |
| 2012-04-12 | 18.99 |
| 2012-04-11 | 18.99 |
| 2012-04-10 | 18.99 |
| 2012-04-05 | 25.87 |
| 2012-04-03 | 25.87 |
| 2012-04-02 | 26.92 |
| 2012-03-30 | 26.92 |
| 2012-03-29 | 26.92 |
| 2012-03-28 | 29.57 |
| 2012-03-27 | 29.57 |
| 2012-03-26 | 29.57 |
| 2012-03-23 | 32.21 |
| 2012-03-22 | 32.21 |
| 2012-03-21 | 32.21 |
| 2012-03-20 | 32.21 |
| 2012-03-19 | 32.21 |
| 2012-03-16 | 32.21 |
| 2012-03-15 | 31.15 |
| 2012-03-14 | 32.21 |
| 2012-03-13 | 30.10 |
| 2012-03-12 | 34.86 |
| 2012-03-09 | 34.86 |
| 2012-03-08 | 27.98 |
| 2012-03-07 | 29.57 |
| 2012-03-06 | 29.57 |
| 2012-03-05 | 35.39 |
| 2012-03-02 | 32.21 |
| 2012-03-01 | 40.14 |
| 2012-02-29 | 31.15 |
| 2012-02-28 | 26.92 |
| 2012-02-27 | 13.70 |
| 2012-02-24 | 8.41 |
| 2012-02-23 | 5.77 |
| 2012-02-22 | 6.30 |
| 2012-02-21 | 3.13 |
| 2012-02-20 | 4.71 |
| 2012-02-17 | 3.13 |
| 2012-02-16 | 2.07 |
| 2012-02-15 | 2.07 |
| 2012-02-14 | 0.48 |
| 2012-02-13 | -1.63 |
| 2012-02-10 | 0.48 |
| 2012-02-09 | -4.81 |
| 2012-02-08 | -3.75 |
| 2012-02-07 | -4.28 |
| 2012-02-06 | -4.28 |
| 2012-02-03 | -1.63 |
| 2012-02-02 | -4.28 |
| 2012-02-01 | -5.87 |
| 2012-01-31 | -5.34 |
| 2012-01-30 | -5.34 |
| 2012-01-27 | -7.45 |
| 2012-01-26 | -7.45 |
| 2012-01-20 | -4.81 |
| 2012-01-19 | -4.81 |
| 2012-01-18 | -7.45 |
| 2012-01-17 | -7.45 |
| 2012-01-16 | -7.45 |
| 2012-01-13 | -7.45 |
| 2012-01-12 | -7.45 |
| 2012-01-11 | -7.45 |
| 2012-01-10 | -7.45 |
| 2012-01-09 | -7.45 |
| 2012-01-06 | -7.45 |
| 2012-01-05 | -7.45 |
| 2012-01-04 | -5.34 |
| 2012-01-03 | -1.11 |
| 2011-12-30 | -0.58 |
| 2011-12-29 | -5.87 |
| 2011-12-28 | -7.45 |
| 2011-12-23 | -5.34 |
| 2011-12-22 | -6.92 |
| 2011-12-21 | -4.28 |
| 2011-12-20 | -4.28 |
| 2011-12-19 | -4.28 |
| 2011-12-16 | -4.28 |
| 2011-12-15 | -4.28 |
| 2011-12-14 | 0.48 |
| 2011-12-13 | -0.05 |
| 2011-12-12 | -0.05 |
| 2011-12-09 | 0.48 |
| 2011-12-08 | 0.48 |
| 2011-12-07 | -4.81 |
| 2011-12-06 | -4.81 |
| 2011-12-05 | -5.87 |
| 2011-12-02 | -4.81 |
| 2011-12-01 | -4.81 |
| 2011-11-30 | -4.81 |
| 2011-11-29 | -0.58 |
| 2011-11-28 | 2.07 |
| 2011-11-25 | 8.41 |
| 2011-11-24 | 8.41 |
| 2011-11-23 | 8.41 |
| 2011-11-22 | 5.77 |
| 2011-11-21 | 5.77 |
| 2011-11-18 | 10.00 |
| 2011-11-17 | 11.06 |
| 2011-11-16 | 11.06 |
| 2011-11-15 | 8.94 |
| 2011-11-14 | 11.06 |
| 2011-11-11 | 18.99 |
| 2011-11-10 | 18.99 |
| 2011-11-09 | 18.99 |
| 2011-11-08 | 21.64 |
| 2011-11-07 | 25.87 |
| 2011-11-04 | 26.39 |
| 2011-11-03 | 26.39 |
| 2011-11-02 | 26.39 |
| 2011-11-01 | 26.39 |
| 2011-10-31 | 26.39 |
| 2011-10-28 | 26.39 |
| 2011-10-27 | 26.39 |
| 2011-10-26 | 26.39 |
| 2011-10-25 | 26.39 |
| 2011-10-24 | 21.64 |
| 2011-10-21 | 16.35 |
| 2011-10-20 | 5.77 |
| 2011-10-19 | 5.77 |
| 2011-10-18 | 3.13 |
| 2011-10-17 | 6.30 |
| 2011-10-14 | 6.30 |
| 2011-10-13 | 10.53 |
| 2011-10-12 | 13.17 |
| 2011-10-11 | 6.30 |
| 2011-10-10 | 7.89 |
| 2011-10-07 | 16.35 |
| 2011-10-06 | 33.27 |
| 2011-10-04 | 33.27 |
| 2011-10-03 | 36.97 |
| 2011-09-30 | 40.14 |
| 2011-09-28 | 38.56 |
| 2011-09-27 | 40.14 |
| 2011-09-26 | 40.14 |
| 2011-09-23 | 37.50 |
| 2011-09-22 | 47.02 |
| 2011-09-21 | 48.08 |
| 2011-09-20 | 48.08 |
| 2011-09-19 | 48.08 |
| 2011-09-16 | 51.25 |
| 2011-09-15 | 53.37 |
| 2011-09-14 | 57.07 |
| 2011-09-12 | 58.65 |
| 2011-09-09 | 58.65 |
| 2011-09-08 | 58.65 |
| 2011-09-07 | 58.65 |
| 2011-09-06 | 58.65 |
| 2011-09-05 | 61.30 |
| 2011-09-02 | 58.65 |
| 2011-09-01 | 63.94 |
| 2011-08-31 | 61.30 |
| 2011-08-30 | 58.65 |
| 2011-08-29 | 66.59 |
| 2011-08-26 | 68.70 |
| 2011-08-25 | 63.94 |
| 2011-08-24 | 68.70 |
| 2011-08-23 | 68.70 |
| 2011-08-22 | 69.23 |
| 2011-08-19 | 69.23 |
| 2011-08-18 | 74.52 |
| 2011-08-17 | 79.28 |
| 2011-08-16 | 77.69 |
| 2011-08-15 | 79.81 |
| 2011-08-12 | 77.69 |
| 2011-08-11 | 78.22 |
| 2011-08-10 | 79.81 |
| 2011-08-09 | 90.39 |
| 2011-08-08 | 90.39 |
| 2011-08-05 | 98.32 |
| 2011-08-04 | 106.25 |
| 2011-08-03 | 106.25 |
| 2011-08-02 | 106.25 |
| 2011-08-01 | 106.25 |
| 2011-07-29 | 107.84 |
| 2011-07-28 | 106.25 |
| 2011-07-27 | 111.01 |
| 2011-07-26 | 111.01 |
| 2011-07-25 | 111.54 |
| 2011-07-22 | 111.01 |
| 2011-07-21 | 106.25 |
| 2011-07-20 | 107.31 |
| 2011-07-19 | 107.31 |
| 2011-07-18 | 106.25 |
| 2011-07-15 | 116.83 |
| 2011-07-14 | 107.31 |
| 2011-07-13 | 111.54 |
| 2011-07-12 | 115.77 |
| 2011-07-11 | 115.24 |
| 2011-07-08 | 116.83 |
| 2011-07-07 | 121.06 |
| 2011-07-06 | 119.47 |
| 2011-07-05 | 121.06 |
| 2011-07-04 | 113.13 |
| 2011-06-30 | 119.47 |
| 2011-06-29 | 116.83 |
| 2011-06-28 | 114.18 |
| 2011-06-27 | 114.18 |
| 2011-06-24 | 111.54 |
| 2011-06-23 | 111.54 |
| 2011-06-22 | 111.54 |
| 2011-06-21 | 111.54 |
| 2011-06-20 | 111.54 |
| 2011-06-17 | 111.54 |
| 2011-06-16 | 111.54 |
| 2011-06-15 | 116.83 |
| 2011-06-14 | 121.59 |
| 2011-06-13 | 116.83 |
| 2011-06-10 | 116.83 |
| 2011-06-09 | 116.83 |
| 2011-06-08 | 117.36 |
| 2011-06-07 | 119.47 |
| 2011-06-03 | 126.88 |
| 2011-06-02 | 122.12 |
| 2011-06-01 | 122.12 |
| 2011-05-31 | 122.12 |
| 2011-05-30 | 124.23 |
| 2011-05-27 | 124.23 |
| 2011-05-26 | 121.59 |
| 2011-05-25 | 125.29 |
| 2011-05-24 | 119.47 |
| 2011-05-23 | 118.41 |
| 2011-05-20 | 122.12 |
| 2011-05-19 | 122.12 |
| 2011-05-18 | 122.12 |
| 2011-05-17 | 127.40 |
| 2011-05-16 | 130.05 |
| 2011-05-13 | 132.69 |
| 2011-05-12 | 132.69 |
| 2011-05-11 | 132.69 |
| 2011-05-09 | 135.34 |
| 2011-05-06 | 135.34 |
| 2011-05-05 | 140.63 |
| 2011-05-04 | 139.04 |
| 2011-05-03 | 137.98 |
| 2011-04-29 | 137.98 |
| 2011-04-28 | 137.98 |
| 2011-04-27 | 135.34 |
| 2011-04-26 | 135.34 |
| 2011-04-21 | 135.34 |
| 2011-04-20 | 132.69 |
| 2011-04-19 | 129.52 |
| 2011-04-18 | 137.98 |
| 2011-04-15 | 135.87 |
| 2011-04-14 | 135.87 |
| 2011-04-13 | 133.22 |
| 2011-04-12 | 135.87 |
| 2011-04-11 | 120.53 |
| 2011-04-08 | 125.29 |
| 2011-04-07 | 123.70 |
| 2011-04-06 | 126.88 |
| 2011-04-04 | 122.12 |
| 2011-04-01 | 128.99 |
| 2011-03-31 | 133.75 |
| 2011-03-30 | 133.75 |
| 2011-03-29 | 137.45 |
| 2011-03-28 | 136.92 |
| 2011-03-25 | 137.98 |
| 2011-03-24 | 141.68 |
| 2011-03-23 | 139.04 |
| 2011-03-22 | 153.85 |
| 2011-03-21 | 153.85 |
| 2011-03-18 | 148.56 |
| 2011-03-17 | 148.56 |
| 2011-03-16 | 153.85 |
| 2011-03-15 | 153.85 |
| 2011-03-14 | 150.67 |
| 2011-03-11 | 150.15 |
| 2011-03-10 | 153.85 |
| 2011-03-09 | 149.62 |
| 2011-03-08 | 149.09 |
| 2011-03-07 | 151.20 |
| 2011-03-04 | 152.26 |
| 2011-03-03 | 153.85 |
| 2011-03-02 | 153.85 |
| 2011-03-01 | 151.20 |
| 2011-02-28 | 151.20 |
| 2011-02-25 | 149.62 |
| 2011-02-24 | 148.56 |
| 2011-02-23 | 156.49 |
| 2011-02-22 | 151.20 |
| 2011-02-21 | 153.85 |
| 2011-02-18 | 148.56 |
| 2011-02-17 | 151.20 |
| 2011-02-16 | 148.56 |
| 2011-02-15 | 153.85 |
| 2011-02-14 | 153.85 |
| 2011-02-11 | 153.85 |
| 2011-02-10 | 151.20 |
| 2011-02-09 | 150.67 |
| 2011-02-08 | 150.67 |
| 2011-02-07 | 146.44 |
| 2011-02-02 | 150.67 |
| 2011-02-01 | 151.20 |
| 2011-01-31 | 151.20 |
| 2011-01-28 | 151.20 |
| 2011-01-27 | 151.20 |
| 2011-01-26 | 151.20 |
| 2011-01-25 | 151.73 |
| 2011-01-24 | 153.85 |
| 2011-01-21 | 153.85 |
| 2011-01-20 | 156.49 |
| 2011-01-19 | 156.49 |
| 2011-01-18 | 153.85 |
| 2011-01-17 | 153.85 |
| 2011-01-14 | 158.61 |
| 2011-01-13 | 151.20 |
| 2011-01-12 | 149.62 |
| 2011-01-11 | 149.09 |
| 2011-01-10 | 150.67 |
| 2011-01-07 | 153.85 |
| 2011-01-06 | 155.43 |
| 2011-01-05 | 154.90 |
| 2011-01-04 | 153.85 |
| 2011-01-03 | 156.49 |
| 2010-12-31 | 156.49 |
| 2010-12-30 | 155.96 |
| 2010-12-29 | 156.49 |
| 2010-12-28 | 150.15 |
| 2010-12-24 | 151.20 |
| 2010-12-23 | 153.85 |
| 2010-12-22 | 153.85 |
| 2010-12-21 | 153.85 |
| 2010-12-20 | 151.73 |
| 2010-12-17 | 159.14 |
| 2010-12-16 | 149.09 |
| 2010-12-15 | 154.90 |
| 2010-12-14 | 159.14 |
| 2010-12-13 | 151.73 |
| 2010-12-10 | 159.14 |
| 2010-12-09 | 159.14 |
| 2010-12-08 | 148.56 |
| 2010-12-07 | 153.85 |
| 2010-12-06 | 153.85 |
| 2010-12-03 | 154.90 |
| 2010-12-02 | 159.66 |
| 2010-12-01 | 154.38 |
| 2010-11-30 | 161.78 |
| 2010-11-29 | 159.14 |
| 2010-11-26 | 161.78 |
| 2010-11-25 | 155.96 |
| 2010-11-24 | 155.96 |
| 2010-11-23 | 153.85 |
| 2010-11-22 | 159.14 |
| 2010-11-19 | 153.85 |
| 2010-11-18 | 153.85 |
| 2010-11-17 | 153.85 |
| 2010-11-16 | 153.85 |
| 2010-11-15 | 153.85 |
| 2010-11-12 | 156.49 |
| 2010-11-11 | 156.49 |
| 2010-11-10 | 157.55 |
| 2010-11-09 | 160.72 |
| 2010-11-08 | 181.88 |
| 2010-11-05 | 173.94 |
| 2010-11-04 | 170.77 |
| 2010-11-03 | 170.24 |
| 2010-11-02 | 164.42 |
| 2010-11-01 | 164.42 |
| 2010-10-29 | 154.90 |
| 2010-10-28 | 154.90 |
| 2010-10-27 | 157.02 |
| 2010-10-26 | 153.85 |
| 2010-10-25 | 148.56 |
| 2010-10-22 | 148.56 |
| 2010-10-21 | 146.44 |
| 2010-10-20 | 145.91 |
| 2010-10-19 | 152.79 |
| 2010-10-18 | 142.21 |
| 2010-10-15 | 136.92 |
| 2010-10-14 | 139.57 |
| 2010-10-13 | 137.98 |
| 2010-10-12 | 139.57 |
| 2010-10-11 | 141.15 |
| 2010-10-08 | 142.74 |
| 2010-10-07 | 139.04 |
| 2010-10-06 | 143.80 |
| 2010-10-05 | 140.63 |
| 2010-10-04 | 147.50 |
| 2010-09-30 | 151.20 |
| 2010-09-29 | 153.85 |
| 2010-09-28 | 153.85 |
| 2010-09-27 | 161.78 |
| 2010-09-24 | 167.60 |
| 2010-09-22 | 171.30 |
| 2010-09-21 | 167.51 |
| 2010-09-20 | 165.14 |
| 2010-09-17 | 164.20 |
| 2010-09-16 | 158.04 |
| 2010-09-15 | 156.62 |
| 2010-09-14 | 158.52 |
| 2010-09-13 | 152.83 |
| 2010-09-10 | 132.00 |
| 2010-09-09 | 123.48 |
| 2010-09-08 | 122.53 |
| 2010-09-07 | 123.01 |
| 2010-09-06 | 123.48 |
| 2010-09-03 | 121.11 |
| 2010-09-02 | 123.01 |
| 2010-09-01 | 120.16 |
| 2010-08-31 | 105.96 |
| 2010-08-30 | 106.43 |
| 2010-08-27 | 106.43 |
| 2010-08-26 | 108.33 |
| 2010-08-25 | 108.33 |
| 2010-08-24 | 108.80 |
| 2010-08-23 | 108.80 |
| 2010-08-20 | 112.12 |
| 2010-08-19 | 113.06 |
| 2010-08-18 | 113.06 |
| 2010-08-17 | 113.06 |
| 2010-08-16 | 113.06 |
| 2010-08-13 | 113.06 |
| 2010-08-12 | 105.01 |
| 2010-08-11 | 112.12 |
| 2010-08-10 | 117.80 |
| 2010-08-09 | 117.80 |
| 2010-08-06 | 120.64 |
| 2010-08-05 | 113.54 |
| 2010-08-04 | 120.16 |
| 2010-08-03 | 123.48 |
| 2010-08-02 | 124.90 |
| 2010-07-30 | 120.16 |
| 2010-07-29 | 117.80 |
| 2010-07-28 | 110.69 |
| 2010-07-27 | 113.06 |
| 2010-07-26 | 115.90 |
| 2010-07-23 | 113.06 |
| 2010-07-22 | 109.75 |
| 2010-07-21 | 113.06 |
| 2010-07-20 | 112.59 |
| 2010-07-19 | 112.12 |
| 2010-07-16 | 111.17 |
| 2010-07-15 | 118.27 |
| 2010-07-14 | 121.11 |
| 2010-07-13 | 117.80 |
| 2010-07-12 | 117.32 |
| 2010-07-09 | 117.80 |
| 2010-07-08 | 114.01 |
| 2010-07-07 | 110.69 |
| 2010-07-06 | 109.27 |
| 2010-07-05 | 101.70 |
| 2010-07-02 | 105.96 |
| 2010-06-30 | 105.96 |
| 2010-06-29 | 105.96 |
| 2010-06-28 | 103.59 |
| 2010-06-25 | 103.59 |
| 2010-06-24 | 108.33 |
| 2010-06-23 | 105.01 |
| 2010-06-22 | 106.43 |
| 2010-06-21 | 106.43 |
| 2010-06-18 | 97.91 |
| 2010-06-17 | 108.33 |
| 2010-06-15 | 106.35 |
| 2010-06-14 | 109.12 |
| 2010-06-11 | 103.20 |
| 2010-06-10 | 101.23 |
| 2010-06-09 | 100.04 |
| 2010-06-08 | 97.67 |
| 2010-06-07 | 99.65 |
| 2010-06-04 | 80.31 |
| 2010-06-03 | 76.76 |
| 2010-06-02 | 76.76 |
| 2010-06-01 | 77.55 |
| 2010-05-31 | 77.55 |
| 2010-05-28 | 77.55 |
| 2010-05-27 | 76.76 |
| 2010-05-26 | 73.21 |
| 2010-05-25 | 66.90 |
| 2010-05-24 | 65.32 |
| 2010-05-20 | 59.01 |
| 2010-05-19 | 57.82 |
| 2010-05-18 | 59.01 |
| 2010-05-17 | 57.82 |
| 2010-05-14 | 59.80 |
| 2010-05-13 | 61.37 |
| 2010-05-12 | 61.77 |
| 2010-05-11 | 59.01 |
| 2010-05-10 | 64.93 |
| 2010-05-07 | 57.82 |
| 2010-05-06 | 61.77 |
| 2010-05-05 | 64.14 |
| 2010-05-04 | 64.93 |
| 2010-05-03 | 66.11 |
| 2010-04-30 | 71.24 |
| 2010-04-29 | 72.03 |
| 2010-04-28 | 68.08 |
| 2010-04-27 | 65.71 |
| 2010-04-26 | 65.71 |
| 2010-04-23 | 62.95 |
| 2010-04-22 | 66.11 |
| 2010-04-21 | 67.29 |
| 2010-04-20 | 69.66 |
| 2010-04-19 | 66.90 |
| 2010-04-16 | 71.63 |
| 2010-04-15 | 68.87 |
| 2010-04-14 | 71.63 |
| 2010-04-13 | 66.50 |
| 2010-04-12 | 68.08 |
| 2010-04-09 | 71.63 |
| 2010-04-08 | 70.45 |
| 2010-04-07 | 73.21 |
| 2010-04-01 | 70.06 |
| 2010-03-31 | 69.66 |
| 2010-03-30 | 66.90 |
| 2010-03-29 | 66.90 |
| 2010-03-26 | 70.06 |
| 2010-03-25 | 70.84 |
| 2010-03-24 | 75.18 |
| 2010-03-23 | 77.95 |
| 2010-03-22 | 103.99 |
| 2010-03-19 | 94.52 |
| 2010-03-18 | 92.55 |
| 2010-03-17 | 83.08 |
| 2010-03-16 | 81.10 |
| 2010-03-15 | 83.47 |
| 2010-03-12 | 89.39 |
| 2010-03-11 | 73.61 |
| 2010-03-10 | 73.61 |
| 2010-03-09 | 73.21 |
| 2010-03-08 | 72.82 |
| 2010-03-05 | 70.45 |
| 2010-03-04 | 66.90 |
| 2010-03-03 | 71.24 |
| 2010-03-02 | 67.69 |
| 2010-03-01 | 69.66 |
| 2010-02-26 | 66.11 |
| 2010-02-25 | 67.69 |
| 2010-02-24 | 66.90 |
| 2010-02-23 | 71.63 |
| 2010-02-22 | 69.66 |
| 2010-02-19 | 69.66 |
| 2010-02-18 | 74.79 |
| 2010-02-17 | 69.66 |
| 2010-02-12 | 70.45 |
| 2010-02-11 | 73.61 |
| 2010-02-10 | 73.61 |
| 2010-02-09 | 74.00 |
| 2010-02-08 | 74.00 |
| 2010-02-05 | 78.74 |
| 2010-02-04 | 72.42 |
| 2010-02-03 | 66.50 |
| 2010-02-02 | 64.93 |
| 2010-02-01 | 67.29 |
| 2010-01-29 | 64.93 |
| 2010-01-28 | 66.90 |
| 2010-01-27 | 67.69 |
| 2010-01-26 | 65.71 |
| 2010-01-25 | 64.14 |
| 2010-01-22 | 64.93 |
| 2010-01-21 | 66.11 |
| 2010-01-20 | 66.90 |
| 2010-01-19 | 69.27 |
| 2010-01-18 | 65.71 |
| 2010-01-15 | 67.69 |
| 2010-01-14 | 65.71 |
| 2010-01-13 | 67.69 |
| 2010-01-12 | 67.69 |
| 2010-01-11 | 68.87 |
| 2010-01-08 | 65.32 |
| 2010-01-07 | 62.95 |
| 2010-01-06 | 65.32 |
| 2010-01-05 | 65.71 |
| 2010-01-04 | 68.48 |
| 2009-12-31 | 68.87 |
| 2009-12-30 | 69.66 |
| 2009-12-29 | 60.98 |
| 2009-12-28 | 59.80 |
| 2009-12-24 | 61.77 |
| 2009-12-23 | 64.93 |
| 2009-12-22 | 59.80 |
| 2009-12-21 | 59.80 |
| 2009-12-18 | 59.80 |
| 2009-12-17 | 62.95 |
| 2009-12-16 | 67.69 |
| 2009-12-15 | 65.71 |
| 2009-12-14 | 65.71 |
| 2009-12-11 | 65.71 |
| 2009-12-10 | 64.93 |
| 2009-12-09 | 65.32 |
| 2009-12-08 | 65.71 |
| 2009-12-07 | 67.29 |
| 2009-12-04 | 66.50 |
| 2009-12-03 | 65.71 |
| 2009-12-02 | 65.71 |
| 2009-12-01 | 65.71 |
| 2009-11-30 | 67.29 |
| 2009-11-27 | 61.77 |
| 2009-11-26 | 67.29 |
| 2009-11-25 | 66.50 |
| 2009-11-24 | 63.35 |
| 2009-11-23 | 62.56 |
| 2009-11-20 | 64.93 |
| 2009-11-19 | 62.95 |
| 2009-11-18 | 62.95 |
| 2009-11-17 | 63.74 |
| 2009-11-16 | 66.11 |
| 2009-11-13 | 64.93 |
| 2009-11-12 | 67.29 |
| 2009-11-11 | 64.14 |
| 2009-11-10 | 64.93 |
| 2009-11-09 | 79.92 |
| 2009-11-06 | 69.66 |
| 2009-11-05 | 59.80 |
| 2009-11-04 | 62.56 |
| 2009-11-03 | 59.80 |
| 2009-11-02 | 59.80 |
| 2009-10-30 | 60.98 |
| 2009-10-29 | 58.22 |
| 2009-10-28 | 64.14 |
| 2009-10-27 | 65.32 |
| 2009-10-23 | 63.41 |
| 2009-10-22 | 63.41 |
| 2009-10-21 | 60.96 |
| 2009-10-20 | 59.60 |
| 2009-10-19 | 60.69 |
| 2009-10-16 | 56.61 |
| 2009-10-15 | 8.94 |
| 2009-10-14 | 11.67 |
| 2009-10-13 | 9.21 |
| 2009-10-12 | 6.22 |
| 2009-10-09 | 3.50 |
| 2009-10-08 | 3.50 |
| 2009-10-07 | -0.86 |
| 2009-10-06 | -0.59 |
| 2009-10-05 | -3.04 |
| 2009-10-02 | -3.31 |
| 2009-09-30 | -3.31 |
| 2009-09-29 | -3.31 |
| 2009-09-28 | -0.59 |
| 2009-09-25 | -1.95 |
| 2009-09-24 | -3.31 |
| 2009-09-23 | -4.68 |
| 2009-09-22 | -4.13 |
| 2009-09-21 | -4.68 |
| 2009-09-18 | -0.86 |
| 2009-09-17 | -1.95 |
| 2009-09-16 | -1.95 |
| 2009-09-15 | -4.68 |
| 2009-09-14 | 1.86 |
| 2009-09-11 | 3.22 |
| 2009-09-10 | 2.95 |
| 2009-09-09 | 2.13 |
| 2009-09-08 | 4.86 |
| 2009-09-07 | 5.95 |
| 2009-09-04 | 6.22 |
| 2009-09-03 | 5.95 |
| 2009-09-02 | 6.22 |
| 2009-09-01 | 2.13 |
| 2009-08-31 | 3.77 |
| 2009-08-28 | 6.22 |
| 2009-08-27 | 8.40 |
| 2009-08-26 | 8.94 |
| 2009-08-25 | 8.94 |
| 2009-08-24 | 9.49 |
| 2009-08-21 | 13.85 |
| 2009-08-20 | 18.48 |
| 2009-08-19 | 20.03 |
| 2009-08-18 | 18.70 |
| 2009-08-17 | 19.58 |
| 2009-08-14 | 19.80 |
| 2009-08-13 | 20.91 |
| 2009-08-12 | 19.58 |
| 2009-08-11 | 19.80 |
| 2009-08-10 | 3.64 |
| 2009-08-07 | 0.76 |
| 2009-08-06 | -1.90 |
| 2009-08-05 | -0.79 |
| 2009-08-04 | -2.56 |
| 2009-08-03 | -1.46 |
| 2009-07-31 | -0.35 |
| 2009-07-30 | -6.99 |
| 2009-07-29 | -6.99 |
| 2009-07-28 | -6.99 |
| 2009-07-27 | -6.99 |
| 2009-07-24 | -7.43 |
| 2009-07-23 | -8.32 |
| 2009-07-22 | -6.33 |
| 2009-07-21 | -6.77 |
| 2009-07-20 | -3.01 |
| 2009-07-17 | -7.43 |
| 2009-07-16 | -7.43 |
| 2009-07-15 | -6.99 |
| 2009-07-14 | -11.42 |
| 2009-07-13 | -11.42 |
| 2009-07-10 | -11.42 |
| 2009-07-09 | -11.42 |
| 2009-07-08 | -7.43 |
| 2009-07-07 | -8.10 |
| 2009-07-06 | -9.21 |
| 2009-07-03 | -9.21 |
| 2009-07-02 | -8.10 |
| 2009-06-30 | -6.99 |
| 2009-06-29 | -2.78 |
| 2009-06-26 | -3.67 |
| 2009-06-25 | -0.35 |
| 2009-06-24 | -2.56 |
| 2009-06-23 | -10.31 |
| 2009-06-22 | -8.54 |
| 2009-06-19 | -10.98 |
| 2009-06-18 | -6.99 |
| 2009-06-17 | -8.10 |
| 2009-06-16 | -4.78 |
| 2009-06-15 | -4.78 |
| 2009-06-12 | -4.11 |
| 2009-06-11 | -4.11 |
| 2009-06-10 | -1.68 |
| 2009-06-09 | -6.99 |
| 2009-06-08 | -9.21 |
| 2009-06-05 | -9.65 |
| 2009-06-04 | -8.10 |
| 2009-06-03 | -6.99 |
| 2009-06-02 | -8.10 |
| 2009-06-01 | -8.54 |
| 2009-05-29 | -6.99 |
| 2009-05-27 | -4.78 |
| 2009-05-26 | -9.21 |
| 2009-05-25 | -9.21 |
| 2009-05-22 | -11.42 |
| 2009-05-21 | -11.42 |
| 2009-05-20 | -11.42 |
| 2009-05-19 | -21.39 |
| 2009-05-18 | -22.49 |
| 2009-05-15 | -23.16 |
| 2009-05-14 | -21.61 |
| 2009-05-13 | -21.61 |
| 2009-05-12 | -21.39 |
| 2009-05-11 | -21.83 |
| 2009-05-08 | -19.61 |
| 2009-05-07 | -21.39 |
| 2009-05-06 | -21.39 |
| 2009-05-05 | -21.39 |
| 2009-05-04 | -22.94 |
| 2009-04-30 | -19.17 |
| 2009-04-29 | -26.92 |
| 2009-04-28 | -25.81 |
| 2009-04-27 | -21.83 |
| 2009-04-24 | -20.28 |
| 2009-04-23 | -22.49 |
| 2009-04-22 | -22.49 |
| 2009-04-21 | -20.28 |
| 2009-04-20 | -15.85 |
| 2009-04-17 | -15.85 |
| 2009-04-16 | -20.28 |
| 2009-04-15 | -22.49 |
| 2009-04-14 | -22.49 |
| 2009-04-09 | -24.04 |
| 2009-04-08 | -25.15 |
| 2009-04-07 | -25.15 |
| 2009-04-06 | -28.25 |
| 2009-04-03 | -28.03 |
| 2009-04-02 | -29.36 |
| 2009-04-01 | -29.80 |
| 2009-03-31 | -30.47 |
| 2009-03-30 | -31.35 |
| 2009-03-27 | -30.24 |
| 2009-03-26 | -31.35 |
| 2009-03-25 | -30.91 |
| 2009-03-24 | -30.02 |
| 2009-03-23 | -28.91 |
| 2009-03-20 | -28.91 |
| 2009-03-19 | -28.91 |
| 2009-03-18 | -27.36 |
| 2009-03-17 | -28.03 |
| 2009-03-16 | -29.14 |
| 2009-03-13 | -29.14 |
| 2009-03-12 | -29.80 |
| 2009-03-11 | -29.14 |
| 2009-03-10 | -24.71 |
| 2009-03-09 | -26.92 |
| 2009-03-06 | -29.14 |
| 2009-03-05 | -29.14 |
| 2009-03-04 | -28.25 |
| 2009-03-03 | -31.57 |
| 2009-03-02 | -33.12 |
| 2009-02-27 | -33.57 |
| 2009-02-26 | -31.35 |
| 2009-02-25 | -29.14 |
| 2009-02-24 | -37.99 |
| 2009-02-23 | -37.99 |
| 2009-02-20 | -33.34 |
| 2009-02-19 | -19.84 |
| 2009-02-18 | -20.72 |
| 2009-02-17 | -18.51 |
| 2009-02-16 | -17.52 |
| 2009-02-13 | -21.27 |
| 2009-02-12 | -23.47 |
| 2009-02-11 | -25.12 |
| 2009-02-10 | -25.12 |
| 2009-02-09 | -48.58 |
| 2009-02-06 | -48.58 |
| 2009-02-05 | -48.69 |
| 2009-02-04 | -49.35 |
| 2009-02-03 | -49.35 |
| 2009-02-02 | -49.35 |
| 2009-01-30 | -49.35 |
| 2009-01-29 | -47.14 |
| 2009-01-23 | -45.27 |
| 2009-01-22 | -44.61 |
| 2009-01-21 | -44.61 |
| 2009-01-20 | -44.61 |
| 2009-01-19 | -43.84 |
| 2009-01-16 | -44.94 |
| 2009-01-15 | -45.49 |
| 2009-01-14 | -45.60 |
| 2009-01-13 | -42.74 |
| 2009-01-12 | -41.64 |
| 2009-01-09 | -43.84 |
| 2009-01-08 | -40.54 |
| 2009-01-07 | -36.13 |
| 2009-01-06 | -38.34 |
| 2009-01-05 | -38.89 |
| 2009-01-02 | -39.44 |
| 2008-12-31 | -41.31 |
| 2008-12-30 | -48.25 |
| 2008-12-29 | -50.45 |
| 2008-12-24 | -53.75 |
| 2008-12-23 | -53.75 |
| 2008-12-22 | -53.75 |
| 2008-12-19 | -56.50 |
| 2008-12-18 | -53.75 |
| 2008-12-17 | -54.85 |
| 2008-12-16 | -58.16 |
| 2008-12-15 | -57.05 |
| 2008-12-12 | -57.72 |
| 2008-12-11 | -59.26 |
| 2008-12-10 | -59.48 |
| 2008-12-09 | -60.58 |
| 2008-12-08 | -60.91 |
| 2008-12-05 | -61.46 |
| 2008-12-04 | -61.24 |
| 2008-12-03 | -60.58 |
| 2008-12-02 | -61.90 |
| 2008-12-01 | -61.46 |
| 2008-11-28 | -61.46 |
| 2008-11-27 | -61.24 |
| 2008-11-26 | -63.11 |
| 2008-11-25 | -61.46 |
| 2008-11-24 | -60.91 |
| 2008-11-21 | -60.91 |
| 2008-11-20 | -60.91 |
| 2008-11-19 | -60.91 |
| 2008-11-18 | -61.79 |
| 2008-11-17 | -59.92 |
| 2008-11-14 | -62.23 |
| 2008-11-13 | -63.00 |
| 2008-11-12 | -59.81 |
| 2008-11-11 | -64.76 |
| 2008-11-10 | -66.97 |
| 2008-11-07 | -66.97 |
| 2008-11-06 | -66.08 |
| 2008-11-05 | -65.86 |
| 2008-11-04 | -65.86 |
| 2008-11-03 | -65.53 |
| 2008-10-31 | -71.92 |
| 2008-10-30 | -69.17 |
| 2008-10-29 | -69.17 |
| 2008-10-28 | -70.27 |
| 2008-10-27 | -63.22 |
| 2008-10-24 | -62.56 |
| 2008-10-23 | -60.69 |
| 2008-10-22 | -61.46 |
| 2008-10-21 | -60.36 |
| 2008-10-20 | -59.48 |
| 2008-10-17 | -58.05 |
| 2008-10-16 | -57.39 |
| 2008-10-15 | -55.51 |
| 2008-10-14 | -51.88 |
| 2008-10-13 | -48.25 |
| 2008-10-10 | -47.92 |
| 2008-10-09 | -45.49 |
| 2008-10-08 | -44.39 |
| 2008-10-06 | -43.07 |
| 2008-10-03 | -39.44 |
| 2008-10-02 | -41.09 |
| 2008-09-30 | -42.52 |
| 2008-09-29 | -42.41 |
| 2008-09-26 | -41.20 |
| 2008-09-25 | -40.76 |
| 2008-09-24 | -40.54 |
| 2008-09-23 | -40.87 |
| 2008-09-22 | -39.99 |
| 2008-09-19 | -40.21 |
| 2008-09-18 | -39.44 |
| 2008-09-17 | -34.92 |
| 2008-09-16 | -33.93 |
| 2008-09-12 | -31.73 |
| 2008-09-11 | -32.83 |
| 2008-09-10 | -31.18 |
| 2008-09-09 | -31.73 |
| 2008-09-08 | -29.53 |
| 2008-09-05 | -29.75 |
| 2008-09-04 | -30.08 |
| 2008-09-03 | -30.63 |
| 2008-09-02 | -30.74 |
| 2008-09-01 | -33.27 |
| 2008-08-29 | -30.63 |
| 2008-08-28 | -32.28 |
| 2008-08-27 | -33.38 |
| 2008-08-26 | -30.63 |
| 2008-08-25 | -31.18 |
| 2008-08-21 | -29.64 |
| 2008-08-20 | -36.35 |
| 2008-08-19 | -40.43 |
| 2008-08-18 | -39.22 |
| 2008-08-15 | -39.44 |
| 2008-08-14 | -41.09 |
| 2008-08-13 | -40.10 |
| 2008-08-12 | -40.87 |
| 2008-08-11 | -42.74 |
| 2008-08-08 | -40.54 |
| 2008-08-07 | -40.54 |
| 2008-08-05 | -39.44 |
| 2008-08-04 | -40.43 |
| 2008-08-01 | -39.66 |
| 2008-07-31 | -39.44 |
| 2008-07-30 | -39.44 |
| 2008-07-29 | -40.54 |
| 2008-07-28 | -41.09 |
| 2008-07-25 | -39.44 |
| 2008-07-24 | -38.34 |
| 2008-07-23 | -35.58 |
| 2008-07-22 | -30.63 |
| 2008-07-21 | -26.77 |
| 2008-07-18 | -27.87 |
| 2008-07-17 | -27.32 |
| 2008-07-16 | -24.02 |
| 2008-07-15 | -24.02 |
| 2008-07-14 | -21.82 |
| 2008-07-11 | -18.73 |
| 2008-07-10 | -14.55 |
| 2008-07-09 | -6.62 |
| 2008-07-08 | -9.73 |
| 2008-07-07 | -10.41 |
| 2008-07-04 | -12.70 |
| 2008-07-03 | -10.27 |
| 2008-07-02 | -9.46 |
| 2008-06-30 | -9.46 |
| 2008-06-27 | -27.03 |
| 2008-06-26 | -22.97 |
| 2008-06-25 | -24.32 |
| 2008-06-24 | -24.32 |
| 2008-06-23 | -24.32 |
| 2008-06-20 | -25.68 |
| 2008-06-19 | -27.03 |
| 2008-06-18 | -27.03 |
| 2008-06-17 | -25.68 |
| 2008-06-16 | -27.03 |
| 2008-06-13 | -25.68 |
| 2008-06-12 | -29.73 |
| 2008-06-11 | -28.38 |
| 2008-06-10 | -28.38 |
| 2008-06-06 | -27.03 |
| 2008-06-05 | -28.38 |
| 2008-06-04 | -29.73 |
| 2008-06-03 | -28.38 |
| 2008-06-02 | -24.32 |
| 2008-05-30 | -22.97 |
| 2008-05-29 | -22.97 |
| 2008-05-28 | -24.32 |
| 2008-05-27 | -21.62 |
| 2008-05-26 | -22.97 |
| 2008-05-23 | -25.68 |
| 2008-05-22 | -27.03 |
| 2008-05-21 | -25.68 |
| 2008-05-20 | -25.68 |
| 2008-05-19 | -25.68 |
| 2008-05-16 | -24.32 |
| 2008-05-15 | -24.32 |
| 2008-05-14 | -27.03 |
| 2008-05-13 | -27.03 |
| 2008-05-09 | -21.62 |
| 2008-05-08 | -20.27 |
| 2008-05-07 | -21.62 |
| 2008-05-06 | -18.92 |
| 2008-05-05 | -17.57 |
| 2008-05-02 | -21.62 |
| 2008-04-30 | -22.97 |
| 2008-04-29 | -21.62 |
| 2008-04-28 | -24.32 |
| 2008-04-25 | -24.32 |
| 2008-04-24 | -21.62 |
| 2008-04-23 | -24.32 |
| 2008-04-22 | -24.32 |
| 2008-04-21 | -24.32 |
| 2008-04-18 | -20.27 |
| 2008-04-17 | -18.92 |
| 2008-04-16 | -18.92 |
| 2008-04-15 | -18.92 |
| 2008-04-14 | -18.92 |
| 2008-04-11 | -17.57 |
| 2008-04-10 | -17.57 |
| 2008-04-09 | -18.92 |
| 2008-04-08 | -18.92 |
| 2008-04-07 | -18.92 |
| 2008-04-03 | -18.92 |
| 2008-04-02 | -20.27 |
| 2008-04-01 | -21.62 |
| 2008-03-31 | -22.97 |
| 2008-03-28 | -24.32 |
| 2008-03-27 | -27.03 |
| 2008-03-26 | -25.68 |
| 2008-03-25 | -25.68 |
| 2008-03-20 | -25.68 |
| 2008-03-19 | -25.68 |
| 2008-03-18 | -25.68 |
| 2008-03-17 | -25.68 |
| 2008-03-14 | -22.97 |
| 2008-03-13 | -24.32 |
| 2008-03-12 | -24.32 |
| 2008-03-11 | -21.62 |
| 2008-03-10 | -14.86 |
| 2008-03-07 | -13.51 |
| 2008-03-06 | -9.46 |
| 2008-03-05 | -10.81 |
| 2008-03-04 | -10.81 |
| 2008-03-03 | -12.16 |
| 2008-02-29 | -9.46 |
| 2008-02-28 | -9.46 |
| 2008-02-27 | -9.46 |
| 2008-02-26 | -8.11 |
| 2008-02-25 | -9.46 |
| 2008-02-22 | -16.22 |
| 2008-02-21 | -14.86 |
| 2008-02-20 | -14.86 |
| 2008-02-19 | -14.86 |
| 2008-02-18 | -17.57 |
| 2008-02-15 | -16.22 |
| 2008-02-14 | -17.57 |
| 2008-02-13 | -16.22 |
| 2008-02-12 | -16.22 |
| 2008-02-11 | -16.22 |
| 2008-02-06 | -13.51 |
| 2008-02-05 | -13.51 |
| 2008-02-04 | -14.86 |
| 2008-02-01 | -17.57 |
| 2008-01-31 | -17.57 |
| 2008-01-30 | -14.86 |
| 2008-01-29 | -10.81 |
| 2008-01-28 | -13.51 |
| 2008-01-25 | -20.27 |
| 2008-01-24 | -21.62 |
| 2008-01-23 | -21.62 |
| 2008-01-22 | -22.97 |
| 2008-01-21 | -13.51 |
| 2008-01-18 | -9.46 |
| 2008-01-17 | -8.11 |
| 2008-01-16 | -8.11 |
| 2008-01-15 | -4.05 |
| 2008-01-14 | -1.35 |
| 2008-01-11 | -1.35 |
| 2008-01-10 | -2.70 |
| 2008-01-09 | -1.35 |
| 2008-01-08 | -1.35 |
| 2008-01-07 | -1.35 |
| 2008-01-04 | 0.00 |
| 2008-01-03 | 0.00 |
| 2008-01-02 | 2.70 |
| 2007-12-31 | 2.70 |
| 2007-12-28 | -1.35 |
| 2007-12-27 | 2.70 |
| 2007-12-24 | 0.00 |
| 2007-12-21 | 0.00 |
| 2007-12-20 | 0.00 |
| 2007-12-19 | -2.70 |
| 2007-12-18 | -2.70 |
| 2007-12-17 | -1.35 |
| 2007-12-14 | 4.05 |
| 2007-12-13 | 4.05 |
| 2007-12-12 | 6.76 |
| 2007-12-11 | 8.11 |
| 2007-12-10 | 6.76 |
| 2007-12-07 | 5.41 |
| 2007-12-06 | 6.76 |
| 2007-12-05 | 9.46 |
| 2007-12-04 | 13.51 |
| 2007-12-03 | 6.76 |
| 2007-11-30 | 2.70 |
| 2007-11-29 | 4.05 |
| 2007-11-28 | 0.00 |
| 2007-11-27 | 0.00 |
| 2007-11-26 | 1.35 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | -1.35 |
| 2007-11-21 | 4.05 |
| 2007-11-20 | 6.76 |
| 2007-11-19 | 4.05 |
| 2007-11-16 | 6.76 |
| 2007-11-15 | 9.46 |
| 2007-11-14 | 13.51 |
| 2007-11-13 | 9.46 |
| 2007-11-12 | 12.16 |
| 2007-11-09 | 17.57 |
| 2007-11-08 | 20.27 |
| 2007-11-07 | 24.32 |
| 2007-11-06 | 25.68 |
| 2007-11-05 | 24.32 |
| 2007-11-02 | 28.38 |
| 2007-11-01 | 33.78 |
| 2007-10-31 | 33.78 |
| 2007-10-30 | 32.43 |
| 2007-10-29 | 33.78 |
| 2007-10-26 | 37.84 |
| 2007-10-25 | 35.14 |
| 2007-10-24 | 37.84 |
| 2007-10-23 | 43.24 |
| 2007-10-22 | 27.03 |
| 2007-10-18 | 31.08 |
| 2007-10-17 | 31.08 |
| 2007-10-16 | 31.08 |
| 2007-10-15 | 37.84 |
| 2007-10-12 | 29.73 |
| 2007-10-11 | 32.43 |
| 2007-10-10 | 40.54 |
| 2007-10-09 | 28.38 |
| 2007-10-08 | 16.22 |
| 2007-10-05 | 16.22 |
| 2007-10-04 | 9.46 |
| 2007-10-03 | 9.46 |
| 2007-10-02 | 13.51 |
| 2007-09-28 | 14.86 |
| 2007-09-27 | 14.86 |
| 2007-09-25 | 14.86 |
| 2007-09-24 | 14.86 |
| 2007-09-21 | 20.27 |
| 2007-09-20 | 20.27 |
| 2007-09-19 | 22.97 |
| 2007-09-18 | 21.62 |
| 2007-09-17 | 20.27 |
| 2007-09-14 | 21.62 |
| 2007-09-13 | 20.27 |
| 2007-09-12 | 22.97 |
| 2007-09-11 | 22.97 |
| 2007-09-10 | 24.32 |
| 2007-09-07 | 22.97 |
| 2007-09-06 | 25.68 |
| 2007-09-05 | 27.03 |
| 2007-09-04 | 18.92 |
| 2007-09-03 | 20.27 |
| 2007-08-31 | 18.92 |
| 2007-08-30 | 17.57 |
| 2007-08-29 | 17.57 |
| 2007-08-28 | 22.97 |
| 2007-08-27 | 24.32 |
| 2007-08-24 | 18.92 |
| 2007-08-23 | 17.57 |
| 2007-08-22 | 16.22 |
| 2007-08-21 | 16.22 |
| 2007-08-20 | 16.22 |
| 2007-08-17 | 5.41 |
| 2007-08-16 | 13.51 |
| 2007-08-15 | 21.62 |
| 2007-08-14 | 25.68 |
| 2007-08-13 | 22.97 |
| 2007-08-10 | 24.32 |
| 2007-08-09 | 31.08 |
| 2007-08-08 | 31.08 |
| 2007-08-07 | 25.68 |
| 2007-08-06 | 35.14 |
| 2007-08-03 | 40.54 |
| 2007-08-02 | 40.54 |
| 2007-08-01 | 40.54 |
| 2007-07-31 | 45.95 |
| 2007-07-30 | 45.95 |
| 2007-07-27 | 43.24 |
| 2007-07-26 | 48.65 |
| 2007-07-25 | 45.95 |
| 2007-07-24 | 45.95 |
| 2007-07-23 | 48.65 |
| 2007-07-20 | 51.35 |
| 2007-07-19 | 48.65 |
| 2007-07-18 | 48.65 |
| 2007-07-17 | 48.65 |
| 2007-07-16 | 48.65 |
| 2007-07-13 | 51.35 |
| 2007-07-12 | 54.05 |
| 2007-07-11 | 54.05 |
| 2007-07-10 | 56.76 |
| 2007-07-09 | 51.35 |
| 2007-07-06 | 56.76 |
| 2007-07-05 | 48.65 |
| 2007-07-04 | 51.35 |
| 2007-07-03 | 45.95 |
| 2007-06-29 | 48.65 |
| 2007-06-28 | 51.35 |
| 2007-06-27 | 54.05 |
| 2007-06-26 | 59.46 |
| 2007-06-25 | 64.86 |
| 2007-06-22 | 64.86 |
| 2007-06-21 | 62.16 |
| 2007-06-20 | 64.86 |
| 2007-06-18 | 62.16 |
| 2007-06-15 | 70.27 |
| 2007-06-14 | 78.38 |
| 2007-06-13 | 78.38 |
| 2007-06-12 | 86.49 |
| 2007-06-11 | 78.38 |
| 2007-06-08 | 67.57 |
| 2007-06-07 | 67.57 |
| 2007-06-06 | 67.57 |
| 2007-06-05 | 67.57 |
| 2007-06-04 | 78.38 |
| 2007-06-01 | 62.16 |
| 2007-05-31 | 56.76 |
| 2007-05-30 | 43.24 |
| 2007-05-29 | 43.24 |
| 2007-05-28 | 45.95 |
| 2007-05-25 | 35.14 |
| 2007-05-23 | 37.84 |
| 2007-05-22 | 29.73 |
| 2007-05-21 | 29.73 |
| 2007-05-18 | 29.73 |
| 2007-05-17 | 29.73 |
| 2007-05-16 | 29.73 |
| 2007-05-15 | 32.43 |
| 2007-05-14 | 37.84 |
| 2007-05-11 | 37.84 |
| 2007-05-10 | 35.14 |
| 2007-05-09 | 37.84 |
| 2007-05-08 | 37.84 |
| 2007-05-07 | 40.54 |
| 2007-05-04 | 37.84 |
| 2007-05-03 | 40.54 |
| 2007-05-02 | 43.24 |
| 2007-04-30 | 40.54 |
| 2007-04-27 | 37.84 |
| 2007-04-26 | 40.54 |
| 2007-04-25 | 40.54 |
| 2007-04-24 | 37.84 |
| 2007-04-23 | 37.84 |
| 2007-04-20 | 37.84 |
| 2007-04-19 | 37.84 |
| 2007-04-18 | 40.54 |
| 2007-04-17 | 40.54 |
| 2007-04-16 | 40.54 |
| 2007-04-13 | 40.54 |
| 2007-04-12 | 40.54 |
| 2007-04-11 | 40.54 |
| 2007-04-10 | 45.95 |
| 2007-04-04 | 48.65 |
| 2007-04-03 | 45.95 |
| 2007-04-02 | 48.65 |
| 2007-03-30 | 48.65 |
| 2007-03-29 | 51.35 |
| 2007-03-28 | 45.95 |
| 2007-03-27 | 45.95 |
| 2007-03-26 | 54.05 |
| 2007-03-23 | 43.24 |
| 2007-03-22 | 45.95 |
| 2007-03-21 | 45.95 |
| 2007-03-20 | 40.54 |
| 2007-03-19 | 40.54 |
| 2007-03-16 | 40.54 |
| 2007-03-15 | 45.95 |
| 2007-03-14 | 37.84 |
| 2007-03-13 | 37.84 |
| 2007-03-12 | 40.54 |
| 2007-03-09 | 35.14 |
| 2007-03-08 | 35.14 |
| 2007-03-07 | 32.43 |
| 2007-03-06 | 33.78 |
| 2007-03-05 | 25.68 |
| 2007-03-02 | 32.43 |
| 2007-03-01 | 33.78 |
| 2007-02-28 | 35.14 |
| 2007-02-27 | 43.24 |
| 2007-02-26 | 43.24 |
| 2007-02-23 | 45.95 |
| 2007-02-22 | 45.95 |
| 2007-02-21 | 45.95 |
| 2007-02-16 | 45.95 |
| 2007-02-15 | 48.65 |
| 2007-02-14 | 45.95 |
| 2007-02-13 | 43.24 |
| 2007-02-12 | 51.35 |
| 2007-02-09 | 45.95 |
| 2007-02-08 | 45.95 |
| 2007-02-07 | 45.95 |
| 2007-02-06 | 43.24 |
| 2007-02-05 | 33.78 |
| 2007-02-02 | 31.08 |
| 2007-02-01 | 29.73 |
| 2007-01-31 | 29.73 |
| 2007-01-30 | 32.43 |
| 2007-01-29 | 32.43 |
| 2007-01-26 | 32.43 |
| 2007-01-25 | 32.43 |
| 2007-01-24 | 35.14 |
| 2007-01-23 | 35.14 |
| 2007-01-22 | 37.84 |
| 2007-01-19 | 40.54 |
| 2007-01-18 | 37.84 |
| 2007-01-17 | 37.84 |
| 2007-01-16 | 40.54 |
| 2007-01-15 | 35.14 |
| 2007-01-12 | 37.84 |
| 2007-01-11 | 33.78 |
| 2007-01-10 | 33.78 |
| 2007-01-09 | 37.84 |
| 2007-01-08 | 33.78 |
| 2007-01-05 | 29.73 |
| 2007-01-04 | 27.03 |
| 2007-01-03 | 27.03 |
| 2007-01-02 | 24.32 |
| 2006-12-29 | 21.62 |
| 2006-12-28 | 21.62 |
| 2006-12-27 | 21.62 |
| 2006-12-22 | 21.62 |
| 2006-12-21 | 22.97 |
| 2006-12-20 | 22.97 |
| 2006-12-19 | 24.32 |
| 2006-12-18 | 27.03 |
| 2006-12-15 | 25.68 |
| 2006-12-14 | 28.38 |
| 2006-12-13 | 28.38 |
| 2006-12-12 | 29.73 |
| 2006-12-11 | 29.73 |
| 2006-12-08 | 31.08 |
| 2006-12-07 | 28.38 |
| 2006-12-06 | 29.73 |
| 2006-12-05 | 25.68 |
| 2006-12-04 | 24.32 |
| 2006-12-01 | 27.03 |
| 2006-11-30 | 25.68 |
| 2006-11-29 | 22.97 |
| 2006-11-28 | 22.97 |
| 2006-11-27 | 28.38 |
| 2006-11-24 | 24.32 |
| 2006-11-23 | 21.62 |
| 2006-11-22 | 22.97 |
| 2006-11-21 | 24.32 |
| 2006-11-20 | 21.62 |
| 2006-11-17 | 24.32 |
| 2006-11-16 | 25.68 |
| 2006-11-15 | 27.03 |
| 2006-11-14 | 22.97 |
| 2006-11-13 | 28.38 |
| 2006-11-10 | 17.57 |
| 2006-11-09 | 18.92 |
| 2006-11-08 | 20.27 |
| 2006-11-07 | 16.22 |
| 2006-11-06 | 16.22 |
| 2006-11-03 | 17.57 |
| 2006-11-02 | 17.57 |
| 2006-11-01 | 21.62 |
| 2006-10-31 | 16.22 |
| 2006-10-27 | 16.22 |
| 2006-10-26 | 18.92 |
| 2006-10-25 | 18.92 |
| 2006-10-24 | 18.92 |
| 2006-10-23 | 20.27 |
| 2006-10-20 | 18.92 |
| 2006-10-19 | 18.92 |
| 2006-10-18 | 18.92 |
| 2006-10-17 | 21.62 |
| 2006-10-16 | 21.62 |
| 2006-10-13 | 22.97 |
| 2006-10-12 | 25.68 |
| 2006-10-11 | 22.97 |
| 2006-10-10 | 24.32 |
| 2006-10-09 | 24.32 |
| 2006-10-06 | 24.32 |
| 2006-10-05 | 22.97 |
| 2006-10-04 | 24.32 |
| 2006-10-03 | 25.68 |
| 2006-09-29 | 25.68 |
| 2006-09-28 | 24.32 |
| 2006-09-27 | 25.68 |
| 2006-09-26 | 25.68 |
| 2006-09-25 | 28.38 |
| 2006-09-22 | 22.97 |
| 2006-09-21 | 24.32 |
| 2006-09-20 | 25.68 |
| 2006-09-19 | 29.73 |
| 2006-09-18 | 28.38 |
| 2006-09-15 | 25.68 |
| 2006-09-14 | 24.32 |
| 2006-09-13 | 24.32 |
| 2006-09-12 | 24.32 |
| 2006-09-11 | 24.32 |
| 2006-09-08 | 27.03 |
| 2006-09-07 | 27.03 |
| 2006-09-06 | 27.03 |
| 2006-09-05 | 27.03 |
| 2006-09-04 | 32.43 |
| 2006-09-01 | 32.43 |
| 2006-08-31 | 33.78 |
| 2006-08-30 | 27.03 |
| 2006-08-29 | 18.92 |
| 2006-08-28 | 17.57 |
| 2006-08-25 | 18.92 |
| 2006-08-24 | 17.57 |
| 2006-08-23 | 20.27 |
| 2006-08-22 | 22.97 |
| 2006-08-21 | 22.97 |
| 2006-08-18 | 24.32 |
| 2006-08-17 | 28.38 |
| 2006-08-16 | 17.57 |
| 2006-08-15 | 14.86 |
| 2006-08-14 | 20.27 |
| 2006-08-11 | 20.27 |
| 2006-08-10 | 21.62 |
| 2006-08-09 | 21.62 |
| 2006-08-08 | 20.27 |
| 2006-08-07 | 16.22 |
| 2006-08-04 | 17.57 |
| 2006-08-03 | 17.57 |
| 2006-08-02 | 17.57 |
| 2006-08-01 | 17.57 |
| 2006-07-31 | 17.57 |
| 2006-07-28 | 17.57 |
| 2006-07-27 | 17.57 |
| 2006-07-26 | 17.57 |
| 2006-07-25 | 17.57 |
| 2006-07-24 | 20.27 |
| 2006-07-21 | 21.62 |
| 2006-07-20 | 21.62 |
| 2006-07-19 | 21.62 |
| 2006-07-18 | 20.27 |
| 2006-07-17 | 20.27 |
| 2006-07-14 | 20.27 |
| 2006-07-13 | 21.62 |
| 2006-07-12 | 22.97 |
| 2006-07-11 | 22.97 |
| 2006-07-10 | 22.97 |
| 2006-07-07 | 25.68 |
| 2006-07-06 | 29.73 |
| 2006-07-05 | 28.38 |
| 2006-07-04 | 22.97 |
| 2006-07-03 | 20.27 |
| 2006-06-30 | 24.32 |
| 2006-06-29 | 20.27 |
| 2006-06-28 | 17.57 |
| 2006-06-27 | 14.86 |
| 2006-06-26 | 17.57 |
| 2006-06-23 | 14.86 |
| 2006-06-22 | 20.27 |
| 2006-06-21 | 18.92 |
| 2006-06-20 | 17.57 |
| 2006-06-19 | 18.92 |
| 2006-06-16 | 21.62 |
| 2006-06-15 | 17.57 |
| 2006-06-14 | 14.86 |
| 2006-06-13 | 13.51 |
| 2006-06-12 | 24.32 |
| 2006-06-09 | 25.68 |
| 2006-06-08 | 25.68 |
| 2006-06-07 | 27.03 |
| 2006-06-06 | 27.03 |
| 2006-06-05 | 28.38 |
| 2006-06-02 | 29.73 |
| 2006-06-01 | 31.08 |
| 2006-05-30 | 35.14 |
| 2006-05-29 | 33.78 |
| 2006-05-26 | 32.43 |
| 2006-05-25 | 28.38 |
| 2006-05-24 | 28.38 |
| 2006-05-23 | 31.08 |
| 2006-05-22 | 31.08 |
| 2006-05-19 | 35.14 |
| 2006-05-18 | 35.14 |
| 2006-05-17 | 35.14 |
| 2006-05-16 | 35.14 |
| 2006-05-15 | 35.14 |
| 2006-05-12 | 37.84 |
| 2006-05-11 | 40.54 |
| 2006-05-10 | 45.95 |
| 2006-05-09 | 40.54 |
| 2006-05-08 | 37.84 |
| 2006-05-04 | 35.14 |
| 2006-05-03 | 35.14 |
| 2006-05-02 | 35.14 |
| 2006-04-28 | 37.84 |
| 2006-04-27 | 35.14 |
| 2006-04-26 | 35.14 |
| 2006-04-25 | 32.43 |
| 2006-04-24 | 35.14 |
| 2006-04-21 | 40.54 |
| 2006-04-20 | 43.24 |
| 2006-04-19 | 43.24 |
| 2006-04-18 | 37.84 |
| 2006-04-13 | 40.54 |
| 2006-04-12 | 31.08 |
| 2006-04-11 | 35.14 |
| 2006-04-10 | 37.84 |
| 2006-04-07 | 40.54 |
| 2006-04-06 | 40.54 |
| 2006-04-04 | 37.84 |
| 2006-04-03 | 40.54 |
| 2006-03-31 | 40.54 |
| 2006-03-30 | 45.95 |
| 2006-03-29 | 40.54 |
| 2006-03-28 | 45.95 |
| 2006-03-27 | 54.05 |
| 2006-03-24 | 64.86 |
| 2006-03-23 | 64.86 |
| 2006-03-22 | 72.97 |
| 2006-03-21 | 72.97 |
| 2006-03-20 | 72.97 |
| 2006-03-17 | 75.68 |
| 2006-03-16 | 70.27 |
| 2006-03-15 | 70.27 |
| 2006-03-14 | 70.27 |
| 2006-03-13 | 62.16 |
| 2006-03-10 | 59.46 |
| 2006-03-09 | 62.16 |
| 2006-03-08 | 62.16 |
| 2006-03-07 | 59.46 |
| 2006-03-06 | 62.16 |
| 2006-03-03 | 62.16 |
| 2006-03-02 | 62.16 |
| 2006-03-01 | 62.16 |
| 2006-02-28 | 64.86 |
| 2006-02-27 | 67.57 |
| 2006-02-24 | 70.27 |
| 2006-02-23 | 70.27 |
| 2006-02-22 | 70.27 |
| 2006-02-21 | 70.27 |
| 2006-02-20 | 72.97 |
| 2006-02-17 | 70.27 |
| 2006-02-16 | 70.27 |
| 2006-02-15 | 78.38 |
| 2006-02-14 | 81.08 |
| 2006-02-13 | 75.68 |
| 2006-02-10 | 64.86 |
| 2006-02-09 | 56.76 |
| 2006-02-08 | 59.46 |
| 2006-02-07 | 62.16 |
| 2006-02-06 | 51.35 |
| 2006-02-03 | 51.35 |
| 2006-02-02 | 51.35 |
| 2006-02-01 | 48.65 |
| 2006-01-27 | 45.95 |
| 2006-01-26 | 48.65 |
| 2006-01-25 | 45.95 |
| 2006-01-24 | 45.95 |
| 2006-01-23 | 43.24 |
| 2006-01-20 | 48.65 |
| 2006-01-19 | 51.35 |
| 2006-01-18 | 48.65 |
| 2006-01-17 | 51.35 |
| 2006-01-16 | 56.76 |
| 2006-01-13 | 48.65 |
| 2006-01-12 | 48.65 |
| 2006-01-11 | 48.65 |
| 2006-01-10 | 54.05 |
| 2006-01-09 | 54.05 |
| 2006-01-06 | 45.95 |
| 2006-01-05 | 48.65 |
| 2006-01-04 | 45.95 |
| 2006-01-03 | 37.84 |
| 2005-12-30 | 40.54 |
| 2005-12-29 | 40.54 |
| 2005-12-28 | 40.54 |
| 2005-12-23 | 43.24 |
| 2005-12-22 | 45.95 |
| 2005-12-21 | 43.24 |
| 2005-12-20 | 37.84 |
| 2005-12-19 | 35.14 |
| 2005-12-16 | 40.54 |
| 2005-12-15 | 43.24 |
| 2005-12-14 | 45.95 |
| 2005-12-13 | 45.95 |
| 2005-12-12 | 45.95 |
| 2005-12-09 | 45.95 |
| 2005-12-08 | 43.24 |
| 2005-12-07 | 48.65 |
| 2005-12-06 | 48.65 |
| 2005-12-05 | 48.65 |
| 2005-12-02 | 51.35 |
| 2005-12-01 | 51.35 |
| 2005-11-30 | 51.35 |
| 2005-11-29 | 51.35 |
| 2005-11-28 | 48.65 |
| 2005-11-25 | 51.35 |
| 2005-11-24 | 54.05 |
| 2005-11-23 | 51.35 |
| 2005-11-22 | 56.76 |
| 2005-11-21 | 56.76 |
| 2005-11-18 | 59.46 |
| 2005-11-17 | 62.16 |
| 2005-11-16 | 51.35 |
| 2005-11-15 | 56.76 |
| 2005-11-14 | 56.76 |
| 2005-11-11 | 64.86 |
| 2005-11-10 | 62.16 |
| 2005-11-09 | 67.57 |
| 2005-11-08 | 67.57 |
| 2005-11-07 | 70.27 |
| 2005-11-04 | 64.86 |
| 2005-11-03 | 64.86 |
| 2005-11-02 | 64.86 |
| 2005-11-01 | 48.65 |
| 2005-10-31 | 31.08 |
| 2005-10-28 | 28.38 |
| 2005-10-27 | 33.78 |
| 2005-10-26 | 43.24 |
| 2005-10-25 | 48.65 |
| 2005-10-24 | 56.76 |
| 2005-10-21 | 54.05 |
| 2005-10-20 | 45.95 |
| 2005-10-19 | 45.95 |
| 2005-10-18 | 51.35 |
| 2005-10-17 | 54.05 |
| 2005-10-14 | 54.05 |
| 2005-10-13 | 56.76 |
| 2005-10-12 | 64.86 |
| 2005-10-10 | 70.27 |
| 2005-10-07 | 72.97 |
| 2005-10-06 | 67.57 |
| 2005-10-05 | 67.57 |
| 2005-10-04 | 72.97 |
| 2005-10-03 | 75.68 |
| 2005-09-30 | 86.49 |
| 2005-09-29 | 89.19 |
| 2005-09-28 | 94.59 |
| 2005-09-27 | 89.19 |
| 2005-09-26 | 100.00 |
| 2005-09-23 | 94.59 |
| 2005-09-22 | 97.30 |
| 2005-09-21 | 86.49 |
| 2005-09-20 | 91.89 |
| 2005-09-16 | 81.08 |
| 2005-09-15 | 51.35 |
| 2005-09-14 | 54.05 |
| 2005-09-13 | 54.05 |
| 2005-09-12 | 48.65 |
| 2005-09-09 | 35.14 |
| 2005-09-08 | 31.08 |
| 2005-09-07 | 32.43 |
| 2005-09-06 | 33.78 |
| 2005-09-05 | 35.14 |
| 2005-09-02 | 37.84 |
| 2005-09-01 | 35.14 |
| 2005-08-31 | 27.03 |
| 2005-08-30 | 32.43 |
| 2005-08-29 | 31.08 |
| 2005-08-26 | 35.14 |
| 2005-08-25 | 28.38 |
| 2005-08-24 | 20.27 |
| 2005-08-23 | 20.27 |
| 2005-08-22 | 28.38 |
| 2005-08-19 | 13.51 |
| 2005-08-18 | 16.22 |
| 2005-08-17 | 27.03 |
| 2005-08-16 | 31.08 |
| 2005-08-15 | 35.14 |
| 2005-08-12 | 21.62 |
| 2005-08-11 | 10.81 |
| 2005-08-10 | 17.57 |
| 2005-08-09 | 20.27 |
| 2005-08-08 | 22.97 |
| 2005-08-05 | 6.76 |
| 2005-08-04 | 10.81 |
| 2005-08-03 | 2.70 |
| 2005-08-02 | 1.35 |
| 2005-08-01 | 1.35 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy