Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-08-22 | 240.32 |
| 2025-08-21 | 230.71 |
| 2025-08-20 | 243.06 |
| 2025-08-19 | 249.92 |
| 2025-08-18 | 249.92 |
| 2025-08-15 | 229.34 |
| 2025-08-14 | 229.34 |
| 2025-08-13 | 229.34 |
| 2025-08-12 | 233.46 |
| 2025-08-11 | 233.46 |
| 2025-08-08 | 233.46 |
| 2025-08-07 | 233.46 |
| 2025-08-06 | 233.46 |
| 2025-08-05 | 230.71 |
| 2025-08-04 | 230.71 |
| 2025-08-01 | 230.71 |
| 2025-07-31 | 230.71 |
| 2025-07-30 | 230.71 |
| 2025-07-29 | 230.71 |
| 2025-07-28 | 230.71 |
| 2025-07-25 | 230.71 |
| 2025-07-24 | 230.71 |
| 2025-07-23 | 230.71 |
| 2025-07-22 | 230.71 |
| 2025-07-21 | 230.71 |
| 2025-07-18 | 229.34 |
| 2025-07-17 | 229.34 |
| 2025-07-16 | 229.34 |
| 2025-07-15 | 229.34 |
| 2025-07-14 | 226.59 |
| 2025-07-11 | 210.13 |
| 2025-07-10 | 208.75 |
| 2025-07-09 | 208.75 |
| 2025-07-08 | 208.75 |
| 2025-07-07 | 212.87 |
| 2025-07-04 | 212.87 |
| 2025-07-03 | 214.24 |
| 2025-07-02 | 212.87 |
| 2025-06-30 | 218.36 |
| 2025-06-27 | 222.48 |
| 2025-06-26 | 222.48 |
| 2025-06-25 | 215.62 |
| 2025-06-24 | 219.73 |
| 2025-06-23 | 219.73 |
| 2025-06-20 | 222.48 |
| 2025-06-19 | 222.48 |
| 2025-06-18 | 225.22 |
| 2025-06-17 | 225.22 |
| 2025-06-16 | 225.22 |
| 2025-06-13 | 212.87 |
| 2025-06-12 | 227.97 |
| 2025-06-11 | 223.85 |
| 2025-06-10 | 223.85 |
| 2025-06-09 | 223.85 |
| 2025-06-06 | 219.73 |
| 2025-06-05 | 219.73 |
| 2025-06-04 | 219.73 |
| 2025-06-03 | 212.87 |
| 2025-06-02 | 214.24 |
| 2025-05-30 | 227.97 |
| 2025-05-29 | 222.48 |
| 2025-05-28 | 233.46 |
| 2025-05-27 | 249.92 |
| 2025-05-26 | 304.81 |
| 2025-05-23 | 304.81 |
| 2025-05-22 | 304.81 |
| 2025-05-21 | 318.53 |
| 2025-05-20 | 325.40 |
| 2025-05-19 | 311.67 |
| 2025-05-16 | 311.67 |
| 2025-05-15 | 311.67 |
| 2025-05-14 | 311.67 |
| 2025-05-13 | 297.95 |
| 2025-05-12 | 304.81 |
| 2025-05-09 | 304.81 |
| 2025-05-08 | 304.81 |
| 2025-05-07 | 304.81 |
| 2025-05-06 | 304.81 |
| 2025-05-02 | 270.51 |
| 2025-04-30 | 263.64 |
| 2025-04-29 | 263.64 |
| 2025-04-28 | 263.64 |
| 2025-04-25 | 263.64 |
| 2025-04-24 | 263.64 |
| 2025-04-23 | 263.64 |
| 2025-04-22 | 263.64 |
| 2025-04-17 | 263.64 |
| 2025-04-16 | 256.78 |
| 2025-04-15 | 263.64 |
| 2025-04-14 | 270.51 |
| 2025-04-11 | 243.06 |
| 2025-04-10 | 230.71 |
| 2025-04-09 | 256.78 |
| 2025-04-08 | 256.78 |
| 2025-04-07 | 219.73 |
| 2025-04-03 | 277.37 |
| 2025-04-02 | 304.81 |
| 2025-04-01 | 304.81 |
| 2025-03-31 | 304.81 |
| 2025-03-28 | 304.81 |
| 2025-03-27 | 304.81 |
| 2025-03-26 | 304.81 |
| 2025-03-25 | 304.81 |
| 2025-03-24 | 304.81 |
| 2025-03-21 | 304.81 |
| 2025-03-20 | 304.81 |
| 2025-03-19 | 304.81 |
| 2025-03-18 | 297.95 |
| 2025-03-17 | 284.23 |
| 2025-03-14 | 284.23 |
| 2025-03-13 | 284.23 |
| 2025-03-12 | 284.23 |
| 2025-03-11 | 270.51 |
| 2025-03-10 | 277.37 |
| 2025-03-07 | 277.37 |
| 2025-03-06 | 277.37 |
| 2025-03-05 | 291.09 |
| 2025-03-04 | 291.09 |
| 2025-03-03 | 284.23 |
| 2025-02-28 | 284.23 |
| 2025-02-27 | 284.23 |
| 2025-02-26 | 284.23 |
| 2025-02-25 | 284.23 |
| 2025-02-24 | 284.23 |
| 2025-02-21 | 297.95 |
| 2025-02-20 | 297.95 |
| 2025-02-19 | 318.53 |
| 2025-02-18 | 304.81 |
| 2025-02-17 | 297.95 |
| 2025-02-14 | 256.78 |
| 2025-02-13 | 270.51 |
| 2025-02-12 | 270.51 |
| 2025-02-11 | 270.51 |
| 2025-02-10 | 270.51 |
| 2025-02-07 | 270.51 |
| 2025-02-06 | 270.51 |
| 2025-02-05 | 270.51 |
| 2025-02-04 | 270.51 |
| 2025-02-03 | 270.51 |
| 2025-01-28 | 270.51 |
| 2025-01-27 | 270.51 |
| 2025-01-24 | 270.51 |
| 2025-01-23 | 270.51 |
| 2025-01-22 | 270.51 |
| 2025-01-21 | 270.51 |
| 2025-01-20 | 270.51 |
| 2025-01-17 | 263.64 |
| 2025-01-16 | 263.64 |
| 2025-01-15 | 263.64 |
| 2025-01-14 | 270.51 |
| 2025-01-13 | 284.23 |
| 2025-01-10 | 284.23 |
| 2025-01-09 | 284.23 |
| 2025-01-08 | 284.23 |
| 2025-01-07 | 284.23 |
| 2025-01-06 | 284.23 |
| 2025-01-03 | 284.23 |
| 2025-01-02 | 270.51 |
| 2024-12-31 | 263.64 |
| 2024-12-30 | 256.78 |
| 2024-12-27 | 256.78 |
| 2024-12-24 | 256.78 |
| 2024-12-23 | 256.78 |
| 2024-12-20 | 263.64 |
| 2024-12-19 | 263.64 |
| 2024-12-18 | 256.78 |
| 2024-12-17 | 256.78 |
| 2024-12-16 | 256.78 |
| 2024-12-13 | 256.78 |
| 2024-12-12 | 256.78 |
| 2024-12-11 | 256.78 |
| 2024-12-10 | 256.78 |
| 2024-12-09 | 284.23 |
| 2024-12-06 | 284.23 |
| 2024-12-05 | 270.51 |
| 2024-12-04 | 270.51 |
| 2024-12-03 | 270.51 |
| 2024-12-02 | 256.78 |
| 2024-11-29 | 277.37 |
| 2024-11-28 | 277.37 |
| 2024-11-27 | 277.37 |
| 2024-11-26 | 270.51 |
| 2024-11-25 | 270.51 |
| 2024-11-22 | 270.51 |
| 2024-11-21 | 270.51 |
| 2024-11-20 | 311.67 |
| 2024-11-19 | 318.53 |
| 2024-11-18 | 318.53 |
| 2024-11-15 | 325.40 |
| 2024-11-14 | 332.26 |
| 2024-11-13 | 339.12 |
| 2024-11-12 | 311.67 |
| 2024-11-11 | 311.67 |
| 2024-11-08 | 311.67 |
| 2024-11-07 | 318.53 |
| 2024-11-06 | 318.53 |
| 2024-11-05 | 325.40 |
| 2024-11-04 | 325.40 |
| 2024-11-01 | 325.40 |
| 2024-10-31 | 325.40 |
| 2024-10-30 | 339.12 |
| 2024-10-29 | 366.56 |
| 2024-10-28 | 400.87 |
| 2024-10-25 | 400.87 |
| 2024-10-24 | 352.84 |
| 2024-10-23 | 352.84 |
| 2024-10-22 | 359.70 |
| 2024-10-21 | 352.84 |
| 2024-10-18 | 373.42 |
| 2024-10-17 | 373.42 |
| 2024-10-16 | 373.42 |
| 2024-10-15 | 373.42 |
| 2024-10-14 | 366.56 |
| 2024-10-10 | 400.87 |
| 2024-10-09 | 421.45 |
| 2024-10-08 | 421.45 |
| 2024-10-07 | 421.45 |
| 2024-10-04 | 380.28 |
| 2024-10-03 | 421.45 |
| 2024-10-02 | 442.04 |
| 2024-09-30 | 435.17 |
| 2024-09-27 | 435.17 |
| 2024-09-26 | 400.87 |
| 2024-09-25 | 400.87 |
| 2024-09-24 | 400.87 |
| 2024-09-23 | 421.45 |
| 2024-09-20 | 421.45 |
| 2024-09-19 | 394.01 |
| 2024-09-17 | 400.87 |
| 2024-09-16 | 421.45 |
| 2024-09-13 | 435.17 |
| 2024-09-12 | 421.45 |
| 2024-09-11 | 421.45 |
| 2024-09-10 | 421.45 |
| 2024-09-09 | 421.45 |
| 2024-09-05 | 421.45 |
| 2024-09-04 | 400.87 |
| 2024-09-03 | 400.87 |
| 2024-09-02 | 400.87 |
| 2024-08-30 | 421.45 |
| 2024-08-29 | 421.45 |
| 2024-08-28 | 435.17 |
| 2024-08-27 | 435.17 |
| 2024-08-26 | 442.04 |
| 2024-08-23 | 442.04 |
| 2024-08-22 | 442.04 |
| 2024-08-21 | 442.04 |
| 2024-08-20 | 435.17 |
| 2024-08-19 | 435.17 |
| 2024-08-16 | 435.17 |
| 2024-08-15 | 435.17 |
| 2024-08-14 | 435.17 |
| 2024-08-13 | 435.17 |
| 2024-08-12 | 407.73 |
| 2024-08-09 | 407.73 |
| 2024-08-08 | 394.01 |
| 2024-08-07 | 400.87 |
| 2024-08-06 | 400.87 |
| 2024-08-05 | 428.31 |
| 2024-08-02 | 428.31 |
| 2024-08-01 | 414.59 |
| 2024-07-31 | 421.45 |
| 2024-07-30 | 407.73 |
| 2024-07-29 | 414.59 |
| 2024-07-26 | 414.59 |
| 2024-07-25 | 414.59 |
| 2024-07-24 | 414.59 |
| 2024-07-23 | 414.59 |
| 2024-07-22 | 414.59 |
| 2024-07-19 | 435.17 |
| 2024-07-18 | 442.04 |
| 2024-07-17 | 442.04 |
| 2024-07-16 | 472.49 |
| 2024-07-15 | 460.31 |
| 2024-07-12 | 460.31 |
| 2024-07-11 | 460.31 |
| 2024-07-10 | 448.13 |
| 2024-07-09 | 472.49 |
| 2024-07-08 | 460.31 |
| 2024-07-05 | 460.31 |
| 2024-07-04 | 460.31 |
| 2024-07-03 | 460.31 |
| 2024-07-02 | 460.31 |
| 2024-06-28 | 442.04 |
| 2024-06-27 | 435.95 |
| 2024-06-26 | 435.95 |
| 2024-06-25 | 435.95 |
| 2024-06-24 | 435.95 |
| 2024-06-21 | 454.22 |
| 2024-06-20 | 454.22 |
| 2024-06-19 | 466.40 |
| 2024-06-18 | 460.31 |
| 2024-06-17 | 460.31 |
| 2024-06-14 | 454.22 |
| 2024-06-13 | 454.22 |
| 2024-06-12 | 466.40 |
| 2024-06-11 | 466.40 |
| 2024-06-07 | 466.40 |
| 2024-06-06 | 460.31 |
| 2024-06-05 | 472.49 |
| 2024-06-04 | 484.67 |
| 2024-06-03 | 484.67 |
| 2024-05-31 | 478.58 |
| 2024-05-30 | 472.49 |
| 2024-05-29 | 472.49 |
| 2024-05-28 | 472.49 |
| 2024-05-27 | 442.04 |
| 2024-05-24 | 435.95 |
| 2024-05-23 | 423.77 |
| 2024-05-22 | 423.77 |
| 2024-05-21 | 423.77 |
| 2024-05-20 | 417.67 |
| 2024-05-17 | 399.40 |
| 2024-05-16 | 399.40 |
| 2024-05-14 | 381.13 |
| 2024-05-13 | 381.13 |
| 2024-05-10 | 381.13 |
| 2024-05-09 | 387.22 |
| 2024-05-08 | 387.22 |
| 2024-05-07 | 387.22 |
| 2024-05-06 | 387.22 |
| 2024-05-03 | 387.22 |
| 2024-05-02 | 387.22 |
| 2024-04-30 | 387.22 |
| 2024-04-29 | 387.22 |
| 2024-04-26 | 375.04 |
| 2024-04-25 | 375.04 |
| 2024-04-24 | 375.04 |
| 2024-04-23 | 368.95 |
| 2024-04-22 | 387.22 |
| 2024-04-19 | 387.22 |
| 2024-04-18 | 387.22 |
| 2024-04-17 | 387.22 |
| 2024-04-16 | 387.22 |
| 2024-04-15 | 387.22 |
| 2024-04-12 | 387.22 |
| 2024-04-11 | 387.22 |
| 2024-04-10 | 381.13 |
| 2024-04-09 | 381.13 |
| 2024-04-08 | 381.13 |
| 2024-04-05 | 381.13 |
| 2024-04-03 | 381.13 |
| 2024-04-02 | 381.13 |
| 2024-03-28 | 381.13 |
| 2024-03-27 | 381.13 |
| 2024-03-26 | 381.13 |
| 2024-03-25 | 381.13 |
| 2024-03-22 | 381.13 |
| 2024-03-21 | 381.13 |
| 2024-03-20 | 387.22 |
| 2024-03-19 | 387.22 |
| 2024-03-18 | 387.22 |
| 2024-03-15 | 387.22 |
| 2024-03-14 | 387.22 |
| 2024-03-13 | 387.22 |
| 2024-03-12 | 387.22 |
| 2024-03-11 | 368.95 |
| 2024-03-08 | 368.95 |
| 2024-03-07 | 375.04 |
| 2024-03-06 | 387.22 |
| 2024-03-05 | 387.22 |
| 2024-03-04 | 387.22 |
| 2024-03-01 | 387.22 |
| 2024-02-29 | 387.22 |
| 2024-02-28 | 387.22 |
| 2024-02-27 | 387.22 |
| 2024-02-26 | 387.22 |
| 2024-02-23 | 387.22 |
| 2024-02-22 | 387.22 |
| 2024-02-21 | 387.22 |
| 2024-02-20 | 387.22 |
| 2024-02-19 | 417.67 |
| 2024-02-16 | 423.77 |
| 2024-02-15 | 387.22 |
| 2024-02-14 | 387.22 |
| 2024-02-09 | 387.22 |
| 2024-02-08 | 387.22 |
| 2024-02-07 | 387.22 |
| 2024-02-06 | 387.22 |
| 2024-02-05 | 387.22 |
| 2024-02-02 | 387.22 |
| 2024-02-01 | 387.22 |
| 2024-01-31 | 387.22 |
| 2024-01-30 | 387.22 |
| 2024-01-29 | 387.22 |
| 2024-01-26 | 387.22 |
| 2024-01-25 | 387.22 |
| 2024-01-24 | 381.13 |
| 2024-01-23 | 381.13 |
| 2024-01-22 | 375.04 |
| 2024-01-19 | 375.04 |
| 2024-01-18 | 375.04 |
| 2024-01-17 | 417.67 |
| 2024-01-16 | 417.67 |
| 2024-01-15 | 405.49 |
| 2024-01-12 | 405.49 |
| 2024-01-11 | 405.49 |
| 2024-01-10 | 387.22 |
| 2024-01-09 | 387.22 |
| 2024-01-08 | 381.13 |
| 2024-01-05 | 381.13 |
| 2024-01-04 | 387.22 |
| 2024-01-03 | 387.22 |
| 2024-01-02 | 387.22 |
| 2023-12-29 | 387.22 |
| 2023-12-28 | 387.22 |
| 2023-12-27 | 387.22 |
| 2023-12-22 | 405.49 |
| 2023-12-21 | 405.49 |
| 2023-12-20 | 405.49 |
| 2023-12-19 | 405.49 |
| 2023-12-18 | 405.49 |
| 2023-12-15 | 405.49 |
| 2023-12-14 | 405.49 |
| 2023-12-13 | 405.49 |
| 2023-12-12 | 405.49 |
| 2023-12-11 | 405.49 |
| 2023-12-08 | 405.49 |
| 2023-12-07 | 405.49 |
| 2023-12-06 | 387.22 |
| 2023-12-05 | 405.49 |
| 2023-12-04 | 405.49 |
| 2023-12-01 | 405.49 |
| 2023-11-30 | 405.49 |
| 2023-11-29 | 405.49 |
| 2023-11-28 | 387.22 |
| 2023-11-27 | 387.22 |
| 2023-11-24 | 405.49 |
| 2023-11-23 | 393.31 |
| 2023-11-22 | 387.22 |
| 2023-11-21 | 362.86 |
| 2023-11-20 | 387.22 |
| 2023-11-17 | 387.22 |
| 2023-11-16 | 393.31 |
| 2023-11-15 | 393.31 |
| 2023-11-14 | 393.31 |
| 2023-11-13 | 393.31 |
| 2023-11-10 | 381.13 |
| 2023-11-09 | 387.22 |
| 2023-11-08 | 387.22 |
| 2023-11-07 | 376.40 |
| 2023-11-06 | 370.98 |
| 2023-11-03 | 387.22 |
| 2023-11-02 | 387.22 |
| 2023-11-01 | 365.57 |
| 2023-10-31 | 354.74 |
| 2023-10-30 | 316.85 |
| 2023-10-27 | 316.85 |
| 2023-10-26 | 316.85 |
| 2023-10-25 | 311.43 |
| 2023-10-24 | 322.26 |
| 2023-10-20 | 311.43 |
| 2023-10-19 | 311.43 |
| 2023-10-18 | 327.67 |
| 2023-10-17 | 349.33 |
| 2023-10-16 | 349.33 |
| 2023-10-13 | 349.33 |
| 2023-10-12 | 349.33 |
| 2023-10-11 | 322.26 |
| 2023-10-10 | 322.26 |
| 2023-10-09 | 316.85 |
| 2023-10-06 | 316.85 |
| 2023-10-05 | 316.85 |
| 2023-10-04 | 316.85 |
| 2023-10-03 | 333.09 |
| 2023-09-29 | 333.09 |
| 2023-09-28 | 333.09 |
| 2023-09-27 | 316.85 |
| 2023-09-26 | 316.85 |
| 2023-09-25 | 306.02 |
| 2023-09-22 | 306.02 |
| 2023-09-21 | 322.26 |
| 2023-09-20 | 316.85 |
| 2023-09-19 | 306.02 |
| 2023-09-18 | 333.09 |
| 2023-09-15 | 333.09 |
| 2023-09-14 | 333.09 |
| 2023-09-13 | 333.09 |
| 2023-09-12 | 333.09 |
| 2023-09-11 | 333.09 |
| 2023-09-07 | 333.09 |
| 2023-09-06 | 343.91 |
| 2023-09-05 | 354.74 |
| 2023-09-04 | 354.74 |
| 2023-08-31 | 354.74 |
| 2023-08-30 | 354.74 |
| 2023-08-29 | 354.74 |
| 2023-08-28 | 354.74 |
| 2023-08-25 | 354.74 |
| 2023-08-24 | 354.74 |
| 2023-08-23 | 338.50 |
| 2023-08-22 | 354.74 |
| 2023-08-21 | 354.74 |
| 2023-08-18 | 354.74 |
| 2023-08-17 | 360.16 |
| 2023-08-16 | 381.81 |
| 2023-08-15 | 354.74 |
| 2023-08-14 | 354.74 |
| 2023-08-11 | 354.74 |
| 2023-08-10 | 354.74 |
| 2023-08-09 | 343.91 |
| 2023-08-08 | 349.33 |
| 2023-08-07 | 343.91 |
| 2023-08-04 | 343.91 |
| 2023-08-03 | 343.91 |
| 2023-08-02 | 343.91 |
| 2023-08-01 | 343.91 |
| 2023-07-31 | 338.50 |
| 2023-07-28 | 338.50 |
| 2023-07-27 | 333.09 |
| 2023-07-26 | 333.09 |
| 2023-07-25 | 333.09 |
| 2023-07-24 | 343.91 |
| 2023-07-21 | 343.91 |
| 2023-07-20 | 343.91 |
| 2023-07-19 | 343.91 |
| 2023-07-18 | 343.91 |
| 2023-07-14 | 338.50 |
| 2023-07-13 | 354.74 |
| 2023-07-12 | 354.74 |
| 2023-07-11 | 354.74 |
| 2023-07-10 | 354.74 |
| 2023-07-07 | 354.74 |
| 2023-07-06 | 365.57 |
| 2023-07-05 | 365.57 |
| 2023-07-04 | 365.57 |
| 2023-07-03 | 365.57 |
| 2023-06-30 | 365.57 |
| 2023-06-29 | 365.57 |
| 2023-06-28 | 365.57 |
| 2023-06-27 | 365.57 |
| 2023-06-26 | 354.74 |
| 2023-06-23 | 354.74 |
| 2023-06-21 | 333.09 |
| 2023-06-20 | 365.57 |
| 2023-06-19 | 343.91 |
| 2023-06-16 | 343.91 |
| 2023-06-15 | 322.26 |
| 2023-06-14 | 322.26 |
| 2023-06-13 | 284.37 |
| 2023-06-12 | 284.37 |
| 2023-06-09 | 284.37 |
| 2023-06-08 | 284.37 |
| 2023-06-07 | 284.37 |
| 2023-06-06 | 300.61 |
| 2023-06-05 | 300.61 |
| 2023-06-02 | 300.61 |
| 2023-06-01 | 300.61 |
| 2023-05-31 | 300.61 |
| 2023-05-30 | 300.61 |
| 2023-05-29 | 300.61 |
| 2023-05-25 | 300.61 |
| 2023-05-24 | 311.43 |
| 2023-05-23 | 311.43 |
| 2023-05-22 | 327.67 |
| 2023-05-19 | 327.67 |
| 2023-05-18 | 343.91 |
| 2023-05-17 | 354.74 |
| 2023-05-16 | 354.74 |
| 2023-05-15 | 354.74 |
| 2023-05-12 | 354.74 |
| 2023-05-11 | 354.74 |
| 2023-05-10 | 354.74 |
| 2023-05-09 | 354.74 |
| 2023-05-08 | 354.74 |
| 2023-05-05 | 354.74 |
| 2023-05-04 | 327.67 |
| 2023-05-03 | 311.43 |
| 2023-05-02 | 322.26 |
| 2023-04-28 | 322.26 |
| 2023-04-27 | 333.09 |
| 2023-04-26 | 343.91 |
| 2023-04-25 | 333.09 |
| 2023-04-24 | 333.09 |
| 2023-04-21 | 333.09 |
| 2023-04-20 | 311.43 |
| 2023-04-19 | 311.43 |
| 2023-04-18 | 343.91 |
| 2023-04-17 | 360.16 |
| 2023-04-14 | 360.16 |
| 2023-04-13 | 360.16 |
| 2023-04-12 | 370.98 |
| 2023-04-11 | 343.91 |
| 2023-04-06 | 322.26 |
| 2023-04-04 | 322.26 |
| 2023-04-03 | 333.09 |
| 2023-03-31 | 333.09 |
| 2023-03-30 | 333.09 |
| 2023-03-29 | 333.09 |
| 2023-03-28 | 333.09 |
| 2023-03-27 | 333.09 |
| 2023-03-24 | 333.09 |
| 2023-03-23 | 333.09 |
| 2023-03-22 | 322.26 |
| 2023-03-21 | 322.26 |
| 2023-03-20 | 322.26 |
| 2023-03-17 | 338.50 |
| 2023-03-16 | 338.50 |
| 2023-03-15 | 338.50 |
| 2023-03-14 | 327.67 |
| 2023-03-13 | 327.67 |
| 2023-03-10 | 311.43 |
| 2023-03-09 | 322.26 |
| 2023-03-08 | 322.26 |
| 2023-03-07 | 322.26 |
| 2023-03-06 | 354.74 |
| 2023-03-03 | 354.74 |
| 2023-03-02 | 370.98 |
| 2023-03-01 | 370.98 |
| 2023-02-28 | 370.98 |
| 2023-02-27 | 392.64 |
| 2023-02-24 | 392.64 |
| 2023-02-23 | 392.64 |
| 2023-02-22 | 392.64 |
| 2023-02-21 | 392.64 |
| 2023-02-20 | 392.64 |
| 2023-02-17 | 387.22 |
| 2023-02-16 | 387.22 |
| 2023-02-15 | 387.22 |
| 2023-02-14 | 387.22 |
| 2023-02-13 | 387.22 |
| 2023-02-10 | 387.22 |
| 2023-02-09 | 381.81 |
| 2023-02-08 | 387.22 |
| 2023-02-07 | 387.22 |
| 2023-02-06 | 387.22 |
| 2023-02-03 | 387.22 |
| 2023-02-02 | 365.57 |
| 2023-02-01 | 365.57 |
| 2023-01-31 | 365.57 |
| 2023-01-30 | 365.57 |
| 2023-01-27 | 365.57 |
| 2023-01-26 | 376.40 |
| 2023-01-20 | 376.40 |
| 2023-01-19 | 376.40 |
| 2023-01-18 | 370.98 |
| 2023-01-17 | 354.74 |
| 2023-01-16 | 354.74 |
| 2023-01-13 | 354.74 |
| 2023-01-12 | 360.16 |
| 2023-01-11 | 376.40 |
| 2023-01-10 | 360.16 |
| 2023-01-09 | 354.74 |
| 2023-01-06 | 333.09 |
| 2023-01-05 | 333.09 |
| 2023-01-04 | 333.09 |
| 2023-01-03 | 333.09 |
| 2022-12-30 | 333.09 |
| 2022-12-29 | 333.09 |
| 2022-12-28 | 333.09 |
| 2022-12-23 | 333.09 |
| 2022-12-22 | 343.91 |
| 2022-12-21 | 343.91 |
| 2022-12-20 | 343.91 |
| 2022-12-19 | 343.91 |
| 2022-12-16 | 333.09 |
| 2022-12-15 | 343.91 |
| 2022-12-14 | 376.40 |
| 2022-12-13 | 376.40 |
| 2022-12-12 | 376.40 |
| 2022-12-09 | 376.40 |
| 2022-12-08 | 376.40 |
| 2022-12-07 | 365.57 |
| 2022-12-06 | 365.57 |
| 2022-12-05 | 365.57 |
| 2022-12-02 | 370.98 |
| 2022-12-01 | 365.57 |
| 2022-11-30 | 365.57 |
| 2022-11-29 | 365.57 |
| 2022-11-28 | 343.91 |
| 2022-11-25 | 343.91 |
| 2022-11-24 | 343.91 |
| 2022-11-23 | 343.91 |
| 2022-11-22 | 343.91 |
| 2022-11-21 | 343.91 |
| 2022-11-18 | 338.50 |
| 2022-11-17 | 338.50 |
| 2022-11-16 | 343.91 |
| 2022-11-15 | 343.91 |
| 2022-11-14 | 333.09 |
| 2022-11-11 | 333.09 |
| 2022-11-10 | 333.09 |
| 2022-11-09 | 333.09 |
| 2022-11-08 | 333.09 |
| 2022-11-07 | 333.09 |
| 2022-11-04 | 333.09 |
| 2022-11-03 | 343.91 |
| 2022-11-02 | 343.91 |
| 2022-11-01 | 343.91 |
| 2022-10-31 | 343.91 |
| 2022-10-28 | 343.91 |
| 2022-10-27 | 343.91 |
| 2022-10-26 | 343.91 |
| 2022-10-25 | 333.09 |
| 2022-10-24 | 333.09 |
| 2022-10-21 | 333.09 |
| 2022-10-20 | 343.91 |
| 2022-10-19 | 338.50 |
| 2022-10-18 | 338.50 |
| 2022-10-17 | 338.50 |
| 2022-10-14 | 338.50 |
| 2022-10-13 | 333.09 |
| 2022-10-12 | 349.33 |
| 2022-10-11 | 349.33 |
| 2022-10-10 | 349.33 |
| 2022-10-07 | 349.33 |
| 2022-10-06 | 333.09 |
| 2022-10-05 | 333.09 |
| 2022-10-03 | 349.33 |
| 2022-09-30 | 333.09 |
| 2022-09-29 | 333.09 |
| 2022-09-28 | 333.09 |
| 2022-09-27 | 354.74 |
| 2022-09-26 | 354.74 |
| 2022-09-23 | 387.22 |
| 2022-09-22 | 387.22 |
| 2022-09-21 | 387.22 |
| 2022-09-20 | 387.22 |
| 2022-09-19 | 387.22 |
| 2022-09-16 | 387.22 |
| 2022-09-15 | 387.22 |
| 2022-09-14 | 387.22 |
| 2022-09-13 | 387.22 |
| 2022-09-09 | 398.05 |
| 2022-09-08 | 398.05 |
| 2022-09-07 | 387.22 |
| 2022-09-06 | 387.22 |
| 2022-09-05 | 365.57 |
| 2022-09-02 | 365.57 |
| 2022-09-01 | 387.22 |
| 2022-08-31 | 408.88 |
| 2022-08-30 | 408.88 |
| 2022-08-29 | 398.05 |
| 2022-08-26 | 387.22 |
| 2022-08-25 | 403.46 |
| 2022-08-24 | 398.05 |
| 2022-08-23 | 387.22 |
| 2022-08-22 | 349.33 |
| 2022-08-19 | 338.50 |
| 2022-08-18 | 354.74 |
| 2022-08-17 | 376.40 |
| 2022-08-16 | 370.98 |
| 2022-08-15 | 387.22 |
| 2022-08-12 | 392.64 |
| 2022-08-11 | 392.64 |
| 2022-08-10 | 398.05 |
| 2022-08-09 | 398.05 |
| 2022-08-08 | 398.05 |
| 2022-08-05 | 398.05 |
| 2022-08-04 | 387.22 |
| 2022-08-03 | 387.22 |
| 2022-08-02 | 387.22 |
| 2022-08-01 | 376.40 |
| 2022-07-29 | 376.40 |
| 2022-07-28 | 387.22 |
| 2022-07-27 | 398.05 |
| 2022-07-26 | 408.88 |
| 2022-07-25 | 398.05 |
| 2022-07-22 | 414.29 |
| 2022-07-21 | 414.29 |
| 2022-07-20 | 414.29 |
| 2022-07-19 | 398.05 |
| 2022-07-18 | 398.05 |
| 2022-07-15 | 419.70 |
| 2022-07-14 | 435.95 |
| 2022-07-13 | 441.36 |
| 2022-07-12 | 441.36 |
| 2022-07-11 | 441.36 |
| 2022-07-08 | 441.36 |
| 2022-07-07 | 441.36 |
| 2022-07-06 | 435.95 |
| 2022-07-05 | 435.95 |
| 2022-07-04 | 452.19 |
| 2022-06-30 | 452.19 |
| 2022-06-29 | 463.01 |
| 2022-06-28 | 398.05 |
| 2022-06-27 | 425.12 |
| 2022-06-24 | 408.88 |
| 2022-06-23 | 403.46 |
| 2022-06-22 | 414.29 |
| 2022-06-21 | 414.29 |
| 2022-06-20 | 419.70 |
| 2022-06-17 | 441.36 |
| 2022-06-16 | 414.29 |
| 2022-06-15 | 414.29 |
| 2022-06-14 | 414.29 |
| 2022-06-13 | 414.29 |
| 2022-06-10 | 452.19 |
| 2022-06-09 | 452.19 |
| 2022-06-08 | 452.19 |
| 2022-06-07 | 452.19 |
| 2022-06-06 | 441.36 |
| 2022-06-02 | 425.12 |
| 2022-06-01 | 430.53 |
| 2022-05-31 | 452.19 |
| 2022-05-30 | 506.32 |
| 2022-05-27 | 484.67 |
| 2022-05-26 | 441.36 |
| 2022-05-25 | 441.36 |
| 2022-05-24 | 441.36 |
| 2022-05-23 | 441.36 |
| 2022-05-20 | 441.36 |
| 2022-05-19 | 441.36 |
| 2022-05-18 | 441.36 |
| 2022-05-17 | 452.19 |
| 2022-05-16 | 473.84 |
| 2022-05-13 | 473.84 |
| 2022-05-12 | 463.01 |
| 2022-05-11 | 473.84 |
| 2022-05-10 | 484.67 |
| 2022-05-06 | 484.67 |
| 2022-05-05 | 495.50 |
| 2022-05-04 | 495.50 |
| 2022-05-03 | 495.50 |
| 2022-04-29 | 495.50 |
| 2022-04-28 | 495.50 |
| 2022-04-27 | 506.32 |
| 2022-04-26 | 506.32 |
| 2022-04-25 | 506.32 |
| 2022-04-22 | 517.15 |
| 2022-04-21 | 517.15 |
| 2022-04-20 | 517.15 |
| 2022-04-19 | 506.32 |
| 2022-04-14 | 538.80 |
| 2022-04-13 | 538.80 |
| 2022-04-12 | 538.80 |
| 2022-04-11 | 527.98 |
| 2022-04-08 | 527.98 |
| 2022-04-07 | 527.98 |
| 2022-04-06 | 538.80 |
| 2022-04-04 | 527.98 |
| 2022-04-01 | 527.98 |
| 2022-03-31 | 549.63 |
| 2022-03-30 | 549.63 |
| 2022-03-29 | 538.80 |
| 2022-03-28 | 560.46 |
| 2022-03-25 | 560.46 |
| 2022-03-24 | 560.46 |
| 2022-03-23 | 560.46 |
| 2022-03-22 | 549.63 |
| 2022-03-21 | 549.63 |
| 2022-03-18 | 549.63 |
| 2022-03-17 | 560.46 |
| 2022-03-16 | 538.80 |
| 2022-03-15 | 517.15 |
| 2022-03-14 | 527.98 |
| 2022-03-11 | 549.63 |
| 2022-03-10 | 538.80 |
| 2022-03-09 | 527.98 |
| 2022-03-08 | 527.98 |
| 2022-03-07 | 506.32 |
| 2022-03-04 | 517.15 |
| 2022-03-03 | 527.98 |
| 2022-03-02 | 527.98 |
| 2022-03-01 | 527.98 |
| 2022-02-28 | 527.98 |
| 2022-02-25 | 527.98 |
| 2022-02-24 | 527.98 |
| 2022-02-23 | 549.63 |
| 2022-02-22 | 549.63 |
| 2022-02-21 | 571.29 |
| 2022-02-18 | 549.63 |
| 2022-02-17 | 527.98 |
| 2022-02-16 | 549.63 |
| 2022-02-15 | 527.98 |
| 2022-02-14 | 527.98 |
| 2022-02-11 | 571.29 |
| 2022-02-10 | 560.46 |
| 2022-02-09 | 571.29 |
| 2022-02-08 | 582.11 |
| 2022-02-07 | 549.63 |
| 2022-02-04 | 549.63 |
| 2022-01-31 | 549.63 |
| 2022-01-28 | 549.63 |
| 2022-01-27 | 549.63 |
| 2022-01-26 | 549.63 |
| 2022-01-25 | 549.63 |
| 2022-01-24 | 549.63 |
| 2022-01-21 | 560.46 |
| 2022-01-20 | 560.46 |
| 2022-01-19 | 571.29 |
| 2022-01-18 | 571.29 |
| 2022-01-17 | 571.29 |
| 2022-01-14 | 571.29 |
| 2022-01-13 | 571.29 |
| 2022-01-12 | 582.11 |
| 2022-01-11 | 571.29 |
| 2022-01-10 | 549.63 |
| 2022-01-07 | 571.29 |
| 2022-01-06 | 582.11 |
| 2022-01-05 | 560.46 |
| 2022-01-04 | 582.11 |
| 2022-01-03 | 571.29 |
| 2021-12-31 | 571.29 |
| 2021-12-30 | 571.29 |
| 2021-12-29 | 571.29 |
| 2021-12-28 | 614.59 |
| 2021-12-24 | 625.42 |
| 2021-12-23 | 625.42 |
| 2021-12-22 | 592.94 |
| 2021-12-21 | 592.94 |
| 2021-12-20 | 603.77 |
| 2021-12-17 | 614.59 |
| 2021-12-16 | 636.25 |
| 2021-12-15 | 560.46 |
| 2021-12-14 | 592.94 |
| 2021-12-13 | 592.94 |
| 2021-12-10 | 592.94 |
| 2021-12-09 | 592.94 |
| 2021-12-08 | 592.94 |
| 2021-12-07 | 592.94 |
| 2021-12-06 | 571.29 |
| 2021-12-03 | 592.94 |
| 2021-12-02 | 614.59 |
| 2021-12-01 | 636.25 |
| 2021-11-30 | 625.42 |
| 2021-11-29 | 636.25 |
| 2021-11-26 | 603.77 |
| 2021-11-25 | 603.77 |
| 2021-11-24 | 603.77 |
| 2021-11-23 | 614.59 |
| 2021-11-22 | 636.25 |
| 2021-11-19 | 636.25 |
| 2021-11-18 | 647.08 |
| 2021-11-17 | 647.08 |
| 2021-11-16 | 603.77 |
| 2021-11-15 | 603.77 |
| 2021-11-12 | 603.77 |
| 2021-11-11 | 603.77 |
| 2021-11-10 | 603.77 |
| 2021-11-09 | 603.77 |
| 2021-11-08 | 614.59 |
| 2021-11-05 | 592.94 |
| 2021-11-04 | 592.94 |
| 2021-11-03 | 592.94 |
| 2021-11-02 | 603.77 |
| 2021-11-01 | 603.77 |
| 2021-10-29 | 603.77 |
| 2021-10-28 | 636.25 |
| 2021-10-27 | 603.77 |
| 2021-10-26 | 592.94 |
| 2021-10-25 | 647.08 |
| 2021-10-22 | 679.56 |
| 2021-10-21 | 647.08 |
| 2021-10-20 | 603.77 |
| 2021-10-19 | 614.59 |
| 2021-10-18 | 636.25 |
| 2021-10-15 | 647.08 |
| 2021-10-12 | 614.59 |
| 2021-10-11 | 614.59 |
| 2021-10-08 | 614.59 |
| 2021-10-07 | 603.77 |
| 2021-10-06 | 625.42 |
| 2021-10-05 | 647.08 |
| 2021-10-04 | 603.77 |
| 2021-09-30 | 625.42 |
| 2021-09-29 | 625.42 |
| 2021-09-28 | 592.94 |
| 2021-09-27 | 571.29 |
| 2021-09-24 | 614.59 |
| 2021-09-23 | 614.59 |
| 2021-09-21 | 614.59 |
| 2021-09-20 | 614.59 |
| 2021-09-17 | 625.42 |
| 2021-09-16 | 625.42 |
| 2021-09-15 | 625.42 |
| 2021-09-14 | 657.90 |
| 2021-09-13 | 636.25 |
| 2021-09-10 | 668.73 |
| 2021-09-09 | 636.25 |
| 2021-09-08 | 657.90 |
| 2021-09-07 | 690.38 |
| 2021-09-06 | 744.52 |
| 2021-09-03 | 755.35 |
| 2021-09-02 | 755.35 |
| 2021-09-01 | 766.17 |
| 2021-08-31 | 766.17 |
| 2021-08-30 | 766.17 |
| 2021-08-27 | 787.83 |
| 2021-08-26 | 809.48 |
| 2021-08-25 | 787.83 |
| 2021-08-24 | 766.17 |
| 2021-08-23 | 777.00 |
| 2021-08-20 | 809.48 |
| 2021-08-19 | 809.48 |
| 2021-08-18 | 809.48 |
| 2021-08-17 | 809.48 |
| 2021-08-16 | 809.48 |
| 2021-08-13 | 831.14 |
| 2021-08-12 | 831.14 |
| 2021-08-11 | 841.97 |
| 2021-08-10 | 798.66 |
| 2021-08-09 | 798.66 |
| 2021-08-06 | 820.31 |
| 2021-08-05 | 852.79 |
| 2021-08-04 | 820.31 |
| 2021-08-03 | 852.79 |
| 2021-08-02 | 852.79 |
| 2021-07-30 | 841.97 |
| 2021-07-29 | 841.97 |
| 2021-07-28 | 820.31 |
| 2021-07-27 | 852.79 |
| 2021-07-26 | 863.62 |
| 2021-07-23 | 885.27 |
| 2021-07-22 | 874.45 |
| 2021-07-21 | 863.62 |
| 2021-07-20 | 863.62 |
| 2021-07-19 | 896.10 |
| 2021-07-16 | 863.62 |
| 2021-07-15 | 787.83 |
| 2021-07-14 | 1,004.37 |
| 2021-07-13 | 1,004.37 |
| 2021-07-12 | 982.58 |
| 2021-07-09 | 975.31 |
| 2021-07-08 | 968.04 |
| 2021-07-07 | 975.31 |
| 2021-07-06 | 982.58 |
| 2021-07-05 | 968.04 |
| 2021-07-02 | 968.04 |
| 2021-06-30 | 960.78 |
| 2021-06-29 | 982.58 |
| 2021-06-28 | 982.58 |
| 2021-06-25 | 975.31 |
| 2021-06-24 | 982.58 |
| 2021-06-23 | 982.58 |
| 2021-06-22 | 982.58 |
| 2021-06-21 | 982.58 |
| 2021-06-18 | 975.31 |
| 2021-06-17 | 968.04 |
| 2021-06-16 | 946.25 |
| 2021-06-15 | 938.98 |
| 2021-06-11 | 924.45 |
| 2021-06-10 | 909.92 |
| 2021-06-09 | 917.19 |
| 2021-06-08 | 909.92 |
| 2021-06-07 | 888.12 |
| 2021-06-04 | 909.92 |
| 2021-06-03 | 909.92 |
| 2021-06-02 | 917.19 |
| 2021-06-01 | 902.65 |
| 2021-05-31 | 931.72 |
| 2021-05-28 | 866.33 |
| 2021-05-27 | 822.73 |
| 2021-05-26 | 808.20 |
| 2021-05-25 | 793.67 |
| 2021-05-24 | 612.03 |
| 2021-05-21 | 590.23 |
| 2021-05-20 | 561.17 |
| 2021-05-18 | 553.90 |
| 2021-05-17 | 553.90 |
| 2021-05-14 | 553.90 |
| 2021-05-13 | 568.44 |
| 2021-05-12 | 568.44 |
| 2021-05-11 | 568.44 |
| 2021-05-10 | 575.70 |
| 2021-05-07 | 575.70 |
| 2021-05-06 | 575.70 |
| 2021-05-05 | 590.23 |
| 2021-05-04 | 590.23 |
| 2021-05-03 | 582.97 |
| 2021-04-30 | 575.70 |
| 2021-04-29 | 575.70 |
| 2021-04-28 | 575.70 |
| 2021-04-27 | 582.97 |
| 2021-04-26 | 582.97 |
| 2021-04-23 | 582.97 |
| 2021-04-22 | 582.97 |
| 2021-04-21 | 575.70 |
| 2021-04-20 | 597.50 |
| 2021-04-19 | 575.70 |
| 2021-04-16 | 553.90 |
| 2021-04-15 | 568.44 |
| 2021-04-14 | 568.44 |
| 2021-04-13 | 568.44 |
| 2021-04-12 | 568.44 |
| 2021-04-09 | 568.44 |
| 2021-04-08 | 568.44 |
| 2021-04-07 | 568.44 |
| 2021-04-01 | 561.17 |
| 2021-03-31 | 561.17 |
| 2021-03-30 | 561.17 |
| 2021-03-29 | 568.44 |
| 2021-03-26 | 568.44 |
| 2021-03-25 | 568.44 |
| 2021-03-24 | 561.17 |
| 2021-03-23 | 561.17 |
| 2021-03-22 | 568.44 |
| 2021-03-19 | 568.44 |
| 2021-03-18 | 568.44 |
| 2021-03-17 | 568.44 |
| 2021-03-16 | 575.70 |
| 2021-03-15 | 575.70 |
| 2021-03-12 | 575.70 |
| 2021-03-11 | 575.70 |
| 2021-03-10 | 561.17 |
| 2021-03-09 | 546.64 |
| 2021-03-08 | 546.64 |
| 2021-03-05 | 546.64 |
| 2021-03-04 | 539.37 |
| 2021-03-03 | 546.64 |
| 2021-03-02 | 546.64 |
| 2021-03-01 | 539.37 |
| 2021-02-26 | 524.84 |
| 2021-02-25 | 517.58 |
| 2021-02-24 | 524.84 |
| 2021-02-23 | 524.84 |
| 2021-02-22 | 517.58 |
| 2021-02-19 | 539.37 |
| 2021-02-18 | 539.37 |
| 2021-02-17 | 546.64 |
| 2021-02-16 | 546.64 |
| 2021-02-11 | 532.11 |
| 2021-02-10 | 524.84 |
| 2021-02-09 | 524.84 |
| 2021-02-08 | 532.11 |
| 2021-02-05 | 517.58 |
| 2021-02-04 | 532.11 |
| 2021-02-03 | 532.11 |
| 2021-02-02 | 532.11 |
| 2021-02-01 | 532.11 |
| 2021-01-29 | 553.90 |
| 2021-01-28 | 539.37 |
| 2021-01-27 | 546.64 |
| 2021-01-26 | 553.90 |
| 2021-01-25 | 553.90 |
| 2021-01-22 | 553.90 |
| 2021-01-21 | 539.37 |
| 2021-01-20 | 532.11 |
| 2021-01-19 | 532.11 |
| 2021-01-18 | 532.11 |
| 2021-01-15 | 532.11 |
| 2021-01-14 | 532.11 |
| 2021-01-13 | 532.11 |
| 2021-01-12 | 539.37 |
| 2021-01-11 | 539.37 |
| 2021-01-08 | 546.64 |
| 2021-01-07 | 524.84 |
| 2021-01-06 | 539.37 |
| 2021-01-05 | 524.84 |
| 2021-01-04 | 503.05 |
| 2020-12-31 | 503.05 |
| 2020-12-30 | 510.31 |
| 2020-12-29 | 517.58 |
| 2020-12-28 | 517.58 |
| 2020-12-24 | 517.58 |
| 2020-12-23 | 517.58 |
| 2020-12-22 | 517.58 |
| 2020-12-21 | 517.58 |
| 2020-12-18 | 481.25 |
| 2020-12-17 | 466.72 |
| 2020-12-16 | 452.19 |
| 2020-12-15 | 452.19 |
| 2020-12-14 | 452.19 |
| 2020-12-11 | 459.45 |
| 2020-12-10 | 459.45 |
| 2020-12-09 | 459.45 |
| 2020-12-08 | 459.45 |
| 2020-12-07 | 459.45 |
| 2020-12-04 | 437.66 |
| 2020-12-03 | 444.92 |
| 2020-12-02 | 444.92 |
| 2020-12-01 | 452.19 |
| 2020-11-30 | 408.59 |
| 2020-11-27 | 394.06 |
| 2020-11-26 | 394.06 |
| 2020-11-25 | 408.59 |
| 2020-11-24 | 408.59 |
| 2020-11-23 | 408.59 |
| 2020-11-20 | 408.59 |
| 2020-11-19 | 386.80 |
| 2020-11-18 | 394.06 |
| 2020-11-17 | 394.06 |
| 2020-11-16 | 394.06 |
| 2020-11-13 | 401.33 |
| 2020-11-12 | 401.33 |
| 2020-11-11 | 401.33 |
| 2020-11-10 | 386.80 |
| 2020-11-09 | 386.80 |
| 2020-11-06 | 372.26 |
| 2020-11-05 | 372.26 |
| 2020-11-04 | 365.52 |
| 2020-11-03 | 352.02 |
| 2020-11-02 | 358.77 |
| 2020-10-30 | 358.77 |
| 2020-10-29 | 345.28 |
| 2020-10-28 | 345.28 |
| 2020-10-27 | 304.80 |
| 2020-10-23 | 311.54 |
| 2020-10-22 | 311.54 |
| 2020-10-21 | 318.29 |
| 2020-10-20 | 331.78 |
| 2020-10-19 | 338.53 |
| 2020-10-16 | 338.53 |
| 2020-10-15 | 338.53 |
| 2020-10-14 | 338.53 |
| 2020-10-12 | 331.78 |
| 2020-10-09 | 318.29 |
| 2020-10-08 | 318.29 |
| 2020-10-07 | 338.53 |
| 2020-10-06 | 318.29 |
| 2020-10-05 | 325.04 |
| 2020-09-30 | 325.04 |
| 2020-09-29 | 325.04 |
| 2020-09-28 | 318.29 |
| 2020-09-25 | 318.29 |
| 2020-09-24 | 318.29 |
| 2020-09-23 | 318.29 |
| 2020-09-22 | 331.78 |
| 2020-09-21 | 331.78 |
| 2020-09-18 | 338.53 |
| 2020-09-17 | 338.53 |
| 2020-09-16 | 345.28 |
| 2020-09-15 | 345.28 |
| 2020-09-14 | 345.28 |
| 2020-09-11 | 352.02 |
| 2020-09-10 | 352.02 |
| 2020-09-09 | 345.28 |
| 2020-09-08 | 345.28 |
| 2020-09-07 | 352.02 |
| 2020-09-04 | 352.02 |
| 2020-09-03 | 352.02 |
| 2020-09-02 | 352.02 |
| 2020-09-01 | 345.28 |
| 2020-08-31 | 358.77 |
| 2020-08-28 | 358.77 |
| 2020-08-27 | 352.02 |
| 2020-08-26 | 352.02 |
| 2020-08-25 | 352.02 |
| 2020-08-24 | 345.28 |
| 2020-08-21 | 372.26 |
| 2020-08-20 | 379.01 |
| 2020-08-19 | 379.01 |
| 2020-08-18 | 365.52 |
| 2020-08-17 | 365.52 |
| 2020-08-14 | 365.52 |
| 2020-08-13 | 365.52 |
| 2020-08-12 | 358.77 |
| 2020-08-11 | 365.52 |
| 2020-08-10 | 345.28 |
| 2020-08-07 | 338.53 |
| 2020-08-06 | 345.28 |
| 2020-08-05 | 372.26 |
| 2020-08-04 | 352.02 |
| 2020-08-03 | 372.26 |
| 2020-07-31 | 358.77 |
| 2020-07-30 | 358.77 |
| 2020-07-29 | 358.77 |
| 2020-07-28 | 358.77 |
| 2020-07-27 | 345.28 |
| 2020-07-24 | 345.28 |
| 2020-07-23 | 345.28 |
| 2020-07-22 | 331.78 |
| 2020-07-21 | 345.28 |
| 2020-07-20 | 345.28 |
| 2020-07-17 | 345.28 |
| 2020-07-16 | 345.28 |
| 2020-07-15 | 331.78 |
| 2020-07-14 | 331.78 |
| 2020-07-13 | 318.29 |
| 2020-07-10 | 318.29 |
| 2020-07-09 | 318.29 |
| 2020-07-08 | 304.80 |
| 2020-07-07 | 298.05 |
| 2020-07-06 | 311.54 |
| 2020-07-03 | 311.54 |
| 2020-07-02 | 318.29 |
| 2020-06-30 | 304.80 |
| 2020-06-29 | 318.29 |
| 2020-06-26 | 291.31 |
| 2020-06-24 | 284.56 |
| 2020-06-23 | 264.32 |
| 2020-06-22 | 244.08 |
| 2020-06-19 | 237.33 |
| 2020-06-18 | 237.33 |
| 2020-06-17 | 237.33 |
| 2020-06-16 | 227.21 |
| 2020-06-15 | 237.33 |
| 2020-06-12 | 237.33 |
| 2020-06-11 | 237.33 |
| 2020-06-10 | 237.33 |
| 2020-06-09 | 244.08 |
| 2020-06-08 | 230.59 |
| 2020-06-05 | 237.33 |
| 2020-06-04 | 210.35 |
| 2020-06-03 | 196.85 |
| 2020-06-02 | 196.85 |
| 2020-06-01 | 206.97 |
| 2020-05-29 | 203.60 |
| 2020-05-28 | 206.97 |
| 2020-05-27 | 210.35 |
| 2020-05-26 | 223.84 |
| 2020-05-25 | 223.84 |
| 2020-05-22 | 223.84 |
| 2020-05-21 | 213.72 |
| 2020-05-20 | 213.72 |
| 2020-05-19 | 206.97 |
| 2020-05-18 | 196.85 |
| 2020-05-15 | 200.23 |
| 2020-05-14 | 179.99 |
| 2020-05-13 | 196.85 |
| 2020-05-12 | 179.99 |
| 2020-05-11 | 169.87 |
| 2020-05-08 | 179.99 |
| 2020-05-07 | 179.99 |
| 2020-05-06 | 186.73 |
| 2020-05-05 | 173.24 |
| 2020-05-04 | 169.87 |
| 2020-04-29 | 173.24 |
| 2020-04-28 | 173.24 |
| 2020-04-27 | 163.12 |
| 2020-04-24 | 163.12 |
| 2020-04-23 | 163.12 |
| 2020-04-22 | 169.87 |
| 2020-04-21 | 169.87 |
| 2020-04-20 | 173.24 |
| 2020-04-17 | 163.12 |
| 2020-04-16 | 163.12 |
| 2020-04-15 | 176.61 |
| 2020-04-14 | 176.61 |
| 2020-04-09 | 183.36 |
| 2020-04-08 | 186.73 |
| 2020-04-07 | 186.73 |
| 2020-04-06 | 186.73 |
| 2020-04-03 | 176.61 |
| 2020-04-02 | 193.48 |
| 2020-04-01 | 196.85 |
| 2020-03-31 | 200.23 |
| 2020-03-30 | 206.97 |
| 2020-03-27 | 206.97 |
| 2020-03-26 | 206.97 |
| 2020-03-25 | 203.60 |
| 2020-03-24 | 196.85 |
| 2020-03-23 | 203.60 |
| 2020-03-20 | 237.33 |
| 2020-03-19 | 257.57 |
| 2020-03-18 | 271.07 |
| 2020-03-17 | 271.07 |
| 2020-03-16 | 291.31 |
| 2020-03-13 | 298.05 |
| 2020-03-12 | 298.05 |
| 2020-03-11 | 298.05 |
| 2020-03-10 | 298.05 |
| 2020-03-09 | 304.80 |
| 2020-03-06 | 284.56 |
| 2020-03-05 | 291.31 |
| 2020-03-04 | 277.81 |
| 2020-03-03 | 284.56 |
| 2020-03-02 | 284.56 |
| 2020-02-28 | 298.05 |
| 2020-02-27 | 304.80 |
| 2020-02-26 | 318.29 |
| 2020-02-25 | 331.78 |
| 2020-02-24 | 304.80 |
| 2020-02-21 | 318.29 |
| 2020-02-20 | 318.29 |
| 2020-02-19 | 304.80 |
| 2020-02-18 | 311.54 |
| 2020-02-17 | 311.54 |
| 2020-02-14 | 298.05 |
| 2020-02-13 | 311.54 |
| 2020-02-12 | 325.04 |
| 2020-02-11 | 325.04 |
| 2020-02-10 | 304.80 |
| 2020-02-07 | 304.80 |
| 2020-02-06 | 311.54 |
| 2020-02-05 | 311.54 |
| 2020-02-04 | 291.31 |
| 2020-02-03 | 304.80 |
| 2020-01-31 | 325.04 |
| 2020-01-30 | 318.29 |
| 2020-01-29 | 311.54 |
| 2020-01-24 | 318.29 |
| 2020-01-23 | 318.29 |
| 2020-01-22 | 318.29 |
| 2020-01-21 | 318.29 |
| 2020-01-20 | 318.29 |
| 2020-01-17 | 318.29 |
| 2020-01-16 | 318.29 |
| 2020-01-15 | 318.29 |
| 2020-01-14 | 318.29 |
| 2020-01-13 | 318.29 |
| 2020-01-10 | 318.29 |
| 2020-01-09 | 304.80 |
| 2020-01-08 | 304.80 |
| 2020-01-07 | 304.80 |
| 2020-01-06 | 311.54 |
| 2020-01-03 | 311.54 |
| 2020-01-02 | 318.29 |
| 2019-12-31 | 311.54 |
| 2019-12-30 | 311.54 |
| 2019-12-27 | 318.29 |
| 2019-12-24 | 311.54 |
| 2019-12-23 | 311.54 |
| 2019-12-20 | 304.80 |
| 2019-12-19 | 331.78 |
| 2019-12-18 | 318.29 |
| 2019-12-17 | 311.54 |
| 2019-12-16 | 311.54 |
| 2019-12-13 | 311.54 |
| 2019-12-12 | 318.29 |
| 2019-12-11 | 318.29 |
| 2019-12-10 | 318.29 |
| 2019-12-09 | 311.54 |
| 2019-12-06 | 311.54 |
| 2019-12-05 | 311.54 |
| 2019-12-04 | 311.54 |
| 2019-12-03 | 311.54 |
| 2019-12-02 | 325.04 |
| 2019-11-29 | 325.04 |
| 2019-11-28 | 325.04 |
| 2019-11-27 | 325.04 |
| 2019-11-26 | 331.78 |
| 2019-11-25 | 325.04 |
| 2019-11-22 | 338.53 |
| 2019-11-21 | 331.78 |
| 2019-11-20 | 311.54 |
| 2019-11-19 | 325.04 |
| 2019-11-18 | 325.04 |
| 2019-11-15 | 311.54 |
| 2019-11-14 | 331.78 |
| 2019-11-13 | 345.28 |
| 2019-11-12 | 352.02 |
| 2019-11-11 | 352.02 |
| 2019-11-08 | 352.02 |
| 2019-11-07 | 352.02 |
| 2019-11-06 | 365.52 |
| 2019-11-05 | 365.52 |
| 2019-11-04 | 365.52 |
| 2019-11-01 | 365.52 |
| 2019-10-31 | 358.77 |
| 2019-10-30 | 385.76 |
| 2019-10-29 | 358.77 |
| 2019-10-28 | 352.02 |
| 2019-10-25 | 352.02 |
| 2019-10-24 | 331.78 |
| 2019-10-23 | 331.78 |
| 2019-10-22 | 304.80 |
| 2019-10-21 | 311.54 |
| 2019-10-18 | 311.54 |
| 2019-10-17 | 325.04 |
| 2019-10-16 | 311.54 |
| 2019-10-15 | 304.80 |
| 2019-10-14 | 331.78 |
| 2019-10-11 | 311.54 |
| 2019-10-10 | 304.80 |
| 2019-10-09 | 298.05 |
| 2019-10-08 | 304.80 |
| 2019-10-04 | 311.54 |
| 2019-10-03 | 318.29 |
| 2019-10-02 | 318.29 |
| 2019-09-30 | 311.54 |
| 2019-09-27 | 304.80 |
| 2019-09-26 | 311.54 |
| 2019-09-25 | 311.54 |
| 2019-09-24 | 325.04 |
| 2019-09-23 | 325.04 |
| 2019-09-20 | 318.29 |
| 2019-09-19 | 338.53 |
| 2019-09-18 | 345.28 |
| 2019-09-17 | 325.04 |
| 2019-09-16 | 331.78 |
| 2019-09-13 | 318.29 |
| 2019-09-12 | 311.54 |
| 2019-09-11 | 325.04 |
| 2019-09-10 | 318.29 |
| 2019-09-09 | 311.54 |
| 2019-09-06 | 298.05 |
| 2019-09-05 | 298.05 |
| 2019-09-04 | 304.80 |
| 2019-09-03 | 298.05 |
| 2019-09-02 | 291.31 |
| 2019-08-30 | 298.05 |
| 2019-08-29 | 284.56 |
| 2019-08-28 | 298.05 |
| 2019-08-27 | 291.31 |
| 2019-08-26 | 284.56 |
| 2019-08-23 | 284.56 |
| 2019-08-22 | 291.31 |
| 2019-08-21 | 284.56 |
| 2019-08-20 | 284.56 |
| 2019-08-19 | 298.05 |
| 2019-08-16 | 284.56 |
| 2019-08-15 | 277.81 |
| 2019-08-14 | 277.81 |
| 2019-08-13 | 264.32 |
| 2019-08-12 | 277.81 |
| 2019-08-09 | 298.05 |
| 2019-08-08 | 298.05 |
| 2019-08-07 | 304.80 |
| 2019-08-06 | 271.07 |
| 2019-08-05 | 284.56 |
| 2019-08-02 | 304.80 |
| 2019-08-01 | 304.80 |
| 2019-07-31 | 304.80 |
| 2019-07-30 | 304.80 |
| 2019-07-29 | 304.80 |
| 2019-07-26 | 291.31 |
| 2019-07-25 | 304.80 |
| 2019-07-24 | 298.05 |
| 2019-07-23 | 291.31 |
| 2019-07-22 | 298.05 |
| 2019-07-19 | 304.80 |
| 2019-07-18 | 277.81 |
| 2019-07-17 | 298.05 |
| 2019-07-16 | 291.31 |
| 2019-07-15 | 277.81 |
| 2019-07-12 | 244.08 |
| 2019-07-11 | 284.56 |
| 2019-07-10 | 345.28 |
| 2019-07-09 | 340.87 |
| 2019-07-08 | 314.42 |
| 2019-07-05 | 314.42 |
| 2019-07-04 | 314.42 |
| 2019-07-03 | 314.42 |
| 2019-07-02 | 318.83 |
| 2019-06-28 | 314.42 |
| 2019-06-27 | 314.42 |
| 2019-06-26 | 314.42 |
| 2019-06-25 | 310.01 |
| 2019-06-24 | 314.42 |
| 2019-06-21 | 310.01 |
| 2019-06-20 | 305.60 |
| 2019-06-19 | 310.01 |
| 2019-06-18 | 310.01 |
| 2019-06-17 | 301.19 |
| 2019-06-14 | 305.60 |
| 2019-06-13 | 296.78 |
| 2019-06-12 | 310.01 |
| 2019-06-11 | 305.60 |
| 2019-06-10 | 305.60 |
| 2019-06-06 | 305.60 |
| 2019-06-05 | 296.78 |
| 2019-06-04 | 292.37 |
| 2019-06-03 | 305.60 |
| 2019-05-31 | 310.01 |
| 2019-05-30 | 310.01 |
| 2019-05-29 | 336.46 |
| 2019-05-28 | 336.46 |
| 2019-05-27 | 332.05 |
| 2019-05-24 | 305.60 |
| 2019-05-23 | 305.60 |
| 2019-05-22 | 270.33 |
| 2019-05-21 | 217.43 |
| 2019-05-20 | 213.02 |
| 2019-05-17 | 213.02 |
| 2019-05-16 | 217.43 |
| 2019-05-15 | 226.24 |
| 2019-05-14 | 217.43 |
| 2019-05-10 | 221.83 |
| 2019-05-09 | 226.24 |
| 2019-05-08 | 213.02 |
| 2019-05-07 | 226.24 |
| 2019-05-06 | 221.83 |
| 2019-05-03 | 248.29 |
| 2019-05-02 | 226.24 |
| 2019-04-30 | 208.61 |
| 2019-04-29 | 213.02 |
| 2019-04-26 | 208.61 |
| 2019-04-25 | 213.02 |
| 2019-04-24 | 213.02 |
| 2019-04-23 | 204.20 |
| 2019-04-18 | 221.83 |
| 2019-04-17 | 239.47 |
| 2019-04-16 | 243.88 |
| 2019-04-15 | 248.29 |
| 2019-04-12 | 243.88 |
| 2019-04-11 | 243.88 |
| 2019-04-10 | 248.29 |
| 2019-04-09 | 252.70 |
| 2019-04-08 | 243.88 |
| 2019-04-04 | 252.70 |
| 2019-04-03 | 239.47 |
| 2019-04-02 | 239.47 |
| 2019-04-01 | 239.47 |
| 2019-03-29 | 252.70 |
| 2019-03-28 | 239.47 |
| 2019-03-27 | 248.29 |
| 2019-03-26 | 252.70 |
| 2019-03-25 | 248.29 |
| 2019-03-22 | 270.33 |
| 2019-03-21 | 274.74 |
| 2019-03-20 | 252.70 |
| 2019-03-19 | 252.70 |
| 2019-03-18 | 257.10 |
| 2019-03-15 | 257.10 |
| 2019-03-14 | 248.29 |
| 2019-03-13 | 252.70 |
| 2019-03-12 | 257.10 |
| 2019-03-11 | 283.56 |
| 2019-03-08 | 296.78 |
| 2019-03-07 | 296.78 |
| 2019-03-06 | 296.78 |
| 2019-03-05 | 296.78 |
| 2019-03-04 | 296.78 |
| 2019-03-01 | 296.78 |
| 2019-02-28 | 296.78 |
| 2019-02-27 | 296.78 |
| 2019-02-26 | 287.97 |
| 2019-02-25 | 296.78 |
| 2019-02-22 | 296.78 |
| 2019-02-21 | 287.97 |
| 2019-02-20 | 296.78 |
| 2019-02-19 | 292.37 |
| 2019-02-18 | 318.83 |
| 2019-02-15 | 292.37 |
| 2019-02-14 | 296.78 |
| 2019-02-13 | 296.78 |
| 2019-02-12 | 296.78 |
| 2019-02-11 | 305.60 |
| 2019-02-08 | 310.01 |
| 2019-02-04 | 292.37 |
| 2019-02-01 | 292.37 |
| 2019-01-31 | 292.37 |
| 2019-01-30 | 292.37 |
| 2019-01-29 | 292.37 |
| 2019-01-28 | 296.78 |
| 2019-01-25 | 265.92 |
| 2019-01-24 | 274.74 |
| 2019-01-23 | 287.97 |
| 2019-01-22 | 287.97 |
| 2019-01-21 | 283.56 |
| 2019-01-18 | 279.15 |
| 2019-01-17 | 283.56 |
| 2019-01-16 | 287.97 |
| 2019-01-15 | 296.78 |
| 2019-01-14 | 314.42 |
| 2019-01-11 | 279.15 |
| 2019-01-10 | 287.97 |
| 2019-01-09 | 296.78 |
| 2019-01-08 | 283.56 |
| 2019-01-07 | 283.56 |
| 2019-01-04 | 283.56 |
| 2019-01-03 | 283.56 |
| 2019-01-02 | 270.33 |
| 2018-12-31 | 274.74 |
| 2018-12-28 | 283.56 |
| 2018-12-27 | 283.56 |
| 2018-12-24 | 265.92 |
| 2018-12-21 | 265.92 |
| 2018-12-20 | 265.92 |
| 2018-12-19 | 261.51 |
| 2018-12-18 | 265.92 |
| 2018-12-17 | 261.51 |
| 2018-12-14 | 265.92 |
| 2018-12-13 | 265.92 |
| 2018-12-12 | 279.15 |
| 2018-12-11 | 279.15 |
| 2018-12-10 | 292.37 |
| 2018-12-07 | 292.37 |
| 2018-12-06 | 283.56 |
| 2018-12-05 | 283.56 |
| 2018-12-04 | 287.97 |
| 2018-12-03 | 279.15 |
| 2018-11-30 | 283.56 |
| 2018-11-29 | 283.56 |
| 2018-11-28 | 292.37 |
| 2018-11-27 | 296.78 |
| 2018-11-26 | 296.78 |
| 2018-11-23 | 283.56 |
| 2018-11-22 | 292.37 |
| 2018-11-21 | 301.19 |
| 2018-11-20 | 314.42 |
| 2018-11-19 | 318.83 |
| 2018-11-16 | 323.23 |
| 2018-11-15 | 305.60 |
| 2018-11-14 | 305.60 |
| 2018-11-13 | 296.78 |
| 2018-11-12 | 310.01 |
| 2018-11-09 | 314.42 |
| 2018-11-08 | 332.05 |
| 2018-11-07 | 323.23 |
| 2018-11-06 | 323.23 |
| 2018-11-05 | 323.23 |
| 2018-11-02 | 336.46 |
| 2018-11-01 | 327.64 |
| 2018-10-31 | 340.87 |
| 2018-10-30 | 340.87 |
| 2018-10-29 | 358.50 |
| 2018-10-26 | 358.50 |
| 2018-10-25 | 358.50 |
| 2018-10-24 | 340.87 |
| 2018-10-23 | 336.46 |
| 2018-10-22 | 345.28 |
| 2018-10-19 | 340.87 |
| 2018-10-18 | 340.87 |
| 2018-10-16 | 340.87 |
| 2018-10-15 | 340.87 |
| 2018-10-12 | 340.87 |
| 2018-10-11 | 336.46 |
| 2018-10-10 | 349.69 |
| 2018-10-09 | 354.10 |
| 2018-10-08 | 354.10 |
| 2018-10-05 | 358.50 |
| 2018-10-04 | 358.50 |
| 2018-10-03 | 362.91 |
| 2018-10-02 | 362.91 |
| 2018-09-28 | 371.73 |
| 2018-09-27 | 362.91 |
| 2018-09-26 | 380.55 |
| 2018-09-24 | 376.14 |
| 2018-09-21 | 376.14 |
| 2018-09-20 | 367.32 |
| 2018-09-19 | 367.32 |
| 2018-09-18 | 371.73 |
| 2018-09-17 | 371.73 |
| 2018-09-14 | 371.73 |
| 2018-09-13 | 371.73 |
| 2018-09-12 | 367.32 |
| 2018-09-11 | 367.32 |
| 2018-09-10 | 380.55 |
| 2018-09-07 | 380.55 |
| 2018-09-06 | 380.55 |
| 2018-09-05 | 380.55 |
| 2018-09-04 | 376.14 |
| 2018-09-03 | 376.14 |
| 2018-08-31 | 393.77 |
| 2018-08-30 | 371.73 |
| 2018-08-29 | 402.59 |
| 2018-08-28 | 402.59 |
| 2018-08-27 | 407.00 |
| 2018-08-24 | 398.18 |
| 2018-08-23 | 393.77 |
| 2018-08-22 | 389.37 |
| 2018-08-21 | 393.77 |
| 2018-08-20 | 393.77 |
| 2018-08-17 | 384.96 |
| 2018-08-16 | 384.96 |
| 2018-08-15 | 376.14 |
| 2018-08-14 | 384.96 |
| 2018-08-13 | 398.18 |
| 2018-08-10 | 398.18 |
| 2018-08-09 | 398.18 |
| 2018-08-08 | 398.18 |
| 2018-08-07 | 398.18 |
| 2018-08-06 | 398.18 |
| 2018-08-03 | 398.18 |
| 2018-08-02 | 411.41 |
| 2018-08-01 | 420.23 |
| 2018-07-31 | 411.41 |
| 2018-07-30 | 411.41 |
| 2018-07-27 | 415.82 |
| 2018-07-26 | 420.23 |
| 2018-07-25 | 429.04 |
| 2018-07-24 | 429.04 |
| 2018-07-23 | 433.45 |
| 2018-07-20 | 433.45 |
| 2018-07-19 | 442.27 |
| 2018-07-18 | 459.90 |
| 2018-07-17 | 455.76 |
| 2018-07-16 | 468.20 |
| 2018-07-13 | 468.20 |
| 2018-07-12 | 464.05 |
| 2018-07-11 | 455.76 |
| 2018-07-10 | 455.76 |
| 2018-07-09 | 443.31 |
| 2018-07-06 | 439.17 |
| 2018-07-05 | 439.17 |
| 2018-07-04 | 439.17 |
| 2018-07-03 | 439.17 |
| 2018-06-29 | 435.02 |
| 2018-06-28 | 439.17 |
| 2018-06-27 | 435.02 |
| 2018-06-26 | 439.17 |
| 2018-06-25 | 439.17 |
| 2018-06-22 | 455.76 |
| 2018-06-21 | 451.61 |
| 2018-06-20 | 472.35 |
| 2018-06-19 | 455.76 |
| 2018-06-15 | 480.64 |
| 2018-06-14 | 488.94 |
| 2018-06-13 | 484.79 |
| 2018-06-12 | 484.79 |
| 2018-06-11 | 493.08 |
| 2018-06-08 | 472.35 |
| 2018-06-07 | 468.20 |
| 2018-06-06 | 468.20 |
| 2018-06-05 | 468.20 |
| 2018-06-04 | 464.05 |
| 2018-06-01 | 451.61 |
| 2018-05-31 | 459.90 |
| 2018-05-30 | 443.31 |
| 2018-05-29 | 451.61 |
| 2018-05-28 | 459.90 |
| 2018-05-25 | 451.61 |
| 2018-05-24 | 447.46 |
| 2018-05-23 | 447.46 |
| 2018-05-21 | 443.31 |
| 2018-05-18 | 439.17 |
| 2018-05-17 | 439.17 |
| 2018-05-16 | 439.17 |
| 2018-05-15 | 430.87 |
| 2018-05-14 | 414.28 |
| 2018-05-11 | 397.69 |
| 2018-05-10 | 389.40 |
| 2018-05-09 | 385.25 |
| 2018-05-08 | 393.55 |
| 2018-05-07 | 372.81 |
| 2018-05-04 | 381.10 |
| 2018-05-03 | 372.81 |
| 2018-05-02 | 372.81 |
| 2018-04-30 | 372.81 |
| 2018-04-27 | 368.66 |
| 2018-04-26 | 368.66 |
| 2018-04-25 | 368.66 |
| 2018-04-24 | 376.96 |
| 2018-04-23 | 372.81 |
| 2018-04-20 | 381.10 |
| 2018-04-19 | 381.10 |
| 2018-04-18 | 376.96 |
| 2018-04-17 | 381.10 |
| 2018-04-16 | 385.25 |
| 2018-04-13 | 405.99 |
| 2018-04-12 | 410.13 |
| 2018-04-11 | 405.99 |
| 2018-04-10 | 405.99 |
| 2018-04-09 | 414.28 |
| 2018-04-06 | 410.13 |
| 2018-04-04 | 405.99 |
| 2018-04-03 | 414.28 |
| 2018-03-29 | 414.28 |
| 2018-03-28 | 414.28 |
| 2018-03-27 | 418.43 |
| 2018-03-26 | 418.43 |
| 2018-03-23 | 418.43 |
| 2018-03-22 | 435.02 |
| 2018-03-21 | 439.17 |
| 2018-03-20 | 439.17 |
| 2018-03-19 | 435.02 |
| 2018-03-16 | 435.02 |
| 2018-03-15 | 435.02 |
| 2018-03-14 | 435.02 |
| 2018-03-13 | 422.58 |
| 2018-03-12 | 418.43 |
| 2018-03-09 | 426.72 |
| 2018-03-08 | 418.43 |
| 2018-03-07 | 418.43 |
| 2018-03-06 | 422.58 |
| 2018-03-05 | 430.87 |
| 2018-03-02 | 422.58 |
| 2018-03-01 | 418.43 |
| 2018-02-28 | 418.43 |
| 2018-02-27 | 418.43 |
| 2018-02-26 | 426.72 |
| 2018-02-23 | 418.43 |
| 2018-02-22 | 418.43 |
| 2018-02-21 | 426.72 |
| 2018-02-20 | 430.87 |
| 2018-02-15 | 435.02 |
| 2018-02-14 | 435.02 |
| 2018-02-13 | 426.72 |
| 2018-02-12 | 426.72 |
| 2018-02-09 | 435.02 |
| 2018-02-08 | 439.17 |
| 2018-02-07 | 447.46 |
| 2018-02-06 | 455.76 |
| 2018-02-05 | 468.20 |
| 2018-02-02 | 455.76 |
| 2018-02-01 | 464.05 |
| 2018-01-31 | 464.05 |
| 2018-01-30 | 455.76 |
| 2018-01-29 | 464.05 |
| 2018-01-26 | 459.90 |
| 2018-01-25 | 464.05 |
| 2018-01-24 | 472.35 |
| 2018-01-23 | 472.35 |
| 2018-01-22 | 472.35 |
| 2018-01-19 | 476.49 |
| 2018-01-18 | 455.76 |
| 2018-01-17 | 451.61 |
| 2018-01-16 | 455.76 |
| 2018-01-15 | 451.61 |
| 2018-01-12 | 455.76 |
| 2018-01-11 | 455.76 |
| 2018-01-10 | 455.76 |
| 2018-01-09 | 455.76 |
| 2018-01-08 | 451.61 |
| 2018-01-05 | 455.76 |
| 2018-01-04 | 459.90 |
| 2018-01-03 | 451.61 |
| 2018-01-02 | 459.90 |
| 2017-12-29 | 459.90 |
| 2017-12-28 | 451.61 |
| 2017-12-27 | 447.46 |
| 2017-12-22 | 447.46 |
| 2017-12-21 | 447.46 |
| 2017-12-20 | 447.46 |
| 2017-12-19 | 447.46 |
| 2017-12-18 | 451.61 |
| 2017-12-15 | 451.61 |
| 2017-12-14 | 447.46 |
| 2017-12-13 | 447.46 |
| 2017-12-12 | 447.46 |
| 2017-12-11 | 459.90 |
| 2017-12-08 | 468.20 |
| 2017-12-07 | 459.90 |
| 2017-12-06 | 455.76 |
| 2017-12-05 | 464.05 |
| 2017-12-04 | 464.05 |
| 2017-12-01 | 464.05 |
| 2017-11-30 | 464.05 |
| 2017-11-29 | 468.20 |
| 2017-11-28 | 464.05 |
| 2017-11-27 | 468.20 |
| 2017-11-24 | 464.05 |
| 2017-11-23 | 459.90 |
| 2017-11-22 | 459.90 |
| 2017-11-21 | 459.90 |
| 2017-11-20 | 472.35 |
| 2017-11-17 | 459.90 |
| 2017-11-16 | 464.05 |
| 2017-11-15 | 459.90 |
| 2017-11-14 | 464.05 |
| 2017-11-13 | 472.35 |
| 2017-11-10 | 459.90 |
| 2017-11-09 | 447.46 |
| 2017-11-08 | 443.47 |
| 2017-11-07 | 443.47 |
| 2017-11-06 | 443.47 |
| 2017-11-03 | 451.46 |
| 2017-11-02 | 451.46 |
| 2017-11-01 | 439.47 |
| 2017-10-31 | 447.46 |
| 2017-10-30 | 459.45 |
| 2017-10-27 | 455.45 |
| 2017-10-26 | 439.47 |
| 2017-10-25 | 455.45 |
| 2017-10-24 | 451.46 |
| 2017-10-23 | 447.46 |
| 2017-10-20 | 447.46 |
| 2017-10-19 | 439.47 |
| 2017-10-18 | 451.46 |
| 2017-10-17 | 447.46 |
| 2017-10-16 | 451.46 |
| 2017-10-13 | 451.46 |
| 2017-10-12 | 451.46 |
| 2017-10-11 | 451.46 |
| 2017-10-10 | 455.45 |
| 2017-10-09 | 459.45 |
| 2017-10-06 | 455.45 |
| 2017-10-04 | 459.45 |
| 2017-10-03 | 459.45 |
| 2017-09-29 | 467.44 |
| 2017-09-28 | 459.45 |
| 2017-09-27 | 459.45 |
| 2017-09-26 | 455.45 |
| 2017-09-25 | 455.45 |
| 2017-09-22 | 463.45 |
| 2017-09-21 | 455.45 |
| 2017-09-20 | 459.45 |
| 2017-09-19 | 459.45 |
| 2017-09-18 | 459.45 |
| 2017-09-15 | 459.45 |
| 2017-09-14 | 459.45 |
| 2017-09-13 | 459.45 |
| 2017-09-12 | 459.45 |
| 2017-09-11 | 459.45 |
| 2017-09-08 | 471.44 |
| 2017-09-07 | 471.44 |
| 2017-09-06 | 475.43 |
| 2017-09-05 | 467.44 |
| 2017-09-04 | 459.45 |
| 2017-09-01 | 467.44 |
| 2017-08-31 | 467.44 |
| 2017-08-30 | 471.44 |
| 2017-08-29 | 475.43 |
| 2017-08-28 | 479.43 |
| 2017-08-25 | 479.43 |
| 2017-08-24 | 483.43 |
| 2017-08-22 | 483.43 |
| 2017-08-21 | 487.42 |
| 2017-08-18 | 487.42 |
| 2017-08-17 | 491.42 |
| 2017-08-16 | 495.41 |
| 2017-08-15 | 499.41 |
| 2017-08-14 | 499.41 |
| 2017-08-11 | 499.41 |
| 2017-08-10 | 499.41 |
| 2017-08-09 | 503.41 |
| 2017-08-08 | 499.41 |
| 2017-08-07 | 499.41 |
| 2017-08-04 | 491.42 |
| 2017-08-03 | 491.42 |
| 2017-08-02 | 495.41 |
| 2017-08-01 | 491.42 |
| 2017-07-31 | 495.41 |
| 2017-07-28 | 491.42 |
| 2017-07-27 | 499.41 |
| 2017-07-26 | 499.41 |
| 2017-07-25 | 503.41 |
| 2017-07-24 | 503.41 |
| 2017-07-21 | 503.41 |
| 2017-07-20 | 511.40 |
| 2017-07-19 | 515.40 |
| 2017-07-18 | 515.40 |
| 2017-07-17 | 515.40 |
| 2017-07-14 | 531.38 |
| 2017-07-13 | 535.38 |
| 2017-07-12 | 523.39 |
| 2017-07-11 | 530.90 |
| 2017-07-10 | 530.90 |
| 2017-07-07 | 523.39 |
| 2017-07-06 | 530.90 |
| 2017-07-05 | 523.39 |
| 2017-07-04 | 523.39 |
| 2017-07-03 | 527.14 |
| 2017-06-30 | 523.39 |
| 2017-06-29 | 527.14 |
| 2017-06-28 | 527.14 |
| 2017-06-27 | 530.90 |
| 2017-06-26 | 534.65 |
| 2017-06-23 | 523.39 |
| 2017-06-22 | 527.14 |
| 2017-06-21 | 530.90 |
| 2017-06-20 | 527.14 |
| 2017-06-19 | 519.63 |
| 2017-06-16 | 530.90 |
| 2017-06-15 | 538.41 |
| 2017-06-14 | 523.39 |
| 2017-06-13 | 549.67 |
| 2017-06-12 | 542.16 |
| 2017-06-09 | 538.41 |
| 2017-06-08 | 564.70 |
| 2017-06-07 | 568.45 |
| 2017-06-06 | 553.43 |
| 2017-06-05 | 557.19 |
| 2017-06-02 | 560.94 |
| 2017-06-01 | 545.92 |
| 2017-05-31 | 534.65 |
| 2017-05-29 | 583.47 |
| 2017-05-26 | 568.45 |
| 2017-05-25 | 553.43 |
| 2017-05-24 | 538.41 |
| 2017-05-23 | 538.41 |
| 2017-05-22 | 538.41 |
| 2017-05-19 | 553.43 |
| 2017-05-18 | 534.65 |
| 2017-05-17 | 538.41 |
| 2017-05-16 | 530.90 |
| 2017-05-15 | 538.41 |
| 2017-05-12 | 534.65 |
| 2017-05-11 | 530.90 |
| 2017-05-10 | 538.41 |
| 2017-05-09 | 553.43 |
| 2017-05-08 | 557.19 |
| 2017-05-05 | 568.45 |
| 2017-05-04 | 564.70 |
| 2017-05-02 | 553.43 |
| 2017-04-28 | 557.19 |
| 2017-04-27 | 553.43 |
| 2017-04-26 | 553.43 |
| 2017-04-25 | 553.43 |
| 2017-04-24 | 560.94 |
| 2017-04-21 | 568.45 |
| 2017-04-20 | 557.19 |
| 2017-04-19 | 560.94 |
| 2017-04-18 | 602.25 |
| 2017-04-13 | 609.76 |
| 2017-04-12 | 621.03 |
| 2017-04-11 | 606.00 |
| 2017-04-10 | 590.98 |
| 2017-04-07 | 579.72 |
| 2017-04-06 | 575.96 |
| 2017-04-05 | 583.47 |
| 2017-04-03 | 575.96 |
| 2017-03-31 | 564.70 |
| 2017-03-30 | 568.45 |
| 2017-03-29 | 557.19 |
| 2017-03-28 | 545.92 |
| 2017-03-27 | 538.41 |
| 2017-03-24 | 534.65 |
| 2017-03-23 | 538.41 |
| 2017-03-22 | 549.67 |
| 2017-03-21 | 538.41 |
| 2017-03-20 | 538.41 |
| 2017-03-17 | 542.16 |
| 2017-03-16 | 538.41 |
| 2017-03-15 | 538.41 |
| 2017-03-14 | 538.41 |
| 2017-03-13 | 602.25 |
| 2017-03-10 | 598.49 |
| 2017-03-09 | 602.25 |
| 2017-03-08 | 606.00 |
| 2017-03-07 | 606.00 |
| 2017-03-06 | 606.00 |
| 2017-03-03 | 572.21 |
| 2017-03-02 | 572.21 |
| 2017-03-01 | 560.94 |
| 2017-02-28 | 560.94 |
| 2017-02-27 | 542.16 |
| 2017-02-24 | 538.41 |
| 2017-02-23 | 542.16 |
| 2017-02-22 | 542.16 |
| 2017-02-21 | 545.92 |
| 2017-02-20 | 538.41 |
| 2017-02-17 | 538.41 |
| 2017-02-16 | 545.92 |
| 2017-02-15 | 538.41 |
| 2017-02-14 | 545.92 |
| 2017-02-13 | 534.65 |
| 2017-02-10 | 530.90 |
| 2017-02-09 | 542.16 |
| 2017-02-08 | 545.92 |
| 2017-02-07 | 534.65 |
| 2017-02-06 | 519.63 |
| 2017-02-03 | 515.88 |
| 2017-02-02 | 512.12 |
| 2017-02-01 | 515.88 |
| 2017-01-27 | 512.12 |
| 2017-01-26 | 508.37 |
| 2017-01-25 | 489.59 |
| 2017-01-24 | 482.08 |
| 2017-01-23 | 482.08 |
| 2017-01-20 | 482.08 |
| 2017-01-19 | 485.83 |
| 2017-01-18 | 485.83 |
| 2017-01-17 | 493.34 |
| 2017-01-16 | 478.32 |
| 2017-01-13 | 493.34 |
| 2017-01-12 | 489.59 |
| 2017-01-11 | 478.32 |
| 2017-01-10 | 482.08 |
| 2017-01-09 | 482.08 |
| 2017-01-06 | 493.34 |
| 2017-01-05 | 493.34 |
| 2017-01-04 | 478.32 |
| 2017-01-03 | 485.83 |
| 2016-12-30 | 500.86 |
| 2016-12-29 | 497.10 |
| 2016-12-28 | 482.08 |
| 2016-12-23 | 482.08 |
| 2016-12-22 | 478.32 |
| 2016-12-21 | 500.86 |
| 2016-12-20 | 500.86 |
| 2016-12-19 | 500.86 |
| 2016-12-16 | 500.86 |
| 2016-12-15 | 519.63 |
| 2016-12-14 | 519.63 |
| 2016-12-13 | 530.90 |
| 2016-12-12 | 527.14 |
| 2016-12-09 | 519.63 |
| 2016-12-08 | 519.63 |
| 2016-12-07 | 519.63 |
| 2016-12-06 | 508.37 |
| 2016-12-05 | 530.90 |
| 2016-12-02 | 530.90 |
| 2016-12-01 | 542.16 |
| 2016-11-30 | 538.41 |
| 2016-11-29 | 519.63 |
| 2016-11-28 | 530.90 |
| 2016-11-25 | 523.39 |
| 2016-11-24 | 530.90 |
| 2016-11-23 | 523.39 |
| 2016-11-22 | 527.14 |
| 2016-11-21 | 515.88 |
| 2016-11-18 | 515.88 |
| 2016-11-17 | 530.90 |
| 2016-11-16 | 530.90 |
| 2016-11-15 | 527.14 |
| 2016-11-14 | 538.41 |
| 2016-11-11 | 534.65 |
| 2016-11-10 | 542.16 |
| 2016-11-09 | 554.56 |
| 2016-11-08 | 554.56 |
| 2016-11-07 | 558.19 |
| 2016-11-04 | 561.83 |
| 2016-11-03 | 558.19 |
| 2016-11-02 | 558.19 |
| 2016-11-01 | 561.83 |
| 2016-10-31 | 558.19 |
| 2016-10-28 | 550.92 |
| 2016-10-27 | 540.01 |
| 2016-10-26 | 547.28 |
| 2016-10-25 | 536.37 |
| 2016-10-24 | 540.01 |
| 2016-10-20 | 540.01 |
| 2016-10-19 | 529.10 |
| 2016-10-18 | 536.37 |
| 2016-10-17 | 543.65 |
| 2016-10-14 | 543.65 |
| 2016-10-13 | 543.65 |
| 2016-10-12 | 543.65 |
| 2016-10-11 | 554.56 |
| 2016-10-07 | 558.19 |
| 2016-10-06 | 547.28 |
| 2016-10-05 | 540.01 |
| 2016-10-04 | 507.28 |
| 2016-10-03 | 500.01 |
| 2016-09-30 | 500.01 |
| 2016-09-29 | 492.74 |
| 2016-09-28 | 496.37 |
| 2016-09-27 | 492.74 |
| 2016-09-26 | 496.37 |
| 2016-09-23 | 500.01 |
| 2016-09-22 | 500.01 |
| 2016-09-21 | 514.56 |
| 2016-09-20 | 503.65 |
| 2016-09-19 | 503.65 |
| 2016-09-15 | 503.65 |
| 2016-09-14 | 485.46 |
| 2016-09-13 | 485.46 |
| 2016-09-12 | 478.19 |
| 2016-09-09 | 500.01 |
| 2016-09-08 | 496.37 |
| 2016-09-07 | 500.01 |
| 2016-09-06 | 496.37 |
| 2016-09-05 | 474.56 |
| 2016-09-02 | 470.92 |
| 2016-09-01 | 470.92 |
| 2016-08-31 | 474.56 |
| 2016-08-30 | 481.83 |
| 2016-08-29 | 467.28 |
| 2016-08-26 | 463.65 |
| 2016-08-25 | 456.37 |
| 2016-08-24 | 489.10 |
| 2016-08-23 | 485.46 |
| 2016-08-22 | 496.37 |
| 2016-08-19 | 492.74 |
| 2016-08-18 | 500.01 |
| 2016-08-17 | 496.37 |
| 2016-08-16 | 500.01 |
| 2016-08-15 | 500.01 |
| 2016-08-12 | 478.19 |
| 2016-08-11 | 474.56 |
| 2016-08-10 | 474.56 |
| 2016-08-09 | 478.19 |
| 2016-08-08 | 470.92 |
| 2016-08-05 | 474.56 |
| 2016-08-04 | 474.56 |
| 2016-08-03 | 463.65 |
| 2016-08-01 | 467.28 |
| 2016-07-29 | 460.01 |
| 2016-07-28 | 456.37 |
| 2016-07-27 | 460.01 |
| 2016-07-26 | 456.37 |
| 2016-07-25 | 456.37 |
| 2016-07-22 | 460.01 |
| 2016-07-21 | 460.01 |
| 2016-07-20 | 456.37 |
| 2016-07-19 | 463.65 |
| 2016-07-18 | 474.56 |
| 2016-07-15 | 478.19 |
| 2016-07-14 | 474.56 |
| 2016-07-13 | 485.46 |
| 2016-07-12 | 478.62 |
| 2016-07-11 | 471.77 |
| 2016-07-08 | 458.07 |
| 2016-07-07 | 464.92 |
| 2016-07-06 | 458.07 |
| 2016-07-05 | 458.07 |
| 2016-07-04 | 468.35 |
| 2016-06-30 | 464.92 |
| 2016-06-29 | 458.07 |
| 2016-06-28 | 464.92 |
| 2016-06-27 | 468.35 |
| 2016-06-24 | 451.23 |
| 2016-06-23 | 458.07 |
| 2016-06-22 | 458.07 |
| 2016-06-21 | 461.50 |
| 2016-06-20 | 471.77 |
| 2016-06-17 | 454.65 |
| 2016-06-16 | 458.07 |
| 2016-06-15 | 447.80 |
| 2016-06-14 | 458.07 |
| 2016-06-13 | 454.65 |
| 2016-06-10 | 454.65 |
| 2016-06-08 | 458.07 |
| 2016-06-07 | 454.65 |
| 2016-06-06 | 464.92 |
| 2016-06-03 | 464.92 |
| 2016-06-02 | 468.35 |
| 2016-06-01 | 482.04 |
| 2016-05-31 | 471.77 |
| 2016-05-30 | 482.04 |
| 2016-05-27 | 482.04 |
| 2016-05-26 | 482.04 |
| 2016-05-25 | 475.19 |
| 2016-05-24 | 488.89 |
| 2016-05-23 | 471.77 |
| 2016-05-20 | 475.19 |
| 2016-05-19 | 482.04 |
| 2016-05-18 | 482.04 |
| 2016-05-17 | 475.19 |
| 2016-05-16 | 482.04 |
| 2016-05-13 | 485.46 |
| 2016-05-12 | 485.46 |
| 2016-05-11 | 482.04 |
| 2016-05-10 | 482.04 |
| 2016-05-09 | 482.04 |
| 2016-05-06 | 468.35 |
| 2016-05-05 | 468.35 |
| 2016-05-04 | 482.04 |
| 2016-05-03 | 482.04 |
| 2016-04-29 | 482.04 |
| 2016-04-28 | 482.04 |
| 2016-04-27 | 492.31 |
| 2016-04-26 | 488.89 |
| 2016-04-25 | 506.01 |
| 2016-04-22 | 506.01 |
| 2016-04-21 | 509.43 |
| 2016-04-20 | 482.04 |
| 2016-04-19 | 492.31 |
| 2016-04-18 | 482.04 |
| 2016-04-15 | 488.89 |
| 2016-04-14 | 471.77 |
| 2016-04-13 | 461.50 |
| 2016-04-12 | 461.50 |
| 2016-04-11 | 458.07 |
| 2016-04-08 | 464.92 |
| 2016-04-07 | 464.92 |
| 2016-04-06 | 464.92 |
| 2016-04-05 | 464.92 |
| 2016-04-01 | 451.23 |
| 2016-03-31 | 451.23 |
| 2016-03-30 | 451.23 |
| 2016-03-29 | 454.65 |
| 2016-03-24 | 464.92 |
| 2016-03-23 | 464.92 |
| 2016-03-22 | 482.04 |
| 2016-03-21 | 482.04 |
| 2016-03-18 | 482.04 |
| 2016-03-17 | 478.62 |
| 2016-03-16 | 482.04 |
| 2016-03-15 | 475.19 |
| 2016-03-14 | 475.19 |
| 2016-03-11 | 475.19 |
| 2016-03-10 | 475.19 |
| 2016-03-09 | 482.04 |
| 2016-03-08 | 471.77 |
| 2016-03-07 | 482.04 |
| 2016-03-04 | 478.62 |
| 2016-03-03 | 482.04 |
| 2016-03-02 | 475.19 |
| 2016-03-01 | 461.50 |
| 2016-02-29 | 468.35 |
| 2016-02-26 | 464.92 |
| 2016-02-25 | 471.77 |
| 2016-02-24 | 468.35 |
| 2016-02-23 | 475.19 |
| 2016-02-22 | 482.04 |
| 2016-02-19 | 464.92 |
| 2016-02-18 | 471.77 |
| 2016-02-17 | 464.92 |
| 2016-02-16 | 464.92 |
| 2016-02-15 | 464.92 |
| 2016-02-12 | 420.41 |
| 2016-02-11 | 430.68 |
| 2016-02-05 | 454.65 |
| 2016-02-04 | 447.80 |
| 2016-02-03 | 447.80 |
| 2016-02-02 | 451.23 |
| 2016-02-01 | 444.38 |
| 2016-01-29 | 416.99 |
| 2016-01-28 | 427.26 |
| 2016-01-27 | 434.11 |
| 2016-01-26 | 430.68 |
| 2016-01-25 | 440.96 |
| 2016-01-22 | 430.68 |
| 2016-01-21 | 413.57 |
| 2016-01-20 | 437.53 |
| 2016-01-19 | 464.92 |
| 2016-01-18 | 468.35 |
| 2016-01-15 | 475.19 |
| 2016-01-14 | 475.19 |
| 2016-01-13 | 485.46 |
| 2016-01-12 | 478.62 |
| 2016-01-11 | 492.31 |
| 2016-01-08 | 492.31 |
| 2016-01-07 | 509.43 |
| 2016-01-06 | 512.85 |
| 2016-01-05 | 512.85 |
| 2016-01-04 | 506.01 |
| 2015-12-31 | 509.43 |
| 2015-12-30 | 488.89 |
| 2015-12-29 | 502.58 |
| 2015-12-28 | 519.70 |
| 2015-12-24 | 495.74 |
| 2015-12-23 | 499.16 |
| 2015-12-22 | 488.89 |
| 2015-12-21 | 495.74 |
| 2015-12-18 | 502.58 |
| 2015-12-17 | 492.31 |
| 2015-12-16 | 502.58 |
| 2015-12-15 | 499.16 |
| 2015-12-14 | 502.58 |
| 2015-12-11 | 471.77 |
| 2015-12-10 | 499.16 |
| 2015-12-09 | 526.55 |
| 2015-12-08 | 543.67 |
| 2015-12-07 | 564.21 |
| 2015-12-04 | 595.03 |
| 2015-12-03 | 584.75 |
| 2015-12-02 | 581.33 |
| 2015-12-01 | 581.33 |
| 2015-11-30 | 571.06 |
| 2015-11-27 | 601.87 |
| 2015-11-26 | 618.99 |
| 2015-11-25 | 605.30 |
| 2015-11-24 | 618.99 |
| 2015-11-23 | 618.99 |
| 2015-11-20 | 622.42 |
| 2015-11-19 | 618.99 |
| 2015-11-18 | 605.30 |
| 2015-11-17 | 588.18 |
| 2015-11-16 | 581.33 |
| 2015-11-13 | 601.87 |
| 2015-11-12 | 595.03 |
| 2015-11-11 | 601.87 |
| 2015-11-10 | 608.72 |
| 2015-11-09 | 615.57 |
| 2015-11-06 | 615.57 |
| 2015-11-05 | 623.44 |
| 2015-11-04 | 616.77 |
| 2015-11-03 | 610.11 |
| 2015-11-02 | 603.44 |
| 2015-10-30 | 590.10 |
| 2015-10-29 | 583.44 |
| 2015-10-28 | 596.77 |
| 2015-10-27 | 600.11 |
| 2015-10-26 | 606.77 |
| 2015-10-23 | 613.44 |
| 2015-10-22 | 630.11 |
| 2015-10-20 | 616.77 |
| 2015-10-19 | 616.77 |
| 2015-10-16 | 610.11 |
| 2015-10-15 | 623.44 |
| 2015-10-14 | 616.77 |
| 2015-10-13 | 620.11 |
| 2015-10-12 | 630.11 |
| 2015-10-09 | 613.44 |
| 2015-10-08 | 603.44 |
| 2015-10-07 | 600.11 |
| 2015-10-06 | 593.44 |
| 2015-10-05 | 590.10 |
| 2015-10-02 | 586.77 |
| 2015-09-30 | 563.43 |
| 2015-09-29 | 560.10 |
| 2015-09-25 | 580.10 |
| 2015-09-24 | 576.77 |
| 2015-09-23 | 586.77 |
| 2015-09-22 | 596.77 |
| 2015-09-21 | 596.77 |
| 2015-09-18 | 590.10 |
| 2015-09-17 | 570.10 |
| 2015-09-16 | 583.44 |
| 2015-09-15 | 566.77 |
| 2015-09-14 | 583.44 |
| 2015-09-11 | 600.11 |
| 2015-09-10 | 603.44 |
| 2015-09-09 | 640.11 |
| 2015-09-08 | 776.80 |
| 2015-09-07 | 776.80 |
| 2015-09-04 | 766.80 |
| 2015-09-02 | 773.46 |
| 2015-09-01 | 780.13 |
| 2015-08-31 | 750.13 |
| 2015-08-28 | 740.13 |
| 2015-08-27 | 706.79 |
| 2015-08-26 | 700.12 |
| 2015-08-25 | 756.80 |
| 2015-08-24 | 776.80 |
| 2015-08-21 | 823.47 |
| 2015-08-20 | 843.48 |
| 2015-08-19 | 843.48 |
| 2015-08-18 | 856.81 |
| 2015-08-17 | 836.81 |
| 2015-08-14 | 856.81 |
| 2015-08-13 | 880.15 |
| 2015-08-12 | 883.48 |
| 2015-08-11 | 890.15 |
| 2015-08-10 | 896.82 |
| 2015-08-07 | 890.15 |
| 2015-08-06 | 890.15 |
| 2015-08-05 | 900.15 |
| 2015-08-04 | 890.15 |
| 2015-08-03 | 880.15 |
| 2015-07-31 | 903.48 |
| 2015-07-30 | 873.48 |
| 2015-07-29 | 860.14 |
| 2015-07-28 | 850.14 |
| 2015-07-27 | 856.81 |
| 2015-07-24 | 880.15 |
| 2015-07-23 | 900.15 |
| 2015-07-22 | 906.82 |
| 2015-07-21 | 916.82 |
| 2015-07-20 | 916.82 |
| 2015-07-17 | 923.49 |
| 2015-07-16 | 933.49 |
| 2015-07-15 | 939.55 |
| 2015-07-14 | 933.73 |
| 2015-07-13 | 951.20 |
| 2015-07-10 | 942.46 |
| 2015-07-09 | 866.75 |
| 2015-07-08 | 805.60 |
| 2015-07-07 | 852.19 |
| 2015-07-06 | 892.96 |
| 2015-07-03 | 954.11 |
| 2015-07-02 | 974.49 |
| 2015-06-30 | 989.05 |
| 2015-06-29 | 974.49 |
| 2015-06-26 | 997.79 |
| 2015-06-25 | 1,006.52 |
| 2015-06-24 | 994.88 |
| 2015-06-23 | 1,003.61 |
| 2015-06-22 | 1,000.70 |
| 2015-06-19 | 1,018.17 |
| 2015-06-18 | 1,009.44 |
| 2015-06-17 | 1,012.35 |
| 2015-06-16 | 1,003.61 |
| 2015-06-15 | 1,006.52 |
| 2015-06-12 | 991.96 |
| 2015-06-11 | 989.05 |
| 2015-06-10 | 933.73 |
| 2015-06-09 | 936.64 |
| 2015-06-08 | 991.96 |
| 2015-06-05 | 997.79 |
| 2015-06-04 | 1,003.61 |
| 2015-06-03 | 997.79 |
| 2015-06-02 | 1,012.35 |
| 2015-06-01 | 1,038.56 |
| 2015-05-29 | 1,024.00 |
| 2015-05-28 | 1,024.00 |
| 2015-05-27 | 1,018.17 |
| 2015-05-26 | 945.37 |
| 2015-05-22 | 933.73 |
| 2015-05-21 | 916.26 |
| 2015-05-20 | 942.46 |
| 2015-05-19 | 954.11 |
| 2015-05-18 | 948.29 |
| 2015-05-15 | 948.29 |
| 2015-05-14 | 913.34 |
| 2015-05-13 | 924.99 |
| 2015-05-12 | 913.34 |
| 2015-05-11 | 922.08 |
| 2015-05-08 | 922.08 |
| 2015-05-07 | 875.49 |
| 2015-05-06 | 887.14 |
| 2015-05-05 | 895.87 |
| 2015-05-04 | 910.43 |
| 2015-04-30 | 869.66 |
| 2015-04-29 | 875.49 |
| 2015-04-28 | 849.28 |
| 2015-04-27 | 866.75 |
| 2015-04-24 | 869.66 |
| 2015-04-23 | 875.49 |
| 2015-04-22 | 890.05 |
| 2015-04-21 | 852.19 |
| 2015-04-20 | 840.55 |
| 2015-04-17 | 887.14 |
| 2015-04-16 | 855.11 |
| 2015-04-15 | 825.99 |
| 2015-04-14 | 869.66 |
| 2015-04-13 | 866.75 |
| 2015-04-10 | 834.72 |
| 2015-04-09 | 828.90 |
| 2015-04-08 | 825.99 |
| 2015-04-02 | 756.10 |
| 2015-04-01 | 735.72 |
| 2015-03-31 | 732.81 |
| 2015-03-30 | 732.81 |
| 2015-03-27 | 744.45 |
| 2015-03-26 | 753.19 |
| 2015-03-25 | 750.28 |
| 2015-03-24 | 753.19 |
| 2015-03-23 | 756.10 |
| 2015-03-20 | 756.10 |
| 2015-03-19 | 761.92 |
| 2015-03-18 | 764.84 |
| 2015-03-17 | 747.36 |
| 2015-03-16 | 759.01 |
| 2015-03-13 | 756.10 |
| 2015-03-12 | 718.25 |
| 2015-03-11 | 747.36 |
| 2015-03-10 | 738.63 |
| 2015-03-09 | 724.07 |
| 2015-03-06 | 709.51 |
| 2015-03-05 | 706.60 |
| 2015-03-04 | 726.98 |
| 2015-03-03 | 724.07 |
| 2015-03-02 | 753.19 |
| 2015-02-27 | 764.84 |
| 2015-02-26 | 756.10 |
| 2015-02-25 | 761.92 |
| 2015-02-24 | 761.92 |
| 2015-02-23 | 770.66 |
| 2015-02-18 | 770.66 |
| 2015-02-17 | 770.66 |
| 2015-02-16 | 753.19 |
| 2015-02-13 | 732.81 |
| 2015-02-12 | 726.98 |
| 2015-02-11 | 744.45 |
| 2015-02-10 | 756.10 |
| 2015-02-09 | 761.92 |
| 2015-02-06 | 747.36 |
| 2015-02-05 | 767.75 |
| 2015-02-04 | 764.84 |
| 2015-02-03 | 796.87 |
| 2015-02-02 | 738.63 |
| 2015-01-30 | 732.81 |
| 2015-01-29 | 738.63 |
| 2015-01-28 | 735.72 |
| 2015-01-27 | 747.36 |
| 2015-01-26 | 732.81 |
| 2015-01-23 | 759.01 |
| 2015-01-22 | 744.45 |
| 2015-01-21 | 761.92 |
| 2015-01-20 | 773.57 |
| 2015-01-19 | 761.92 |
| 2015-01-16 | 785.22 |
| 2015-01-15 | 785.22 |
| 2015-01-14 | 788.13 |
| 2015-01-13 | 802.69 |
| 2015-01-12 | 785.22 |
| 2015-01-09 | 773.57 |
| 2015-01-08 | 782.31 |
| 2015-01-07 | 788.13 |
| 2015-01-06 | 756.10 |
| 2015-01-05 | 764.84 |
| 2015-01-02 | 761.92 |
| 2014-12-31 | 750.28 |
| 2014-12-30 | 770.66 |
| 2014-12-29 | 750.28 |
| 2014-12-24 | 732.81 |
| 2014-12-23 | 782.31 |
| 2014-12-22 | 750.28 |
| 2014-12-19 | 735.72 |
| 2014-12-18 | 753.19 |
| 2014-12-17 | 759.01 |
| 2014-12-16 | 791.04 |
| 2014-12-15 | 802.69 |
| 2014-12-12 | 788.13 |
| 2014-12-11 | 808.51 |
| 2014-12-10 | 904.61 |
| 2014-12-09 | 890.05 |
| 2014-12-08 | 895.87 |
| 2014-12-05 | 913.34 |
| 2014-12-04 | 939.55 |
| 2014-12-03 | 965.76 |
| 2014-12-02 | 994.88 |
| 2014-12-01 | 977.41 |
| 2014-11-28 | 974.49 |
| 2014-11-27 | 968.67 |
| 2014-11-26 | 977.41 |
| 2014-11-25 | 991.96 |
| 2014-11-24 | 1,021.08 |
| 2014-11-21 | 1,026.91 |
| 2014-11-20 | 1,024.00 |
| 2014-11-19 | 1,009.44 |
| 2014-11-18 | 994.88 |
| 2014-11-17 | 1,006.52 |
| 2014-11-14 | 1,026.91 |
| 2014-11-13 | 1,021.08 |
| 2014-11-12 | 1,024.00 |
| 2014-11-11 | 1,029.82 |
| 2014-11-10 | 1,029.82 |
| 2014-11-07 | 1,029.82 |
| 2014-11-06 | 1,018.17 |
| 2014-11-05 | 1,015.32 |
| 2014-11-04 | 1,032.43 |
| 2014-11-03 | 1,032.43 |
| 2014-10-31 | 1,012.47 |
| 2014-10-30 | 992.50 |
| 2014-10-29 | 998.20 |
| 2014-10-28 | 1,001.06 |
| 2014-10-27 | 941.16 |
| 2014-10-24 | 952.57 |
| 2014-10-23 | 946.86 |
| 2014-10-22 | 969.68 |
| 2014-10-21 | 963.98 |
| 2014-10-20 | 958.27 |
| 2014-10-17 | 949.71 |
| 2014-10-16 | 949.71 |
| 2014-10-15 | 966.83 |
| 2014-10-14 | 946.86 |
| 2014-10-13 | 926.89 |
| 2014-10-10 | 926.89 |
| 2014-10-09 | 932.60 |
| 2014-10-08 | 921.19 |
| 2014-10-07 | 906.93 |
| 2014-10-06 | 909.78 |
| 2014-10-03 | 904.07 |
| 2014-09-30 | 921.19 |
| 2014-09-29 | 924.04 |
| 2014-09-26 | 932.60 |
| 2014-09-25 | 926.89 |
| 2014-09-24 | 926.89 |
| 2014-09-23 | 915.48 |
| 2014-09-22 | 909.78 |
| 2014-09-19 | 909.78 |
| 2014-09-18 | 909.78 |
| 2014-09-17 | 918.34 |
| 2014-09-16 | 915.48 |
| 2014-09-15 | 935.45 |
| 2014-09-12 | 941.16 |
| 2014-09-11 | 952.57 |
| 2014-09-10 | 944.01 |
| 2014-09-08 | 929.75 |
| 2014-09-05 | 926.89 |
| 2014-09-04 | 915.48 |
| 2014-09-03 | 918.34 |
| 2014-09-02 | 932.60 |
| 2014-09-01 | 932.60 |
| 2014-08-29 | 944.01 |
| 2014-08-28 | 941.16 |
| 2014-08-27 | 941.16 |
| 2014-08-26 | 955.42 |
| 2014-08-25 | 915.48 |
| 2014-08-22 | 901.22 |
| 2014-08-21 | 906.93 |
| 2014-08-20 | 912.63 |
| 2014-08-19 | 901.22 |
| 2014-08-18 | 898.37 |
| 2014-08-15 | 901.22 |
| 2014-08-14 | 924.04 |
| 2014-08-13 | 938.30 |
| 2014-08-12 | 935.45 |
| 2014-08-11 | 932.60 |
| 2014-08-08 | 918.34 |
| 2014-08-07 | 929.75 |
| 2014-08-06 | 938.30 |
| 2014-08-05 | 941.16 |
| 2014-08-04 | 938.30 |
| 2014-08-01 | 926.89 |
| 2014-07-31 | 938.30 |
| 2014-07-30 | 932.60 |
| 2014-07-29 | 946.86 |
| 2014-07-28 | 941.16 |
| 2014-07-25 | 946.86 |
| 2014-07-24 | 944.01 |
| 2014-07-23 | 932.60 |
| 2014-07-22 | 944.01 |
| 2014-07-21 | 958.27 |
| 2014-07-18 | 963.98 |
| 2014-07-17 | 978.24 |
| 2014-07-16 | 983.94 |
| 2014-07-15 | 992.50 |
| 2014-07-14 | 978.24 |
| 2014-07-11 | 1,006.76 |
| 2014-07-10 | 1,001.06 |
| 2014-07-09 | 995.35 |
| 2014-07-08 | 992.64 |
| 2014-07-07 | 995.35 |
| 2014-07-04 | 984.51 |
| 2014-07-03 | 998.06 |
| 2014-07-02 | 1,008.91 |
| 2014-06-30 | 954.68 |
| 2014-06-27 | 957.39 |
| 2014-06-26 | 949.26 |
| 2014-06-25 | 941.13 |
| 2014-06-24 | 938.42 |
| 2014-06-23 | 935.70 |
| 2014-06-20 | 943.84 |
| 2014-06-19 | 935.70 |
| 2014-06-18 | 949.26 |
| 2014-06-17 | 943.84 |
| 2014-06-16 | 938.42 |
| 2014-06-13 | 938.42 |
| 2014-06-12 | 960.11 |
| 2014-06-11 | 957.39 |
| 2014-06-10 | 951.97 |
| 2014-06-09 | 1,019.75 |
| 2014-06-06 | 987.22 |
| 2014-06-05 | 989.93 |
| 2014-06-04 | 965.53 |
| 2014-06-03 | 973.66 |
| 2014-05-30 | 954.68 |
| 2014-05-29 | 924.86 |
| 2014-05-28 | 941.13 |
| 2014-05-27 | 930.28 |
| 2014-05-26 | 865.21 |
| 2014-05-23 | 819.12 |
| 2014-05-22 | 819.12 |
| 2014-05-21 | 810.99 |
| 2014-05-20 | 843.52 |
| 2014-05-19 | 840.81 |
| 2014-05-16 | 873.35 |
| 2014-05-15 | 878.77 |
| 2014-05-14 | 884.19 |
| 2014-05-13 | 886.90 |
| 2014-05-12 | 895.04 |
| 2014-05-09 | 900.46 |
| 2014-05-08 | 905.88 |
| 2014-05-07 | 905.88 |
| 2014-05-05 | 905.88 |
| 2014-05-02 | 889.61 |
| 2014-04-30 | 903.17 |
| 2014-04-29 | 895.04 |
| 2014-04-28 | 897.75 |
| 2014-04-25 | 878.77 |
| 2014-04-24 | 895.04 |
| 2014-04-23 | 892.32 |
| 2014-04-22 | 903.17 |
| 2014-04-17 | 903.17 |
| 2014-04-16 | 900.46 |
| 2014-04-15 | 884.19 |
| 2014-04-14 | 892.32 |
| 2014-04-11 | 884.19 |
| 2014-04-10 | 889.61 |
| 2014-04-09 | 900.46 |
| 2014-04-08 | 892.32 |
| 2014-04-07 | 884.19 |
| 2014-04-04 | 895.04 |
| 2014-04-03 | 903.17 |
| 2014-04-02 | 900.46 |
| 2014-04-01 | 897.75 |
| 2014-03-31 | 900.46 |
| 2014-03-28 | 903.17 |
| 2014-03-27 | 892.32 |
| 2014-03-26 | 900.46 |
| 2014-03-25 | 889.61 |
| 2014-03-24 | 903.17 |
| 2014-03-21 | 886.90 |
| 2014-03-20 | 886.90 |
| 2014-03-19 | 895.04 |
| 2014-03-18 | 897.75 |
| 2014-03-17 | 884.19 |
| 2014-03-14 | 870.63 |
| 2014-03-13 | 886.90 |
| 2014-03-12 | 876.06 |
| 2014-03-11 | 884.19 |
| 2014-03-10 | 878.77 |
| 2014-03-07 | 865.21 |
| 2014-03-06 | 862.50 |
| 2014-03-05 | 870.63 |
| 2014-03-04 | 867.92 |
| 2014-03-03 | 878.77 |
| 2014-02-28 | 881.48 |
| 2014-02-27 | 889.61 |
| 2014-02-26 | 889.61 |
| 2014-02-25 | 886.90 |
| 2014-02-24 | 876.06 |
| 2014-02-21 | 876.06 |
| 2014-02-20 | 873.35 |
| 2014-02-19 | 884.19 |
| 2014-02-18 | 897.75 |
| 2014-02-17 | 903.17 |
| 2014-02-14 | 911.30 |
| 2014-02-13 | 911.30 |
| 2014-02-12 | 914.01 |
| 2014-02-11 | 908.59 |
| 2014-02-10 | 908.59 |
| 2014-02-07 | 905.88 |
| 2014-02-06 | 908.59 |
| 2014-02-05 | 905.88 |
| 2014-02-04 | 935.70 |
| 2014-01-30 | 916.73 |
| 2014-01-29 | 905.88 |
| 2014-01-28 | 903.17 |
| 2014-01-27 | 903.17 |
| 2014-01-24 | 857.08 |
| 2014-01-23 | 870.63 |
| 2014-01-22 | 862.50 |
| 2014-01-21 | 867.92 |
| 2014-01-20 | 895.04 |
| 2014-01-17 | 908.59 |
| 2014-01-16 | 911.30 |
| 2014-01-15 | 905.88 |
| 2014-01-14 | 900.46 |
| 2014-01-13 | 892.32 |
| 2014-01-10 | 900.46 |
| 2014-01-09 | 903.17 |
| 2014-01-08 | 908.59 |
| 2014-01-07 | 897.75 |
| 2014-01-06 | 903.17 |
| 2014-01-03 | 916.73 |
| 2014-01-02 | 908.59 |
| 2013-12-31 | 897.75 |
| 2013-12-30 | 903.17 |
| 2013-12-27 | 911.30 |
| 2013-12-24 | 897.75 |
| 2013-12-23 | 908.59 |
| 2013-12-20 | 886.90 |
| 2013-12-19 | 897.75 |
| 2013-12-18 | 905.88 |
| 2013-12-17 | 886.90 |
| 2013-12-16 | 884.19 |
| 2013-12-13 | 892.32 |
| 2013-12-12 | 881.48 |
| 2013-12-11 | 876.06 |
| 2013-12-10 | 867.92 |
| 2013-12-09 | 892.32 |
| 2013-12-06 | 870.63 |
| 2013-12-05 | 881.48 |
| 2013-12-04 | 895.04 |
| 2013-12-03 | 895.04 |
| 2013-12-02 | 914.01 |
| 2013-11-29 | 876.06 |
| 2013-11-28 | 810.99 |
| 2013-11-27 | 810.99 |
| 2013-11-26 | 810.99 |
| 2013-11-25 | 813.70 |
| 2013-11-22 | 819.12 |
| 2013-11-21 | 835.39 |
| 2013-11-20 | 848.94 |
| 2013-11-19 | 840.81 |
| 2013-11-18 | 832.68 |
| 2013-11-15 | 843.52 |
| 2013-11-14 | 840.81 |
| 2013-11-13 | 835.39 |
| 2013-11-12 | 857.08 |
| 2013-11-11 | 865.21 |
| 2013-11-08 | 808.27 |
| 2013-11-07 | 846.23 |
| 2013-11-06 | 880.79 |
| 2013-11-05 | 880.79 |
| 2013-11-04 | 862.18 |
| 2013-11-01 | 840.92 |
| 2013-10-31 | 840.92 |
| 2013-10-30 | 854.21 |
| 2013-10-29 | 814.34 |
| 2013-10-28 | 803.71 |
| 2013-10-25 | 787.76 |
| 2013-10-24 | 793.07 |
| 2013-10-23 | 798.39 |
| 2013-10-22 | 822.31 |
| 2013-10-21 | 822.31 |
| 2013-10-18 | 814.34 |
| 2013-10-17 | 814.34 |
| 2013-10-16 | 809.02 |
| 2013-10-15 | 811.68 |
| 2013-10-11 | 814.34 |
| 2013-10-10 | 787.76 |
| 2013-10-09 | 787.76 |
| 2013-10-08 | 774.47 |
| 2013-10-07 | 761.18 |
| 2013-10-04 | 763.84 |
| 2013-10-03 | 750.55 |
| 2013-10-02 | 758.52 |
| 2013-09-30 | 742.57 |
| 2013-09-27 | 723.97 |
| 2013-09-26 | 718.65 |
| 2013-09-25 | 721.31 |
| 2013-09-24 | 718.65 |
| 2013-09-23 | 723.97 |
| 2013-09-19 | 726.62 |
| 2013-09-18 | 713.33 |
| 2013-09-17 | 715.99 |
| 2013-09-16 | 742.57 |
| 2013-09-13 | 747.89 |
| 2013-09-12 | 750.55 |
| 2013-09-11 | 745.23 |
| 2013-09-10 | 769.15 |
| 2013-09-09 | 697.39 |
| 2013-09-06 | 697.39 |
| 2013-09-05 | 689.41 |
| 2013-09-04 | 681.44 |
| 2013-09-03 | 649.54 |
| 2013-09-02 | 646.89 |
| 2013-08-30 | 638.91 |
| 2013-08-29 | 614.99 |
| 2013-08-28 | 628.28 |
| 2013-08-27 | 628.28 |
| 2013-08-26 | 628.28 |
| 2013-08-23 | 633.60 |
| 2013-08-22 | 622.96 |
| 2013-08-21 | 630.94 |
| 2013-08-20 | 622.96 |
| 2013-08-19 | 644.23 |
| 2013-08-16 | 681.44 |
| 2013-08-15 | 665.49 |
| 2013-08-13 | 684.10 |
| 2013-08-12 | 686.76 |
| 2013-08-09 | 689.41 |
| 2013-08-08 | 708.02 |
| 2013-08-07 | 657.52 |
| 2013-08-06 | 654.86 |
| 2013-08-05 | 644.23 |
| 2013-08-02 | 617.65 |
| 2013-08-01 | 609.67 |
| 2013-07-31 | 609.67 |
| 2013-07-30 | 609.67 |
| 2013-07-29 | 596.38 |
| 2013-07-26 | 607.02 |
| 2013-07-25 | 630.94 |
| 2013-07-24 | 633.60 |
| 2013-07-23 | 622.96 |
| 2013-07-22 | 617.65 |
| 2013-07-19 | 617.65 |
| 2013-07-18 | 625.62 |
| 2013-07-17 | 629.08 |
| 2013-07-16 | 621.35 |
| 2013-07-15 | 603.32 |
| 2013-07-12 | 605.89 |
| 2013-07-11 | 621.35 |
| 2013-07-10 | 611.04 |
| 2013-07-09 | 611.04 |
| 2013-07-08 | 621.35 |
| 2013-07-05 | 621.35 |
| 2013-07-04 | 595.59 |
| 2013-07-03 | 593.01 |
| 2013-07-02 | 613.62 |
| 2013-06-28 | 634.23 |
| 2013-06-27 | 636.81 |
| 2013-06-26 | 595.59 |
| 2013-06-25 | 554.37 |
| 2013-06-24 | 569.82 |
| 2013-06-21 | 613.62 |
| 2013-06-20 | 608.47 |
| 2013-06-19 | 608.47 |
| 2013-06-18 | 608.47 |
| 2013-06-17 | 618.77 |
| 2013-06-14 | 621.35 |
| 2013-06-13 | 603.32 |
| 2013-06-11 | 587.86 |
| 2013-06-10 | 541.49 |
| 2013-06-07 | 531.18 |
| 2013-06-06 | 531.18 |
| 2013-06-05 | 536.33 |
| 2013-06-04 | 559.52 |
| 2013-06-03 | 556.94 |
| 2013-05-31 | 544.06 |
| 2013-05-30 | 544.06 |
| 2013-05-29 | 554.37 |
| 2013-05-28 | 562.10 |
| 2013-05-27 | 564.67 |
| 2013-05-24 | 556.94 |
| 2013-05-23 | 536.33 |
| 2013-05-22 | 559.52 |
| 2013-05-21 | 544.06 |
| 2013-05-20 | 544.06 |
| 2013-05-16 | 523.45 |
| 2013-05-15 | 531.18 |
| 2013-05-14 | 518.30 |
| 2013-05-13 | 528.60 |
| 2013-05-10 | 536.33 |
| 2013-05-09 | 528.60 |
| 2013-05-08 | 528.60 |
| 2013-05-07 | 505.42 |
| 2013-05-06 | 505.42 |
| 2013-05-03 | 500.27 |
| 2013-05-02 | 502.84 |
| 2013-04-30 | 520.88 |
| 2013-04-29 | 515.72 |
| 2013-04-26 | 513.15 |
| 2013-04-25 | 513.15 |
| 2013-04-24 | 518.30 |
| 2013-04-23 | 518.30 |
| 2013-04-22 | 536.33 |
| 2013-04-19 | 518.30 |
| 2013-04-18 | 487.38 |
| 2013-04-17 | 505.42 |
| 2013-04-16 | 505.42 |
| 2013-04-15 | 505.42 |
| 2013-04-12 | 523.45 |
| 2013-04-11 | 520.88 |
| 2013-04-10 | 523.45 |
| 2013-04-09 | 513.15 |
| 2013-04-08 | 515.72 |
| 2013-04-05 | 502.84 |
| 2013-04-03 | 531.18 |
| 2013-04-02 | 544.06 |
| 2013-03-28 | 531.18 |
| 2013-03-27 | 531.18 |
| 2013-03-26 | 513.15 |
| 2013-03-25 | 518.30 |
| 2013-03-22 | 518.30 |
| 2013-03-21 | 523.45 |
| 2013-03-20 | 523.45 |
| 2013-03-19 | 528.60 |
| 2013-03-18 | 533.76 |
| 2013-03-15 | 549.21 |
| 2013-03-14 | 551.79 |
| 2013-03-13 | 551.79 |
| 2013-03-12 | 562.10 |
| 2013-03-11 | 567.25 |
| 2013-03-08 | 572.40 |
| 2013-03-07 | 569.82 |
| 2013-03-06 | 580.13 |
| 2013-03-05 | 554.37 |
| 2013-03-04 | 562.10 |
| 2013-03-01 | 569.82 |
| 2013-02-28 | 577.55 |
| 2013-02-27 | 569.82 |
| 2013-02-26 | 569.82 |
| 2013-02-25 | 611.04 |
| 2013-02-22 | 611.04 |
| 2013-02-21 | 608.47 |
| 2013-02-20 | 629.08 |
| 2013-02-19 | 621.35 |
| 2013-02-18 | 621.35 |
| 2013-02-15 | 641.96 |
| 2013-02-14 | 616.20 |
| 2013-02-08 | 608.47 |
| 2013-02-07 | 613.62 |
| 2013-02-06 | 626.50 |
| 2013-02-05 | 616.20 |
| 2013-02-04 | 621.35 |
| 2013-02-01 | 623.93 |
| 2013-01-31 | 623.93 |
| 2013-01-30 | 631.65 |
| 2013-01-29 | 621.35 |
| 2013-01-28 | 616.20 |
| 2013-01-25 | 605.89 |
| 2013-01-24 | 600.74 |
| 2013-01-23 | 600.74 |
| 2013-01-22 | 605.89 |
| 2013-01-21 | 613.62 |
| 2013-01-18 | 611.04 |
| 2013-01-17 | 621.35 |
| 2013-01-16 | 621.35 |
| 2013-01-15 | 626.50 |
| 2013-01-14 | 616.20 |
| 2013-01-11 | 587.86 |
| 2013-01-10 | 600.74 |
| 2013-01-09 | 593.01 |
| 2013-01-08 | 585.28 |
| 2013-01-07 | 595.59 |
| 2013-01-04 | 585.28 |
| 2013-01-03 | 559.52 |
| 2013-01-02 | 551.79 |
| 2012-12-31 | 556.94 |
| 2012-12-28 | 564.67 |
| 2012-12-27 | 569.82 |
| 2012-12-24 | 544.06 |
| 2012-12-21 | 538.91 |
| 2012-12-20 | 544.06 |
| 2012-12-19 | 541.49 |
| 2012-12-18 | 549.21 |
| 2012-12-17 | 554.37 |
| 2012-12-14 | 533.76 |
| 2012-12-13 | 559.52 |
| 2012-12-12 | 541.49 |
| 2012-12-11 | 505.42 |
| 2012-12-10 | 505.42 |
| 2012-12-07 | 513.15 |
| 2012-12-06 | 515.72 |
| 2012-12-05 | 526.03 |
| 2012-12-04 | 536.33 |
| 2012-12-03 | 538.91 |
| 2012-11-30 | 528.60 |
| 2012-11-29 | 528.60 |
| 2012-11-28 | 531.18 |
| 2012-11-27 | 544.06 |
| 2012-11-26 | 536.33 |
| 2012-11-23 | 546.64 |
| 2012-11-22 | 526.03 |
| 2012-11-21 | 531.18 |
| 2012-11-20 | 520.88 |
| 2012-11-19 | 518.30 |
| 2012-11-16 | 492.54 |
| 2012-11-15 | 471.93 |
| 2012-11-14 | 479.66 |
| 2012-11-13 | 466.77 |
| 2012-11-12 | 466.77 |
| 2012-11-09 | 466.77 |
| 2012-11-08 | 479.66 |
| 2012-11-07 | 496.40 |
| 2012-11-06 | 491.37 |
| 2012-11-05 | 501.43 |
| 2012-11-02 | 491.37 |
| 2012-11-01 | 493.88 |
| 2012-10-31 | 473.75 |
| 2012-10-30 | 478.79 |
| 2012-10-29 | 461.17 |
| 2012-10-26 | 453.62 |
| 2012-10-25 | 471.24 |
| 2012-10-24 | 486.34 |
| 2012-10-22 | 468.72 |
| 2012-10-19 | 483.82 |
| 2012-10-18 | 488.85 |
| 2012-10-17 | 483.82 |
| 2012-10-16 | 461.17 |
| 2012-10-15 | 461.17 |
| 2012-10-12 | 463.69 |
| 2012-10-11 | 410.84 |
| 2012-10-10 | 408.32 |
| 2012-10-09 | 425.94 |
| 2012-10-08 | 420.91 |
| 2012-10-05 | 430.97 |
| 2012-10-04 | 420.91 |
| 2012-10-03 | 423.42 |
| 2012-09-28 | 428.46 |
| 2012-09-27 | 420.91 |
| 2012-09-26 | 415.87 |
| 2012-09-25 | 423.42 |
| 2012-09-24 | 423.42 |
| 2012-09-21 | 430.97 |
| 2012-09-20 | 418.39 |
| 2012-09-19 | 415.87 |
| 2012-09-18 | 410.84 |
| 2012-09-17 | 413.36 |
| 2012-09-14 | 405.81 |
| 2012-09-13 | 390.71 |
| 2012-09-12 | 388.19 |
| 2012-09-11 | 388.19 |
| 2012-09-10 | 390.71 |
| 2012-09-07 | 390.71 |
| 2012-09-06 | 388.19 |
| 2012-09-05 | 388.19 |
| 2012-09-04 | 398.26 |
| 2012-09-03 | 400.78 |
| 2012-08-31 | 403.29 |
| 2012-08-30 | 405.81 |
| 2012-08-29 | 418.39 |
| 2012-08-28 | 420.91 |
| 2012-08-27 | 408.32 |
| 2012-08-24 | 413.36 |
| 2012-08-23 | 403.29 |
| 2012-08-22 | 405.81 |
| 2012-08-21 | 413.36 |
| 2012-08-20 | 415.87 |
| 2012-08-17 | 415.87 |
| 2012-08-16 | 415.87 |
| 2012-08-15 | 418.39 |
| 2012-08-14 | 418.39 |
| 2012-08-13 | 413.36 |
| 2012-08-10 | 413.36 |
| 2012-08-09 | 413.36 |
| 2012-08-08 | 430.97 |
| 2012-08-07 | 418.39 |
| 2012-08-06 | 413.36 |
| 2012-08-03 | 413.36 |
| 2012-08-02 | 415.87 |
| 2012-08-01 | 423.42 |
| 2012-07-31 | 433.49 |
| 2012-07-30 | 441.04 |
| 2012-07-27 | 438.52 |
| 2012-07-26 | 436.01 |
| 2012-07-25 | 443.56 |
| 2012-07-24 | 453.62 |
| 2012-07-23 | 463.69 |
| 2012-07-20 | 471.24 |
| 2012-07-19 | 483.82 |
| 2012-07-18 | 486.34 |
| 2012-07-17 | 494.64 |
| 2012-07-16 | 494.64 |
| 2012-07-13 | 497.07 |
| 2012-07-12 | 487.36 |
| 2012-07-11 | 482.50 |
| 2012-07-10 | 482.50 |
| 2012-07-09 | 484.93 |
| 2012-07-06 | 482.50 |
| 2012-07-05 | 482.50 |
| 2012-07-04 | 482.50 |
| 2012-07-03 | 484.93 |
| 2012-06-29 | 492.21 |
| 2012-06-28 | 477.65 |
| 2012-06-27 | 489.79 |
| 2012-06-26 | 480.08 |
| 2012-06-25 | 480.08 |
| 2012-06-22 | 470.37 |
| 2012-06-21 | 463.09 |
| 2012-06-20 | 470.37 |
| 2012-06-19 | 458.23 |
| 2012-06-18 | 458.23 |
| 2012-06-15 | 458.23 |
| 2012-06-14 | 458.23 |
| 2012-06-13 | 458.23 |
| 2012-06-12 | 453.38 |
| 2012-06-11 | 443.67 |
| 2012-06-08 | 436.39 |
| 2012-06-07 | 429.11 |
| 2012-06-06 | 421.83 |
| 2012-06-05 | 421.83 |
| 2012-06-04 | 397.56 |
| 2012-06-01 | 443.67 |
| 2012-05-31 | 443.67 |
| 2012-05-30 | 443.67 |
| 2012-05-29 | 455.81 |
| 2012-05-28 | 477.65 |
| 2012-05-25 | 477.65 |
| 2012-05-24 | 499.49 |
| 2012-05-23 | 487.36 |
| 2012-05-22 | 482.50 |
| 2012-05-21 | 506.77 |
| 2012-05-18 | 501.92 |
| 2012-05-17 | 514.06 |
| 2012-05-16 | 509.20 |
| 2012-05-15 | 531.05 |
| 2012-05-14 | 533.47 |
| 2012-05-11 | 533.47 |
| 2012-05-10 | 545.61 |
| 2012-05-09 | 560.17 |
| 2012-05-08 | 562.60 |
| 2012-05-07 | 562.60 |
| 2012-05-04 | 562.60 |
| 2012-05-03 | 552.89 |
| 2012-05-02 | 552.89 |
| 2012-04-30 | 552.89 |
| 2012-04-27 | 545.61 |
| 2012-04-26 | 540.75 |
| 2012-04-25 | 531.05 |
| 2012-04-24 | 538.33 |
| 2012-04-23 | 555.32 |
| 2012-04-20 | 562.60 |
| 2012-04-19 | 557.74 |
| 2012-04-18 | 567.45 |
| 2012-04-17 | 545.61 |
| 2012-04-16 | 548.04 |
| 2012-04-13 | 545.61 |
| 2012-04-12 | 550.46 |
| 2012-04-11 | 533.47 |
| 2012-04-10 | 555.32 |
| 2012-04-05 | 567.45 |
| 2012-04-03 | 574.73 |
| 2012-04-02 | 574.73 |
| 2012-03-30 | 574.73 |
| 2012-03-29 | 574.73 |
| 2012-03-28 | 579.59 |
| 2012-03-27 | 574.73 |
| 2012-03-26 | 555.32 |
| 2012-03-23 | 531.05 |
| 2012-03-22 | 543.18 |
| 2012-03-21 | 552.89 |
| 2012-03-20 | 540.75 |
| 2012-03-19 | 552.89 |
| 2012-03-16 | 569.88 |
| 2012-03-15 | 584.44 |
| 2012-03-14 | 589.30 |
| 2012-03-13 | 582.01 |
| 2012-03-12 | 589.30 |
| 2012-03-09 | 589.30 |
| 2012-03-08 | 555.32 |
| 2012-03-07 | 550.46 |
| 2012-03-06 | 562.60 |
| 2012-03-05 | 577.16 |
| 2012-03-02 | 586.87 |
| 2012-03-01 | 591.72 |
| 2012-02-29 | 596.58 |
| 2012-02-28 | 589.30 |
| 2012-02-27 | 603.86 |
| 2012-02-24 | 596.58 |
| 2012-02-23 | 586.87 |
| 2012-02-22 | 603.86 |
| 2012-02-21 | 603.86 |
| 2012-02-20 | 603.86 |
| 2012-02-17 | 606.29 |
| 2012-02-16 | 603.86 |
| 2012-02-15 | 599.00 |
| 2012-02-14 | 591.72 |
| 2012-02-13 | 603.86 |
| 2012-02-10 | 630.56 |
| 2012-02-09 | 630.56 |
| 2012-02-08 | 608.71 |
| 2012-02-07 | 599.00 |
| 2012-02-06 | 615.99 |
| 2012-02-03 | 594.15 |
| 2012-02-02 | 591.72 |
| 2012-02-01 | 567.45 |
| 2012-01-31 | 572.31 |
| 2012-01-30 | 584.44 |
| 2012-01-27 | 594.15 |
| 2012-01-26 | 582.01 |
| 2012-01-20 | 591.72 |
| 2012-01-19 | 577.16 |
| 2012-01-18 | 555.32 |
| 2012-01-17 | 555.32 |
| 2012-01-16 | 518.91 |
| 2012-01-13 | 518.91 |
| 2012-01-12 | 540.75 |
| 2012-01-11 | 545.61 |
| 2012-01-10 | 538.33 |
| 2012-01-09 | 540.75 |
| 2012-01-06 | 540.75 |
| 2012-01-05 | 538.33 |
| 2012-01-04 | 552.89 |
| 2012-01-03 | 552.89 |
| 2011-12-30 | 543.18 |
| 2011-12-29 | 540.75 |
| 2011-12-28 | 526.19 |
| 2011-12-23 | 531.05 |
| 2011-12-22 | 531.05 |
| 2011-12-21 | 523.76 |
| 2011-12-20 | 516.48 |
| 2011-12-19 | 521.34 |
| 2011-12-16 | 516.48 |
| 2011-12-15 | 511.63 |
| 2011-12-14 | 543.18 |
| 2011-12-13 | 543.18 |
| 2011-12-12 | 555.32 |
| 2011-12-09 | 567.45 |
| 2011-12-08 | 577.16 |
| 2011-12-07 | 591.72 |
| 2011-12-06 | 596.58 |
| 2011-12-05 | 603.86 |
| 2011-12-02 | 591.72 |
| 2011-12-01 | 606.29 |
| 2011-11-30 | 620.85 |
| 2011-11-29 | 625.70 |
| 2011-11-28 | 603.86 |
| 2011-11-25 | 599.00 |
| 2011-11-24 | 603.86 |
| 2011-11-23 | 608.71 |
| 2011-11-22 | 615.99 |
| 2011-11-21 | 628.13 |
| 2011-11-18 | 628.13 |
| 2011-11-17 | 613.57 |
| 2011-11-16 | 628.13 |
| 2011-11-15 | 637.84 |
| 2011-11-14 | 628.13 |
| 2011-11-11 | 630.56 |
| 2011-11-10 | 628.13 |
| 2011-11-09 | 652.40 |
| 2011-11-08 | 654.79 |
| 2011-11-07 | 645.24 |
| 2011-11-04 | 642.85 |
| 2011-11-03 | 623.74 |
| 2011-11-02 | 640.46 |
| 2011-11-01 | 647.62 |
| 2011-10-31 | 645.24 |
| 2011-10-28 | 673.90 |
| 2011-10-27 | 666.73 |
| 2011-10-26 | 652.40 |
| 2011-10-25 | 642.85 |
| 2011-10-24 | 759.89 |
| 2011-10-21 | 714.50 |
| 2011-10-20 | 700.17 |
| 2011-10-19 | 724.06 |
| 2011-10-18 | 707.34 |
| 2011-10-17 | 736.00 |
| 2011-10-14 | 721.67 |
| 2011-10-13 | 745.56 |
| 2011-10-12 | 707.34 |
| 2011-10-11 | 671.51 |
| 2011-10-10 | 604.63 |
| 2011-10-07 | 611.80 |
| 2011-10-06 | 599.85 |
| 2011-10-04 | 537.75 |
| 2011-10-03 | 540.14 |
| 2011-09-30 | 595.08 |
| 2011-09-28 | 549.69 |
| 2011-09-27 | 559.25 |
| 2011-09-26 | 509.09 |
| 2011-09-23 | 559.25 |
| 2011-09-22 | 592.69 |
| 2011-09-21 | 647.62 |
| 2011-09-20 | 652.40 |
| 2011-09-19 | 714.50 |
| 2011-09-16 | 762.28 |
| 2011-09-15 | 750.33 |
| 2011-09-14 | 747.94 |
| 2011-09-12 | 776.61 |
| 2011-09-09 | 824.38 |
| 2011-09-08 | 824.38 |
| 2011-09-07 | 831.54 |
| 2011-09-06 | 807.66 |
| 2011-09-05 | 812.44 |
| 2011-09-02 | 836.32 |
| 2011-09-01 | 862.60 |
| 2011-08-31 | 867.37 |
| 2011-08-30 | 855.43 |
| 2011-08-29 | 810.05 |
| 2011-08-26 | 769.44 |
| 2011-08-25 | 795.72 |
| 2011-08-24 | 783.77 |
| 2011-08-23 | 829.16 |
| 2011-08-22 | 826.77 |
| 2011-08-19 | 853.04 |
| 2011-08-18 | 843.49 |
| 2011-08-17 | 884.09 |
| 2011-08-16 | 888.87 |
| 2011-08-15 | 867.37 |
| 2011-08-12 | 867.37 |
| 2011-08-11 | 874.54 |
| 2011-08-10 | 876.93 |
| 2011-08-09 | 857.82 |
| 2011-08-08 | 881.70 |
| 2011-08-05 | 881.70 |
| 2011-08-04 | 958.14 |
| 2011-08-03 | 1,010.69 |
| 2011-08-02 | 1,029.80 |
| 2011-08-01 | 1,051.29 |
| 2011-07-29 | 1,032.18 |
| 2011-07-28 | 1,056.07 |
| 2011-07-27 | 1,082.34 |
| 2011-07-26 | 1,036.96 |
| 2011-07-25 | 1,056.07 |
| 2011-07-22 | 1,082.34 |
| 2011-07-21 | 1,046.52 |
| 2011-07-20 | 962.92 |
| 2011-07-19 | 958.14 |
| 2011-07-18 | 896.04 |
| 2011-07-15 | 946.20 |
| 2011-07-14 | 953.36 |
| 2011-07-13 | 948.58 |
| 2011-07-12 | 930.19 |
| 2011-07-11 | 977.02 |
| 2011-07-08 | 981.70 |
| 2011-07-07 | 946.58 |
| 2011-07-06 | 965.31 |
| 2011-07-05 | 991.07 |
| 2011-07-04 | 977.02 |
| 2011-06-30 | 984.04 |
| 2011-06-29 | 991.07 |
| 2011-06-28 | 972.34 |
| 2011-06-27 | 1,007.46 |
| 2011-06-24 | 988.73 |
| 2011-06-23 | 955.95 |
| 2011-06-22 | 953.61 |
| 2011-06-21 | 972.34 |
| 2011-06-20 | 923.17 |
| 2011-06-17 | 916.14 |
| 2011-06-16 | 946.58 |
| 2011-06-15 | 932.53 |
| 2011-06-14 | 892.73 |
| 2011-06-13 | 841.22 |
| 2011-06-10 | 810.78 |
| 2011-06-09 | 817.81 |
| 2011-06-08 | 824.83 |
| 2011-06-07 | 824.83 |
| 2011-06-03 | 815.47 |
| 2011-06-02 | 815.47 |
| 2011-06-01 | 815.47 |
| 2011-05-31 | 789.71 |
| 2011-05-30 | 801.42 |
| 2011-05-27 | 829.51 |
| 2011-05-26 | 820.15 |
| 2011-05-25 | 801.42 |
| 2011-05-24 | 782.69 |
| 2011-05-23 | 789.71 |
| 2011-05-20 | 780.35 |
| 2011-05-19 | 785.03 |
| 2011-05-18 | 789.71 |
| 2011-05-17 | 794.39 |
| 2011-05-16 | 792.05 |
| 2011-05-13 | 789.71 |
| 2011-05-12 | 775.66 |
| 2011-05-11 | 782.69 |
| 2011-05-09 | 782.69 |
| 2011-05-06 | 770.98 |
| 2011-05-05 | 768.64 |
| 2011-05-04 | 756.93 |
| 2011-05-03 | 789.71 |
| 2011-04-29 | 808.44 |
| 2011-04-28 | 813.12 |
| 2011-04-27 | 834.20 |
| 2011-04-26 | 843.56 |
| 2011-04-21 | 866.98 |
| 2011-04-20 | 855.27 |
| 2011-04-19 | 824.83 |
| 2011-04-18 | 848.24 |
| 2011-04-15 | 843.56 |
| 2011-04-14 | 843.56 |
| 2011-04-13 | 824.83 |
| 2011-04-12 | 820.15 |
| 2011-04-11 | 834.20 |
| 2011-04-08 | 801.42 |
| 2011-04-07 | 773.32 |
| 2011-04-06 | 780.35 |
| 2011-04-04 | 801.42 |
| 2011-04-01 | 756.93 |
| 2011-03-31 | 766.30 |
| 2011-03-30 | 754.59 |
| 2011-03-29 | 742.88 |
| 2011-03-28 | 752.25 |
| 2011-03-25 | 770.98 |
| 2011-03-24 | 768.64 |
| 2011-03-23 | 768.64 |
| 2011-03-22 | 770.98 |
| 2011-03-21 | 749.91 |
| 2011-03-18 | 717.13 |
| 2011-03-17 | 707.76 |
| 2011-03-16 | 754.59 |
| 2011-03-15 | 756.93 |
| 2011-03-14 | 773.32 |
| 2011-03-11 | 794.39 |
| 2011-03-10 | 803.76 |
| 2011-03-09 | 806.10 |
| 2011-03-08 | 792.05 |
| 2011-03-07 | 806.10 |
| 2011-03-04 | 794.39 |
| 2011-03-03 | 780.35 |
| 2011-03-02 | 789.71 |
| 2011-03-01 | 794.39 |
| 2011-02-28 | 789.71 |
| 2011-02-25 | 794.39 |
| 2011-02-24 | 785.03 |
| 2011-02-23 | 806.10 |
| 2011-02-22 | 813.12 |
| 2011-02-21 | 834.20 |
| 2011-02-18 | 843.56 |
| 2011-02-17 | 827.17 |
| 2011-02-16 | 843.56 |
| 2011-02-15 | 841.22 |
| 2011-02-14 | 838.88 |
| 2011-02-11 | 796.74 |
| 2011-02-10 | 785.03 |
| 2011-02-09 | 789.71 |
| 2011-02-08 | 822.49 |
| 2011-02-07 | 829.51 |
| 2011-02-02 | 824.83 |
| 2011-02-01 | 799.08 |
| 2011-01-31 | 789.71 |
| 2011-01-28 | 778.00 |
| 2011-01-27 | 820.15 |
| 2011-01-26 | 822.49 |
| 2011-01-25 | 845.90 |
| 2011-01-24 | 895.07 |
| 2011-01-21 | 899.75 |
| 2011-01-20 | 902.10 |
| 2011-01-19 | 904.44 |
| 2011-01-18 | 899.75 |
| 2011-01-17 | 888.05 |
| 2011-01-14 | 916.14 |
| 2011-01-13 | 883.36 |
| 2011-01-12 | 869.32 |
| 2011-01-11 | 855.27 |
| 2011-01-10 | 883.36 |
| 2011-01-07 | 871.66 |
| 2011-01-06 | 862.29 |
| 2011-01-05 | 857.61 |
| 2011-01-04 | 848.24 |
| 2011-01-03 | 888.05 |
| 2010-12-31 | 902.10 |
| 2010-12-30 | 892.73 |
| 2010-12-29 | 883.36 |
| 2010-12-28 | 878.68 |
| 2010-12-24 | 895.07 |
| 2010-12-23 | 895.07 |
| 2010-12-22 | 906.78 |
| 2010-12-21 | 934.87 |
| 2010-12-20 | 909.12 |
| 2010-12-17 | 834.20 |
| 2010-12-16 | 824.83 |
| 2010-12-15 | 848.24 |
| 2010-12-14 | 869.32 |
| 2010-12-13 | 822.49 |
| 2010-12-10 | 850.59 |
| 2010-12-09 | 874.00 |
| 2010-12-08 | 871.66 |
| 2010-12-07 | 874.00 |
| 2010-12-06 | 866.98 |
| 2010-12-03 | 874.00 |
| 2010-12-02 | 895.07 |
| 2010-12-01 | 927.85 |
| 2010-11-30 | 934.87 |
| 2010-11-29 | 909.12 |
| 2010-11-26 | 911.46 |
| 2010-11-25 | 955.95 |
| 2010-11-24 | 918.49 |
| 2010-11-23 | 883.36 |
| 2010-11-22 | 904.44 |
| 2010-11-19 | 866.98 |
| 2010-11-18 | 829.51 |
| 2010-11-17 | 742.88 |
| 2010-11-16 | 758.57 |
| 2010-11-15 | 777.08 |
| 2010-11-12 | 846.51 |
| 2010-11-11 | 902.05 |
| 2010-11-10 | 913.62 |
| 2010-11-09 | 915.94 |
| 2010-11-08 | 908.99 |
| 2010-11-05 | 934.45 |
| 2010-11-04 | 966.85 |
| 2010-11-03 | 908.99 |
| 2010-11-02 | 934.45 |
| 2010-11-01 | 980.74 |
| 2010-10-29 | 969.16 |
| 2010-10-28 | 966.85 |
| 2010-10-27 | 1,110.33 |
| 2010-10-26 | 1,140.42 |
| 2010-10-25 | 1,121.90 |
| 2010-10-22 | 1,154.30 |
| 2010-10-21 | 1,119.59 |
| 2010-10-20 | 1,077.93 |
| 2010-10-19 | 1,045.53 |
| 2010-10-18 | 1,038.59 |
| 2010-10-15 | 941.39 |
| 2010-10-14 | 962.22 |
| 2010-10-13 | 983.05 |
| 2010-10-12 | 934.45 |
| 2010-10-11 | 890.48 |
| 2010-10-08 | 876.60 |
| 2010-10-07 | 860.40 |
| 2010-10-06 | 869.65 |
| 2010-10-05 | 871.97 |
| 2010-10-04 | 888.17 |
| 2010-09-30 | 904.37 |
| 2010-09-29 | 871.97 |
| 2010-09-28 | 858.08 |
| 2010-09-27 | 892.80 |
| 2010-09-24 | 869.65 |
| 2010-09-22 | 874.28 |
| 2010-09-21 | 897.42 |
| 2010-09-20 | 855.77 |
| 2010-09-17 | 811.80 |
| 2010-09-16 | 770.14 |
| 2010-09-15 | 770.14 |
| 2010-09-14 | 777.08 |
| 2010-09-13 | 795.60 |
| 2010-09-10 | 797.91 |
| 2010-09-09 | 804.86 |
| 2010-09-08 | 807.17 |
| 2010-09-07 | 760.89 |
| 2010-09-06 | 703.03 |
| 2010-09-03 | 716.92 |
| 2010-09-02 | 698.40 |
| 2010-09-01 | 700.72 |
| 2010-08-31 | 677.57 |
| 2010-08-30 | 672.95 |
| 2010-08-27 | 652.12 |
| 2010-08-26 | 656.75 |
| 2010-08-25 | 659.06 |
| 2010-08-24 | 652.12 |
| 2010-08-23 | 612.78 |
| 2010-08-20 | 631.29 |
| 2010-08-19 | 640.55 |
| 2010-08-18 | 638.23 |
| 2010-08-17 | 647.49 |
| 2010-08-16 | 652.12 |
| 2010-08-13 | 615.09 |
| 2010-08-12 | 596.58 |
| 2010-08-11 | 608.15 |
| 2010-08-10 | 594.26 |
| 2010-08-09 | 594.26 |
| 2010-08-06 | 594.26 |
| 2010-08-05 | 585.01 |
| 2010-08-04 | 587.32 |
| 2010-08-03 | 612.78 |
| 2010-08-02 | 624.35 |
| 2010-07-30 | 640.55 |
| 2010-07-29 | 649.80 |
| 2010-07-28 | 638.23 |
| 2010-07-27 | 601.21 |
| 2010-07-26 | 591.95 |
| 2010-07-23 | 589.63 |
| 2010-07-22 | 605.83 |
| 2010-07-21 | 571.12 |
| 2010-07-20 | 550.29 |
| 2010-07-19 | 529.46 |
| 2010-07-16 | 545.66 |
| 2010-07-15 | 522.52 |
| 2010-07-14 | 534.09 |
| 2010-07-13 | 534.09 |
| 2010-07-12 | 522.81 |
| 2010-07-09 | 529.58 |
| 2010-07-08 | 493.48 |
| 2010-07-07 | 475.42 |
| 2010-07-06 | 482.19 |
| 2010-07-05 | 473.17 |
| 2010-07-02 | 497.99 |
| 2010-06-30 | 509.27 |
| 2010-06-29 | 497.99 |
| 2010-06-28 | 509.27 |
| 2010-06-25 | 531.84 |
| 2010-06-24 | 531.84 |
| 2010-06-23 | 554.40 |
| 2010-06-22 | 511.53 |
| 2010-06-21 | 538.61 |
| 2010-06-18 | 529.58 |
| 2010-06-17 | 538.61 |
| 2010-06-15 | 549.89 |
| 2010-06-14 | 561.17 |
| 2010-06-11 | 504.76 |
| 2010-06-10 | 459.63 |
| 2010-06-09 | 432.55 |
| 2010-06-08 | 455.11 |
| 2010-06-07 | 470.91 |
| 2010-06-04 | 459.63 |
| 2010-06-03 | 473.17 |
| 2010-06-02 | 486.71 |
| 2010-06-01 | 443.83 |
| 2010-05-31 | 353.57 |
| 2010-05-28 | 351.31 |
| 2010-05-27 | 344.54 |
| 2010-05-26 | 344.54 |
| 2010-05-25 | 349.06 |
| 2010-05-24 | 360.34 |
| 2010-05-20 | 328.75 |
| 2010-05-19 | 340.03 |
| 2010-05-18 | 337.77 |
| 2010-05-17 | 337.77 |
| 2010-05-14 | 344.54 |
| 2010-05-13 | 337.77 |
| 2010-05-12 | 326.49 |
| 2010-05-11 | 331.00 |
| 2010-05-10 | 328.75 |
| 2010-05-07 | 324.23 |
| 2010-05-06 | 340.03 |
| 2010-05-05 | 364.85 |
| 2010-05-04 | 371.62 |
| 2010-05-03 | 340.03 |
| 2010-04-30 | 340.03 |
| 2010-04-29 | 337.77 |
| 2010-04-28 | 346.80 |
| 2010-04-27 | 346.80 |
| 2010-04-26 | 308.44 |
| 2010-04-23 | 297.15 |
| 2010-04-22 | 294.90 |
| 2010-04-21 | 299.41 |
| 2010-04-20 | 294.90 |
| 2010-04-19 | 294.90 |
| 2010-04-16 | 292.64 |
| 2010-04-15 | 290.38 |
| 2010-04-14 | 290.38 |
| 2010-04-13 | 294.90 |
| 2010-04-12 | 297.15 |
| 2010-04-09 | 306.18 |
| 2010-04-08 | 308.44 |
| 2010-04-07 | 312.95 |
| 2010-04-01 | 317.46 |
| 2010-03-31 | 317.46 |
| 2010-03-30 | 321.98 |
| 2010-03-29 | 326.49 |
| 2010-03-26 | 321.98 |
| 2010-03-25 | 317.46 |
| 2010-03-24 | 321.98 |
| 2010-03-23 | 321.98 |
| 2010-03-22 | 321.98 |
| 2010-03-19 | 324.23 |
| 2010-03-18 | 324.23 |
| 2010-03-17 | 328.75 |
| 2010-03-16 | 328.75 |
| 2010-03-15 | 317.46 |
| 2010-03-12 | 324.23 |
| 2010-03-11 | 328.75 |
| 2010-03-10 | 317.46 |
| 2010-03-09 | 312.95 |
| 2010-03-08 | 301.67 |
| 2010-03-05 | 299.41 |
| 2010-03-04 | 297.15 |
| 2010-03-03 | 294.90 |
| 2010-03-02 | 299.41 |
| 2010-03-01 | 297.15 |
| 2010-02-26 | 294.90 |
| 2010-02-25 | 297.15 |
| 2010-02-24 | 281.36 |
| 2010-02-23 | 285.87 |
| 2010-02-22 | 283.62 |
| 2010-02-19 | 283.62 |
| 2010-02-18 | 283.62 |
| 2010-02-17 | 283.62 |
| 2010-02-12 | 292.64 |
| 2010-02-11 | 288.13 |
| 2010-02-10 | 279.10 |
| 2010-02-09 | 283.62 |
| 2010-02-08 | 292.64 |
| 2010-02-05 | 283.62 |
| 2010-02-04 | 285.87 |
| 2010-02-03 | 281.36 |
| 2010-02-02 | 272.33 |
| 2010-02-01 | 270.08 |
| 2010-01-29 | 270.08 |
| 2010-01-28 | 270.08 |
| 2010-01-27 | 267.82 |
| 2010-01-26 | 276.85 |
| 2010-01-25 | 283.62 |
| 2010-01-22 | 283.62 |
| 2010-01-21 | 290.38 |
| 2010-01-20 | 294.90 |
| 2010-01-19 | 297.15 |
| 2010-01-18 | 292.64 |
| 2010-01-15 | 294.90 |
| 2010-01-14 | 290.38 |
| 2010-01-13 | 299.41 |
| 2010-01-12 | 310.69 |
| 2010-01-11 | 312.95 |
| 2010-01-08 | 312.95 |
| 2010-01-07 | 306.18 |
| 2010-01-06 | 303.92 |
| 2010-01-05 | 319.72 |
| 2010-01-04 | 301.67 |
| 2009-12-31 | 308.44 |
| 2009-12-30 | 290.38 |
| 2009-12-29 | 285.87 |
| 2009-12-28 | 290.38 |
| 2009-12-24 | 279.10 |
| 2009-12-23 | 276.85 |
| 2009-12-22 | 281.36 |
| 2009-12-21 | 256.54 |
| 2009-12-18 | 263.31 |
| 2009-12-17 | 290.38 |
| 2009-12-16 | 301.67 |
| 2009-12-15 | 317.46 |
| 2009-12-14 | 319.72 |
| 2009-12-11 | 340.03 |
| 2009-12-10 | 337.77 |
| 2009-12-09 | 358.08 |
| 2009-12-08 | 360.34 |
| 2009-12-07 | 369.36 |
| 2009-12-04 | 306.18 |
| 2009-12-03 | 308.44 |
| 2009-12-02 | 299.41 |
| 2009-12-01 | 299.41 |
| 2009-11-30 | 270.56 |
| 2009-11-27 | 246.16 |
| 2009-11-26 | 259.47 |
| 2009-11-25 | 261.69 |
| 2009-11-24 | 259.47 |
| 2009-11-23 | 257.25 |
| 2009-11-20 | 259.47 |
| 2009-11-19 | 255.03 |
| 2009-11-18 | 246.16 |
| 2009-11-17 | 235.06 |
| 2009-11-16 | 223.97 |
| 2009-11-13 | 268.35 |
| 2009-11-12 | 255.03 |
| 2009-11-11 | 261.69 |
| 2009-11-10 | 268.35 |
| 2009-11-09 | 277.22 |
| 2009-11-06 | 230.62 |
| 2009-11-05 | 237.28 |
| 2009-11-04 | 235.06 |
| 2009-11-03 | 201.78 |
| 2009-11-02 | 204.00 |
| 2009-10-30 | 219.53 |
| 2009-10-29 | 201.78 |
| 2009-10-28 | 199.56 |
| 2009-10-27 | 184.03 |
| 2009-10-23 | 175.15 |
| 2009-10-22 | 170.71 |
| 2009-10-21 | 164.06 |
| 2009-10-20 | 166.27 |
| 2009-10-19 | 170.71 |
| 2009-10-16 | 170.71 |
| 2009-10-15 | 166.27 |
| 2009-10-14 | 164.06 |
| 2009-10-13 | 161.84 |
| 2009-10-12 | 161.84 |
| 2009-10-09 | 135.21 |
| 2009-10-08 | 137.43 |
| 2009-10-07 | 130.77 |
| 2009-10-06 | 126.33 |
| 2009-10-05 | 126.33 |
| 2009-10-02 | 124.11 |
| 2009-09-30 | 128.55 |
| 2009-09-29 | 126.33 |
| 2009-09-28 | 128.55 |
| 2009-09-25 | 128.55 |
| 2009-09-24 | 130.77 |
| 2009-09-23 | 130.77 |
| 2009-09-22 | 128.55 |
| 2009-09-21 | 126.33 |
| 2009-09-18 | 128.55 |
| 2009-09-17 | 132.99 |
| 2009-09-16 | 130.77 |
| 2009-09-15 | 128.55 |
| 2009-09-14 | 124.11 |
| 2009-09-11 | 126.33 |
| 2009-09-10 | 124.11 |
| 2009-09-09 | 124.11 |
| 2009-09-08 | 121.89 |
| 2009-09-07 | 113.02 |
| 2009-09-04 | 121.89 |
| 2009-09-03 | 126.33 |
| 2009-09-02 | 119.68 |
| 2009-09-01 | 121.89 |
| 2009-08-31 | 121.89 |
| 2009-08-28 | 124.11 |
| 2009-08-27 | 130.77 |
| 2009-08-26 | 132.99 |
| 2009-08-25 | 126.33 |
| 2009-08-24 | 126.33 |
| 2009-08-21 | 117.46 |
| 2009-08-20 | 115.24 |
| 2009-08-19 | 113.02 |
| 2009-08-18 | 117.46 |
| 2009-08-17 | 119.68 |
| 2009-08-14 | 128.55 |
| 2009-08-13 | 130.77 |
| 2009-08-12 | 130.77 |
| 2009-08-11 | 130.77 |
| 2009-08-10 | 130.77 |
| 2009-08-07 | 130.77 |
| 2009-08-06 | 130.77 |
| 2009-08-05 | 132.99 |
| 2009-08-04 | 137.43 |
| 2009-08-03 | 137.43 |
| 2009-07-31 | 132.99 |
| 2009-07-30 | 124.11 |
| 2009-07-29 | 126.33 |
| 2009-07-28 | 126.33 |
| 2009-07-27 | 115.24 |
| 2009-07-24 | 124.11 |
| 2009-07-23 | 132.99 |
| 2009-07-22 | 128.55 |
| 2009-07-21 | 121.89 |
| 2009-07-20 | 121.89 |
| 2009-07-17 | 132.99 |
| 2009-07-16 | 124.11 |
| 2009-07-15 | 113.02 |
| 2009-07-14 | 113.02 |
| 2009-07-13 | 109.69 |
| 2009-07-10 | 113.93 |
| 2009-07-09 | 113.93 |
| 2009-07-08 | 113.93 |
| 2009-07-07 | 109.69 |
| 2009-07-06 | 109.69 |
| 2009-07-03 | 105.45 |
| 2009-07-02 | 103.34 |
| 2009-06-30 | 101.22 |
| 2009-06-29 | 105.45 |
| 2009-06-26 | 101.22 |
| 2009-06-25 | 101.22 |
| 2009-06-24 | 107.57 |
| 2009-06-23 | 109.69 |
| 2009-06-22 | 116.05 |
| 2009-06-19 | 107.57 |
| 2009-06-18 | 103.34 |
| 2009-06-17 | 105.45 |
| 2009-06-16 | 105.45 |
| 2009-06-15 | 116.05 |
| 2009-06-12 | 113.93 |
| 2009-06-11 | 116.05 |
| 2009-06-10 | 122.40 |
| 2009-06-09 | 118.16 |
| 2009-06-08 | 128.75 |
| 2009-06-05 | 137.23 |
| 2009-06-04 | 137.23 |
| 2009-06-03 | 139.34 |
| 2009-06-02 | 107.57 |
| 2009-06-01 | 122.40 |
| 2009-05-29 | 124.52 |
| 2009-05-27 | 130.87 |
| 2009-05-26 | 130.87 |
| 2009-05-25 | 113.93 |
| 2009-05-22 | 96.98 |
| 2009-05-21 | 99.10 |
| 2009-05-20 | 82.16 |
| 2009-05-19 | 96.98 |
| 2009-05-18 | 84.27 |
| 2009-05-15 | 75.80 |
| 2009-05-14 | 60.97 |
| 2009-05-13 | 58.86 |
| 2009-05-12 | 56.74 |
| 2009-05-11 | 58.86 |
| 2009-05-08 | 56.74 |
| 2009-05-07 | 67.33 |
| 2009-05-06 | 69.45 |
| 2009-05-05 | 67.33 |
| 2009-05-04 | 73.68 |
| 2009-04-30 | 63.09 |
| 2009-04-29 | 63.09 |
| 2009-04-28 | 58.86 |
| 2009-04-27 | 63.09 |
| 2009-04-24 | 69.45 |
| 2009-04-23 | 69.45 |
| 2009-04-22 | 60.97 |
| 2009-04-21 | 71.57 |
| 2009-04-20 | 80.04 |
| 2009-04-17 | 84.27 |
| 2009-04-16 | 69.45 |
| 2009-04-15 | 65.21 |
| 2009-04-14 | 58.86 |
| 2009-04-09 | 46.15 |
| 2009-04-08 | 50.38 |
| 2009-04-07 | 52.50 |
| 2009-04-06 | 54.62 |
| 2009-04-03 | 48.27 |
| 2009-04-02 | 50.38 |
| 2009-04-01 | 44.03 |
| 2009-03-31 | 48.27 |
| 2009-03-30 | 44.03 |
| 2009-03-27 | 39.79 |
| 2009-03-26 | 39.79 |
| 2009-03-25 | 41.91 |
| 2009-03-24 | 37.68 |
| 2009-03-23 | 29.20 |
| 2009-03-20 | 33.44 |
| 2009-03-19 | 33.44 |
| 2009-03-18 | 24.97 |
| 2009-03-17 | 27.09 |
| 2009-03-16 | 27.09 |
| 2009-03-13 | 31.32 |
| 2009-03-12 | 31.32 |
| 2009-03-11 | 31.32 |
| 2009-03-10 | 31.32 |
| 2009-03-09 | 29.20 |
| 2009-03-06 | 31.32 |
| 2009-03-05 | 41.91 |
| 2009-03-04 | 41.91 |
| 2009-03-03 | 33.44 |
| 2009-03-02 | 29.20 |
| 2009-02-27 | 29.20 |
| 2009-02-26 | 35.56 |
| 2009-02-25 | 39.79 |
| 2009-02-24 | 41.91 |
| 2009-02-23 | 41.91 |
| 2009-02-20 | 37.68 |
| 2009-02-19 | 48.27 |
| 2009-02-18 | 41.91 |
| 2009-02-17 | 41.91 |
| 2009-02-16 | 52.50 |
| 2009-02-13 | 52.50 |
| 2009-02-12 | 48.27 |
| 2009-02-11 | 44.03 |
| 2009-02-10 | 39.79 |
| 2009-02-09 | 31.32 |
| 2009-02-06 | 39.79 |
| 2009-02-05 | 27.09 |
| 2009-02-04 | 31.32 |
| 2009-02-03 | 24.97 |
| 2009-02-02 | 20.73 |
| 2009-01-30 | 22.85 |
| 2009-01-29 | 22.85 |
| 2009-01-23 | 18.61 |
| 2009-01-22 | 20.73 |
| 2009-01-21 | 22.85 |
| 2009-01-20 | 37.68 |
| 2009-01-19 | 33.44 |
| 2009-01-16 | 33.44 |
| 2009-01-15 | 37.68 |
| 2009-01-14 | 37.68 |
| 2009-01-13 | 37.68 |
| 2009-01-12 | 37.68 |
| 2009-01-09 | 46.15 |
| 2009-01-08 | 18.61 |
| 2009-01-07 | 16.49 |
| 2009-01-06 | 20.73 |
| 2009-01-05 | 18.61 |
| 2009-01-02 | 14.38 |
| 2008-12-31 | 12.26 |
| 2008-12-30 | 12.26 |
| 2008-12-29 | 10.14 |
| 2008-12-24 | 5.90 |
| 2008-12-23 | 8.02 |
| 2008-12-22 | 5.90 |
| 2008-12-19 | 14.38 |
| 2008-12-18 | 5.90 |
| 2008-12-17 | 5.90 |
| 2008-12-16 | 8.02 |
| 2008-12-15 | 10.14 |
| 2008-12-12 | 10.14 |
| 2008-12-11 | 10.14 |
| 2008-12-10 | 12.26 |
| 2008-12-09 | 8.02 |
| 2008-12-08 | 12.26 |
| 2008-12-05 | 14.38 |
| 2008-12-04 | 14.38 |
| 2008-12-03 | 8.02 |
| 2008-12-02 | 0.02 |
| 2008-12-01 | 10.02 |
| 2008-11-28 | 10.02 |
| 2008-11-27 | 10.02 |
| 2008-11-26 | 8.02 |
| 2008-11-25 | 8.02 |
| 2008-11-24 | 8.02 |
| 2008-11-21 | 12.02 |
| 2008-11-20 | 8.02 |
| 2008-11-19 | 8.02 |
| 2008-11-18 | 10.02 |
| 2008-11-17 | 10.02 |
| 2008-11-14 | 10.02 |
| 2008-11-13 | 10.02 |
| 2008-11-12 | 10.02 |
| 2008-11-11 | -7.98 |
| 2008-11-10 | 12.02 |
| 2008-11-07 | 12.02 |
| 2008-11-06 | 14.02 |
| 2008-11-05 | 14.02 |
| 2008-11-04 | 6.02 |
| 2008-11-03 | 6.02 |
| 2008-10-31 | 2.02 |
| 2008-10-30 | -11.98 |
| 2008-10-29 | -11.98 |
| 2008-10-28 | -14.98 |
| 2008-10-27 | -19.98 |
| 2008-10-24 | -19.98 |
| 2008-10-23 | -9.98 |
| 2008-10-22 | -3.98 |
| 2008-10-21 | 16.02 |
| 2008-10-20 | 20.03 |
| 2008-10-17 | 26.03 |
| 2008-10-16 | 26.03 |
| 2008-10-15 | 30.03 |
| 2008-10-14 | 30.03 |
| 2008-10-13 | 28.03 |
| 2008-10-10 | 26.03 |
| 2008-10-09 | 40.03 |
| 2008-10-08 | 40.03 |
| 2008-10-06 | 50.03 |
| 2008-10-03 | 58.03 |
| 2008-10-02 | 58.03 |
| 2008-09-30 | 58.03 |
| 2008-09-29 | 58.03 |
| 2008-09-26 | 58.03 |
| 2008-09-25 | 52.03 |
| 2008-09-24 | 52.03 |
| 2008-09-23 | 56.03 |
| 2008-09-22 | 56.03 |
| 2008-09-19 | 56.03 |
| 2008-09-18 | 56.03 |
| 2008-09-17 | 54.03 |
| 2008-09-16 | 54.03 |
| 2008-09-12 | 68.04 |
| 2008-09-11 | 68.04 |
| 2008-09-10 | 68.04 |
| 2008-09-09 | 80.04 |
| 2008-09-08 | 80.04 |
| 2008-09-05 | 80.04 |
| 2008-09-04 | 80.04 |
| 2008-09-03 | 80.04 |
| 2008-09-02 | 80.04 |
| 2008-09-01 | 80.04 |
| 2008-08-29 | 80.04 |
| 2008-08-28 | 80.04 |
| 2008-08-27 | 74.04 |
| 2008-08-26 | 74.04 |
| 2008-08-25 | 80.04 |
| 2008-08-21 | 80.04 |
| 2008-08-20 | 76.04 |
| 2008-08-19 | 78.04 |
| 2008-08-18 | 78.04 |
| 2008-08-15 | 80.04 |
| 2008-08-14 | 80.04 |
| 2008-08-13 | 80.04 |
| 2008-08-12 | 80.04 |
| 2008-08-11 | 80.04 |
| 2008-08-08 | 80.04 |
| 2008-08-07 | 76.04 |
| 2008-08-05 | 80.04 |
| 2008-08-04 | 82.04 |
| 2008-08-01 | 80.04 |
| 2008-07-31 | 80.04 |
| 2008-07-30 | 82.04 |
| 2008-07-29 | 76.04 |
| 2008-07-28 | 73.04 |
| 2008-07-25 | 73.04 |
| 2008-07-24 | 73.04 |
| 2008-07-23 | 74.94 |
| 2008-07-22 | 73.04 |
| 2008-07-21 | 73.04 |
| 2008-07-18 | 71.13 |
| 2008-07-17 | 69.23 |
| 2008-07-16 | 69.23 |
| 2008-07-15 | 69.23 |
| 2008-07-14 | 71.13 |
| 2008-07-11 | 63.53 |
| 2008-07-10 | 61.63 |
| 2008-07-09 | 61.63 |
| 2008-07-08 | 61.63 |
| 2008-07-07 | 59.73 |
| 2008-07-04 | 61.63 |
| 2008-07-03 | 55.92 |
| 2008-07-02 | 55.92 |
| 2008-06-30 | 63.53 |
| 2008-06-27 | 67.33 |
| 2008-06-26 | 67.33 |
| 2008-06-25 | 65.43 |
| 2008-06-24 | 67.33 |
| 2008-06-23 | 67.33 |
| 2008-06-20 | 73.04 |
| 2008-06-19 | 73.04 |
| 2008-06-18 | 74.94 |
| 2008-06-17 | 78.74 |
| 2008-06-16 | 71.13 |
| 2008-06-13 | 59.73 |
| 2008-06-12 | 57.82 |
| 2008-06-11 | 57.82 |
| 2008-06-10 | 73.04 |
| 2008-06-06 | 80.64 |
| 2008-06-05 | 80.64 |
| 2008-06-04 | 82.54 |
| 2008-06-03 | 80.64 |
| 2008-06-02 | 84.45 |
| 2008-05-30 | 88.25 |
| 2008-05-29 | 90.15 |
| 2008-05-28 | 90.15 |
| 2008-05-27 | 90.15 |
| 2008-05-26 | 90.15 |
| 2008-05-23 | 95.85 |
| 2008-05-22 | 97.76 |
| 2008-05-21 | 101.56 |
| 2008-05-20 | 99.66 |
| 2008-05-19 | 107.26 |
| 2008-05-16 | 82.54 |
| 2008-05-15 | 90.15 |
| 2008-05-14 | 86.35 |
| 2008-05-13 | 90.15 |
| 2008-05-09 | 86.35 |
| 2008-05-08 | 86.35 |
| 2008-05-07 | 88.25 |
| 2008-05-06 | 88.25 |
| 2008-05-05 | 93.95 |
| 2008-05-02 | 93.95 |
| 2008-04-30 | 93.95 |
| 2008-04-29 | 92.05 |
| 2008-04-28 | 93.95 |
| 2008-04-25 | 92.05 |
| 2008-04-24 | 93.95 |
| 2008-04-23 | 95.85 |
| 2008-04-22 | 92.05 |
| 2008-04-21 | 90.15 |
| 2008-04-18 | 90.15 |
| 2008-04-17 | 88.25 |
| 2008-04-16 | 74.94 |
| 2008-04-15 | 80.64 |
| 2008-04-14 | 80.64 |
| 2008-04-11 | 84.45 |
| 2008-04-10 | 90.15 |
| 2008-04-09 | 90.15 |
| 2008-04-08 | 90.15 |
| 2008-04-07 | 92.05 |
| 2008-04-03 | 92.05 |
| 2008-04-02 | 92.05 |
| 2008-04-01 | 95.85 |
| 2008-03-31 | 97.76 |
| 2008-03-28 | 97.76 |
| 2008-03-27 | 97.76 |
| 2008-03-26 | 99.66 |
| 2008-03-25 | 93.95 |
| 2008-03-20 | 82.54 |
| 2008-03-19 | 93.95 |
| 2008-03-18 | 90.15 |
| 2008-03-17 | 88.25 |
| 2008-03-14 | 99.66 |
| 2008-03-13 | 124.38 |
| 2008-03-12 | 128.18 |
| 2008-03-11 | 122.47 |
| 2008-03-10 | 135.79 |
| 2008-03-07 | 139.59 |
| 2008-03-06 | 139.59 |
| 2008-03-05 | 137.69 |
| 2008-03-04 | 139.59 |
| 2008-03-03 | 139.59 |
| 2008-02-29 | 120.57 |
| 2008-02-28 | 114.87 |
| 2008-02-27 | 126.28 |
| 2008-02-26 | 116.77 |
| 2008-02-25 | 116.77 |
| 2008-02-22 | 109.16 |
| 2008-02-21 | 109.16 |
| 2008-02-20 | 111.07 |
| 2008-02-19 | 112.97 |
| 2008-02-18 | 109.16 |
| 2008-02-15 | 109.16 |
| 2008-02-14 | 120.57 |
| 2008-02-13 | 116.77 |
| 2008-02-12 | 112.97 |
| 2008-02-11 | 105.36 |
| 2008-02-06 | 103.46 |
| 2008-02-05 | 101.56 |
| 2008-02-04 | 101.56 |
| 2008-02-01 | 101.56 |
| 2008-01-31 | 109.16 |
| 2008-01-30 | 101.56 |
| 2008-01-29 | 103.46 |
| 2008-01-28 | 109.16 |
| 2008-01-25 | 112.97 |
| 2008-01-24 | 114.87 |
| 2008-01-23 | 118.67 |
| 2008-01-22 | 109.16 |
| 2008-01-21 | 137.69 |
| 2008-01-18 | 137.69 |
| 2008-01-17 | 143.39 |
| 2008-01-16 | 143.39 |
| 2008-01-15 | 151.00 |
| 2008-01-14 | 166.21 |
| 2008-01-11 | 166.21 |
| 2008-01-10 | 168.11 |
| 2008-01-09 | 166.21 |
| 2008-01-08 | 166.21 |
| 2008-01-07 | 166.21 |
| 2008-01-04 | 175.72 |
| 2008-01-03 | 171.91 |
| 2008-01-02 | 166.21 |
| 2007-12-31 | 175.72 |
| 2007-12-28 | 175.72 |
| 2007-12-27 | 175.72 |
| 2007-12-24 | 149.10 |
| 2007-12-21 | 162.41 |
| 2007-12-20 | 158.60 |
| 2007-12-19 | 166.21 |
| 2007-12-18 | 162.41 |
| 2007-12-17 | 166.21 |
| 2007-12-14 | 168.11 |
| 2007-12-13 | 160.50 |
| 2007-12-12 | 143.39 |
| 2007-12-11 | 141.49 |
| 2007-12-10 | 150.78 |
| 2007-12-07 | 135.92 |
| 2007-12-06 | 122.91 |
| 2007-12-05 | 109.91 |
| 2007-12-04 | 85.76 |
| 2007-12-03 | 83.90 |
| 2007-11-30 | 89.48 |
| 2007-11-29 | 72.76 |
| 2007-11-28 | 67.19 |
| 2007-11-27 | 89.48 |
| 2007-11-26 | 106.20 |
| 2007-11-23 | 122.91 |
| 2007-11-22 | 178.64 |
| 2007-11-21 | 178.64 |
| 2007-11-20 | 182.36 |
| 2007-11-19 | 182.36 |
| 2007-11-16 | 180.50 |
| 2007-11-15 | 184.22 |
| 2007-11-14 | 182.36 |
| 2007-11-13 | 180.50 |
| 2007-11-12 | 193.50 |
| 2007-11-09 | 193.50 |
| 2007-11-08 | 187.93 |
| 2007-11-07 | 193.50 |
| 2007-11-06 | 186.07 |
| 2007-11-05 | 187.93 |
| 2007-11-02 | 187.93 |
| 2007-11-01 | 189.79 |
| 2007-10-31 | 189.79 |
| 2007-10-30 | 191.65 |
| 2007-10-29 | 193.50 |
| 2007-10-26 | 178.64 |
| 2007-10-25 | 178.64 |
| 2007-10-24 | 180.50 |
| 2007-10-23 | 178.64 |
| 2007-10-22 | 180.50 |
| 2007-10-18 | 169.35 |
| 2007-10-17 | 171.21 |
| 2007-10-16 | 165.64 |
| 2007-10-15 | 165.64 |
| 2007-10-12 | 165.64 |
| 2007-10-11 | 178.64 |
| 2007-10-10 | 174.93 |
| 2007-10-09 | 169.35 |
| 2007-10-08 | 178.64 |
| 2007-10-05 | 178.64 |
| 2007-10-04 | 163.78 |
| 2007-10-03 | 130.34 |
| 2007-10-02 | 135.92 |
| 2007-09-28 | 126.63 |
| 2007-09-27 | 132.20 |
| 2007-09-25 | 134.06 |
| 2007-09-24 | 141.49 |
| 2007-09-21 | 141.49 |
| 2007-09-20 | 148.92 |
| 2007-09-19 | 152.64 |
| 2007-09-18 | 154.49 |
| 2007-09-17 | 160.07 |
| 2007-09-14 | 152.64 |
| 2007-09-13 | 158.21 |
| 2007-09-12 | 161.92 |
| 2007-09-11 | 156.35 |
| 2007-09-10 | 161.92 |
| 2007-09-07 | 163.78 |
| 2007-09-06 | 152.64 |
| 2007-09-05 | 169.35 |
| 2007-09-04 | 171.21 |
| 2007-09-03 | 169.35 |
| 2007-08-31 | 165.64 |
| 2007-08-30 | 180.50 |
| 2007-08-29 | 165.64 |
| 2007-08-28 | 171.21 |
| 2007-08-27 | 180.50 |
| 2007-08-24 | 161.92 |
| 2007-08-23 | 156.35 |
| 2007-08-22 | 147.06 |
| 2007-08-21 | 141.49 |
| 2007-08-20 | 132.20 |
| 2007-08-17 | 126.63 |
| 2007-08-16 | 143.35 |
| 2007-08-15 | 160.07 |
| 2007-08-14 | 160.07 |
| 2007-08-13 | 169.35 |
| 2007-08-10 | 176.78 |
| 2007-08-09 | 180.50 |
| 2007-08-08 | 167.50 |
| 2007-08-07 | 171.21 |
| 2007-08-06 | 176.78 |
| 2007-08-03 | 186.07 |
| 2007-08-02 | 176.78 |
| 2007-08-01 | 191.65 |
| 2007-07-31 | 200.93 |
| 2007-07-30 | 204.65 |
| 2007-07-27 | 208.36 |
| 2007-07-26 | 216.72 |
| 2007-07-25 | 220.34 |
| 2007-07-24 | 204.05 |
| 2007-07-23 | 218.53 |
| 2007-07-20 | 225.77 |
| 2007-07-19 | 225.77 |
| 2007-07-18 | 229.39 |
| 2007-07-17 | 236.63 |
| 2007-07-16 | 240.25 |
| 2007-07-13 | 240.25 |
| 2007-07-12 | 234.82 |
| 2007-07-11 | 233.01 |
| 2007-07-10 | 236.63 |
| 2007-07-09 | 240.25 |
| 2007-07-06 | 243.87 |
| 2007-07-05 | 243.87 |
| 2007-07-04 | 243.87 |
| 2007-07-03 | 260.16 |
| 2007-06-29 | 249.30 |
| 2007-06-28 | 258.35 |
| 2007-06-27 | 260.16 |
| 2007-06-26 | 267.40 |
| 2007-06-25 | 290.93 |
| 2007-06-22 | 289.12 |
| 2007-06-21 | 294.55 |
| 2007-06-20 | 305.41 |
| 2007-06-18 | 312.65 |
| 2007-06-15 | 319.88 |
| 2007-06-14 | 337.98 |
| 2007-06-13 | 336.17 |
| 2007-06-12 | 336.17 |
| 2007-06-11 | 339.79 |
| 2007-06-08 | 339.79 |
| 2007-06-07 | 337.98 |
| 2007-06-06 | 332.55 |
| 2007-06-05 | 330.74 |
| 2007-06-04 | 334.36 |
| 2007-06-01 | 334.36 |
| 2007-05-31 | 341.60 |
| 2007-05-30 | 343.41 |
| 2007-05-29 | 350.65 |
| 2007-05-28 | 357.89 |
| 2007-05-25 | 350.65 |
| 2007-05-23 | 359.70 |
| 2007-05-22 | 374.18 |
| 2007-05-21 | 368.75 |
| 2007-05-18 | 372.37 |
| 2007-05-17 | 348.84 |
| 2007-05-16 | 336.17 |
| 2007-05-15 | 330.74 |
| 2007-05-14 | 316.26 |
| 2007-05-11 | 323.50 |
| 2007-05-10 | 327.12 |
| 2007-05-09 | 325.31 |
| 2007-05-08 | 323.50 |
| 2007-05-07 | 332.55 |
| 2007-05-04 | 332.55 |
| 2007-05-03 | 328.93 |
| 2007-05-02 | 336.17 |
| 2007-04-30 | 336.17 |
| 2007-04-27 | 316.26 |
| 2007-04-26 | 325.31 |
| 2007-04-25 | 321.69 |
| 2007-04-24 | 318.07 |
| 2007-04-23 | 319.88 |
| 2007-04-20 | 289.12 |
| 2007-04-19 | 274.64 |
| 2007-04-18 | 281.88 |
| 2007-04-17 | 281.88 |
| 2007-04-16 | 287.31 |
| 2007-04-13 | 296.36 |
| 2007-04-12 | 292.74 |
| 2007-04-11 | 301.79 |
| 2007-04-10 | 312.65 |
| 2007-04-04 | 314.46 |
| 2007-04-03 | 292.74 |
| 2007-04-02 | 281.88 |
| 2007-03-30 | 280.07 |
| 2007-03-29 | 301.79 |
| 2007-03-28 | 289.12 |
| 2007-03-27 | 289.12 |
| 2007-03-26 | 289.12 |
| 2007-03-23 | 312.65 |
| 2007-03-22 | 303.60 |
| 2007-03-21 | 298.17 |
| 2007-03-20 | 298.17 |
| 2007-03-19 | 307.22 |
| 2007-03-16 | 312.65 |
| 2007-03-15 | 309.03 |
| 2007-03-14 | 287.31 |
| 2007-03-13 | 290.93 |
| 2007-03-12 | 289.12 |
| 2007-03-09 | 271.02 |
| 2007-03-08 | 271.02 |
| 2007-03-07 | 260.16 |
| 2007-03-06 | 256.54 |
| 2007-03-05 | 240.25 |
| 2007-03-02 | 278.26 |
| 2007-03-01 | 283.69 |
| 2007-02-28 | 292.74 |
| 2007-02-27 | 314.46 |
| 2007-02-26 | 354.27 |
| 2007-02-23 | 327.12 |
| 2007-02-22 | 321.69 |
| 2007-02-21 | 318.07 |
| 2007-02-16 | 318.07 |
| 2007-02-15 | 309.03 |
| 2007-02-14 | 327.12 |
| 2007-02-13 | 305.41 |
| 2007-02-12 | 323.50 |
| 2007-02-09 | 278.26 |
| 2007-02-08 | 258.35 |
| 2007-02-07 | 261.97 |
| 2007-02-06 | 261.97 |
| 2007-02-05 | 269.21 |
| 2007-02-02 | 256.54 |
| 2007-02-01 | 260.16 |
| 2007-01-31 | 274.64 |
| 2007-01-30 | 223.96 |
| 2007-01-29 | 231.20 |
| 2007-01-26 | 229.39 |
| 2007-01-25 | 233.01 |
| 2007-01-24 | 216.72 |
| 2007-01-23 | 216.72 |
| 2007-01-22 | 225.77 |
| 2007-01-19 | 223.96 |
| 2007-01-18 | 223.96 |
| 2007-01-17 | 225.77 |
| 2007-01-16 | 225.77 |
| 2007-01-15 | 213.10 |
| 2007-01-12 | 216.72 |
| 2007-01-11 | 214.91 |
| 2007-01-10 | 227.58 |
| 2007-01-09 | 231.20 |
| 2007-01-08 | 227.58 |
| 2007-01-05 | 229.39 |
| 2007-01-04 | 231.20 |
| 2007-01-03 | 233.01 |
| 2007-01-02 | 236.63 |
| 2006-12-29 | 240.25 |
| 2006-12-28 | 240.25 |
| 2006-12-27 | 242.06 |
| 2006-12-22 | 245.68 |
| 2006-12-21 | 243.87 |
| 2006-12-20 | 242.06 |
| 2006-12-19 | 240.25 |
| 2006-12-18 | 234.82 |
| 2006-12-15 | 242.06 |
| 2006-12-14 | 249.30 |
| 2006-12-13 | 238.44 |
| 2006-12-12 | 233.01 |
| 2006-12-11 | 229.39 |
| 2006-12-08 | 234.82 |
| 2006-12-07 | 231.20 |
| 2006-12-06 | 236.63 |
| 2006-12-05 | 234.82 |
| 2006-12-04 | 245.68 |
| 2006-12-01 | 236.77 |
| 2006-11-30 | 218.95 |
| 2006-11-29 | 215.39 |
| 2006-11-28 | 213.61 |
| 2006-11-27 | 217.17 |
| 2006-11-24 | 226.08 |
| 2006-11-23 | 243.90 |
| 2006-11-22 | 251.03 |
| 2006-11-21 | 227.86 |
| 2006-11-20 | 252.81 |
| 2006-11-17 | 258.15 |
| 2006-11-16 | 251.03 |
| 2006-11-15 | 234.99 |
| 2006-11-14 | 238.55 |
| 2006-11-13 | 242.12 |
| 2006-11-10 | 245.68 |
| 2006-11-09 | 251.03 |
| 2006-11-08 | 247.46 |
| 2006-11-07 | 231.43 |
| 2006-11-06 | 234.99 |
| 2006-11-03 | 240.34 |
| 2006-11-02 | 224.30 |
| 2006-11-01 | 231.43 |
| 2006-10-31 | 217.17 |
| 2006-10-27 | 202.92 |
| 2006-10-26 | 218.95 |
| 2006-10-25 | 218.95 |
| 2006-10-24 | 220.73 |
| 2006-10-23 | 238.55 |
| 2006-10-20 | 236.77 |
| 2006-10-19 | 240.34 |
| 2006-10-18 | 245.68 |
| 2006-10-17 | 233.21 |
| 2006-10-16 | 234.99 |
| 2006-10-13 | 222.52 |
| 2006-10-12 | 210.04 |
| 2006-10-11 | 169.06 |
| 2006-10-10 | 160.15 |
| 2006-10-09 | 153.02 |
| 2006-10-06 | 161.93 |
| 2006-10-05 | 154.81 |
| 2006-10-04 | 136.99 |
| 2006-10-03 | 140.55 |
| 2006-09-29 | 136.99 |
| 2006-09-28 | 133.42 |
| 2006-09-27 | 133.42 |
| 2006-09-26 | 120.95 |
| 2006-09-25 | 120.95 |
| 2006-09-22 | 124.51 |
| 2006-09-21 | 124.51 |
| 2006-09-20 | 128.08 |
| 2006-09-19 | 129.86 |
| 2006-09-18 | 135.21 |
| 2006-09-15 | 136.99 |
| 2006-09-14 | 136.99 |
| 2006-09-13 | 131.64 |
| 2006-09-12 | 129.86 |
| 2006-09-11 | 135.21 |
| 2006-09-08 | 135.21 |
| 2006-09-07 | 142.33 |
| 2006-09-06 | 149.46 |
| 2006-09-05 | 153.02 |
| 2006-09-04 | 154.81 |
| 2006-09-01 | 154.81 |
| 2006-08-31 | 154.81 |
| 2006-08-30 | 156.59 |
| 2006-08-29 | 154.81 |
| 2006-08-28 | 156.59 |
| 2006-08-25 | 160.15 |
| 2006-08-24 | 158.37 |
| 2006-08-23 | 154.81 |
| 2006-08-22 | 156.59 |
| 2006-08-21 | 154.81 |
| 2006-08-18 | 156.59 |
| 2006-08-17 | 156.59 |
| 2006-08-16 | 154.81 |
| 2006-08-15 | 160.15 |
| 2006-08-14 | 165.50 |
| 2006-08-11 | 167.28 |
| 2006-08-10 | 165.50 |
| 2006-08-09 | 161.93 |
| 2006-08-08 | 154.81 |
| 2006-08-07 | 152.13 |
| 2006-08-04 | 150.41 |
| 2006-08-03 | 148.68 |
| 2006-08-02 | 152.13 |
| 2006-08-01 | 157.31 |
| 2006-07-31 | 152.13 |
| 2006-07-28 | 138.32 |
| 2006-07-27 | 136.59 |
| 2006-07-26 | 138.32 |
| 2006-07-25 | 138.32 |
| 2006-07-24 | 133.14 |
| 2006-07-21 | 140.04 |
| 2006-07-20 | 141.77 |
| 2006-07-19 | 134.86 |
| 2006-07-18 | 115.87 |
| 2006-07-17 | 112.41 |
| 2006-07-14 | 114.14 |
| 2006-07-13 | 117.59 |
| 2006-07-12 | 119.32 |
| 2006-07-11 | 121.05 |
| 2006-07-10 | 115.87 |
| 2006-07-07 | 114.14 |
| 2006-07-06 | 100.32 |
| 2006-07-05 | 93.42 |
| 2006-07-04 | 95.14 |
| 2006-07-03 | 96.87 |
| 2006-06-30 | 93.42 |
| 2006-06-29 | 107.23 |
| 2006-06-28 | 107.23 |
| 2006-06-27 | 107.23 |
| 2006-06-26 | 115.87 |
| 2006-06-23 | 119.32 |
| 2006-06-22 | 126.23 |
| 2006-06-21 | 107.23 |
| 2006-06-20 | 86.51 |
| 2006-06-19 | 77.87 |
| 2006-06-16 | 77.87 |
| 2006-06-15 | 84.78 |
| 2006-06-14 | 74.42 |
| 2006-06-13 | 76.15 |
| 2006-06-12 | 79.60 |
| 2006-06-09 | 76.15 |
| 2006-06-08 | 72.69 |
| 2006-06-07 | 77.87 |
| 2006-06-06 | 77.87 |
| 2006-06-05 | 79.60 |
| 2006-06-02 | 79.60 |
| 2006-06-01 | 72.69 |
| 2006-05-30 | 72.69 |
| 2006-05-29 | 72.69 |
| 2006-05-26 | 72.69 |
| 2006-05-25 | 72.69 |
| 2006-05-24 | 72.69 |
| 2006-05-23 | 72.69 |
| 2006-05-22 | 70.97 |
| 2006-05-19 | 72.69 |
| 2006-05-18 | 76.15 |
| 2006-05-17 | 64.06 |
| 2006-05-16 | 60.61 |
| 2006-05-15 | 62.33 |
| 2006-05-12 | 69.24 |
| 2006-05-11 | 65.79 |
| 2006-05-10 | 67.51 |
| 2006-05-09 | 69.24 |
| 2006-05-08 | 67.51 |
| 2006-05-04 | 65.79 |
| 2006-05-03 | 60.61 |
| 2006-05-02 | 53.70 |
| 2006-04-28 | 48.52 |
| 2006-04-27 | 46.79 |
| 2006-04-26 | 51.97 |
| 2006-04-25 | 51.97 |
| 2006-04-24 | 53.70 |
| 2006-04-21 | 55.42 |
| 2006-04-20 | 46.79 |
| 2006-04-19 | 50.24 |
| 2006-04-18 | 50.24 |
| 2006-04-13 | 55.42 |
| 2006-04-12 | 48.52 |
| 2006-04-11 | 55.42 |
| 2006-04-10 | 55.42 |
| 2006-04-07 | 39.88 |
| 2006-04-06 | 43.34 |
| 2006-04-04 | 36.43 |
| 2006-04-03 | 32.97 |
| 2006-03-31 | 29.52 |
| 2006-03-30 | 29.52 |
| 2006-03-29 | 29.52 |
| 2006-03-28 | 24.34 |
| 2006-03-27 | 26.07 |
| 2006-03-24 | 34.70 |
| 2006-03-23 | 34.70 |
| 2006-03-22 | 32.97 |
| 2006-03-21 | 36.43 |
| 2006-03-20 | 32.97 |
| 2006-03-17 | 32.97 |
| 2006-03-16 | 32.97 |
| 2006-03-15 | 34.70 |
| 2006-03-14 | 34.70 |
| 2006-03-13 | 32.97 |
| 2006-03-10 | 32.97 |
| 2006-03-09 | 34.70 |
| 2006-03-08 | 32.97 |
| 2006-03-07 | 38.16 |
| 2006-03-06 | 38.16 |
| 2006-03-03 | 43.34 |
| 2006-03-02 | 41.61 |
| 2006-03-01 | 43.34 |
| 2006-02-28 | 43.34 |
| 2006-02-27 | 43.34 |
| 2006-02-24 | 43.34 |
| 2006-02-23 | 46.79 |
| 2006-02-22 | 46.79 |
| 2006-02-21 | 46.79 |
| 2006-02-20 | 50.24 |
| 2006-02-17 | 46.79 |
| 2006-02-16 | 46.79 |
| 2006-02-15 | 46.79 |
| 2006-02-14 | 48.52 |
| 2006-02-13 | 48.52 |
| 2006-02-10 | 50.24 |
| 2006-02-09 | 50.24 |
| 2006-02-08 | 51.97 |
| 2006-02-07 | 51.97 |
| 2006-02-06 | 51.97 |
| 2006-02-03 | 51.97 |
| 2006-02-02 | 55.42 |
| 2006-02-01 | 55.42 |
| 2006-01-27 | 58.88 |
| 2006-01-26 | 53.70 |
| 2006-01-25 | 55.42 |
| 2006-01-24 | 55.42 |
| 2006-01-23 | 50.24 |
| 2006-01-20 | 50.24 |
| 2006-01-19 | 50.24 |
| 2006-01-18 | 50.24 |
| 2006-01-17 | 48.52 |
| 2006-01-16 | 48.52 |
| 2006-01-13 | 50.24 |
| 2006-01-12 | 51.97 |
| 2006-01-11 | 51.97 |
| 2006-01-10 | 50.24 |
| 2006-01-09 | 50.24 |
| 2006-01-06 | 45.06 |
| 2006-01-05 | 46.79 |
| 2006-01-04 | 46.79 |
| 2006-01-03 | 46.79 |
| 2005-12-30 | 46.79 |
| 2005-12-29 | 46.79 |
| 2005-12-28 | 46.79 |
| 2005-12-23 | 50.24 |
| 2005-12-22 | 50.24 |
| 2005-12-21 | 50.24 |
| 2005-12-20 | 46.79 |
| 2005-12-19 | 45.06 |
| 2005-12-16 | 51.97 |
| 2005-12-15 | 51.97 |
| 2005-12-14 | 51.97 |
| 2005-12-13 | 51.97 |
| 2005-12-12 | 53.70 |
| 2005-12-09 | 55.42 |
| 2005-12-08 | 55.42 |
| 2005-12-07 | 60.61 |
| 2005-12-06 | 60.61 |
| 2005-12-05 | 62.33 |
| 2005-12-02 | 57.50 |
| 2005-12-01 | 57.50 |
| 2005-11-30 | 55.82 |
| 2005-11-29 | 57.50 |
| 2005-11-28 | 59.17 |
| 2005-11-25 | 59.17 |
| 2005-11-24 | 55.82 |
| 2005-11-23 | 57.50 |
| 2005-11-22 | 57.50 |
| 2005-11-21 | 57.50 |
| 2005-11-18 | 74.25 |
| 2005-11-17 | 52.47 |
| 2005-11-16 | 50.79 |
| 2005-11-15 | 50.79 |
| 2005-11-14 | 50.79 |
| 2005-11-11 | 50.79 |
| 2005-11-10 | 52.47 |
| 2005-11-09 | 50.79 |
| 2005-11-08 | 50.79 |
| 2005-11-07 | 50.79 |
| 2005-11-04 | 52.47 |
| 2005-11-03 | 52.47 |
| 2005-11-02 | 50.79 |
| 2005-11-01 | 50.79 |
| 2005-10-31 | 54.15 |
| 2005-10-28 | 50.79 |
| 2005-10-27 | 54.15 |
| 2005-10-26 | 54.15 |
| 2005-10-25 | 59.17 |
| 2005-10-24 | 60.85 |
| 2005-10-21 | 62.52 |
| 2005-10-20 | 64.20 |
| 2005-10-19 | 64.20 |
| 2005-10-18 | 60.85 |
| 2005-10-17 | 64.20 |
| 2005-10-14 | 59.17 |
| 2005-10-13 | 60.85 |
| 2005-10-12 | 60.85 |
| 2005-10-10 | 60.85 |
| 2005-10-07 | 60.85 |
| 2005-10-06 | 60.85 |
| 2005-10-05 | 59.17 |
| 2005-10-04 | 59.17 |
| 2005-10-03 | 59.17 |
| 2005-09-30 | 59.17 |
| 2005-09-29 | 59.17 |
| 2005-09-28 | 59.17 |
| 2005-09-27 | 59.17 |
| 2005-09-26 | 59.17 |
| 2005-09-23 | 59.17 |
| 2005-09-22 | 59.17 |
| 2005-09-21 | 59.17 |
| 2005-09-20 | 64.20 |
| 2005-09-16 | 64.20 |
| 2005-09-15 | 65.87 |
| 2005-09-14 | 67.55 |
| 2005-09-13 | 74.25 |
| 2005-09-12 | 74.25 |
| 2005-09-09 | 74.25 |
| 2005-09-08 | 74.25 |
| 2005-09-07 | 75.93 |
| 2005-09-06 | 79.28 |
| 2005-09-05 | 84.30 |
| 2005-09-02 | 77.60 |
| 2005-09-01 | 74.25 |
| 2005-08-31 | 75.93 |
| 2005-08-30 | 75.93 |
| 2005-08-29 | 75.93 |
| 2005-08-26 | 75.93 |
| 2005-08-25 | 75.93 |
| 2005-08-24 | 72.58 |
| 2005-08-23 | 75.93 |
| 2005-08-22 | 75.93 |
| 2005-08-19 | 79.28 |
| 2005-08-18 | 80.95 |
| 2005-08-17 | 84.30 |
| 2005-08-16 | 84.30 |
| 2005-08-15 | 87.66 |
| 2005-08-12 | 87.66 |
| 2005-08-11 | 87.66 |
| 2005-08-10 | 87.66 |
| 2005-08-09 | 87.66 |
| 2005-08-08 | 89.33 |
| 2005-08-05 | 89.33 |
| 2005-08-04 | 89.33 |
| 2005-08-03 | 92.68 |
| 2005-08-02 | 92.68 |
| 2005-08-01 | 91.01 |
| 2005-07-29 | 94.36 |
| 2005-07-28 | 85.98 |
| 2005-07-27 | 82.63 |
| 2005-07-26 | 84.30 |
| 2005-07-25 | 84.30 |
| 2005-07-22 | 83.47 |
| 2005-07-21 | 83.47 |
| 2005-07-20 | 83.47 |
| 2005-07-19 | 86.69 |
| 2005-07-18 | 80.25 |
| 2005-07-15 | 89.90 |
| 2005-07-14 | 93.12 |
| 2005-07-13 | 93.12 |
| 2005-07-12 | 96.34 |
| 2005-07-11 | 89.90 |
| 2005-07-08 | 89.90 |
| 2005-07-07 | 93.12 |
| 2005-07-06 | 94.73 |
| 2005-07-05 | 96.34 |
| 2005-07-04 | 99.56 |
| 2005-06-30 | 93.12 |
| 2005-06-29 | 96.34 |
| 2005-06-28 | 99.56 |
| 2005-06-27 | 96.34 |
| 2005-06-24 | 102.78 |
| 2005-06-23 | 97.95 |
| 2005-06-22 | 99.56 |
| 2005-06-21 | 99.56 |
| 2005-06-20 | 104.39 |
| 2005-06-17 | 110.83 |
| 2005-06-16 | 93.12 |
| 2005-06-15 | 93.12 |
| 2005-06-14 | 93.12 |
| 2005-06-13 | 93.12 |
| 2005-06-10 | 93.12 |
| 2005-06-09 | 93.12 |
| 2005-06-08 | 94.73 |
| 2005-06-07 | 93.12 |
| 2005-06-06 | 93.12 |
| 2005-06-03 | 93.12 |
| 2005-06-02 | 93.12 |
| 2005-06-01 | 86.69 |
| 2005-05-31 | 93.12 |
| 2005-05-30 | 93.12 |
| 2005-05-27 | 93.12 |
| 2005-05-26 | 93.12 |
| 2005-05-25 | 93.12 |
| 2005-05-24 | 94.73 |
| 2005-05-23 | 94.73 |
| 2005-05-20 | 94.73 |
| 2005-05-19 | 94.73 |
| 2005-05-18 | 94.73 |
| 2005-05-17 | 94.73 |
| 2005-05-13 | 94.73 |
| 2005-05-12 | 96.34 |
| 2005-05-11 | 96.34 |
| 2005-05-10 | 96.34 |
| 2005-05-09 | 96.34 |
| 2005-05-06 | 96.34 |
| 2005-05-05 | 96.34 |
| 2005-05-04 | 94.73 |
| 2005-05-03 | 99.56 |
| 2005-04-29 | 89.90 |
| 2005-04-28 | 89.90 |
| 2005-04-27 | 89.90 |
| 2005-04-26 | 89.90 |
| 2005-04-25 | 89.90 |
| 2005-04-22 | 93.12 |
| 2005-04-21 | 89.90 |
| 2005-04-20 | 91.51 |
| 2005-04-19 | 91.51 |
| 2005-04-18 | 91.51 |
| 2005-04-15 | 94.73 |
| 2005-04-14 | 97.95 |
| 2005-04-13 | 94.73 |
| 2005-04-12 | 93.12 |
| 2005-04-11 | 96.34 |
| 2005-04-08 | 96.34 |
| 2005-04-07 | 94.73 |
| 2005-04-06 | 93.12 |
| 2005-04-04 | 106.00 |
| 2005-04-01 | 96.34 |
| 2005-03-31 | 96.34 |
| 2005-03-30 | 109.22 |
| 2005-03-29 | 109.22 |
| 2005-03-24 | 94.73 |
| 2005-03-23 | 97.95 |
| 2005-03-22 | 97.95 |
| 2005-03-21 | 97.95 |
| 2005-03-18 | 97.95 |
| 2005-03-17 | 97.95 |
| 2005-03-16 | 94.73 |
| 2005-03-15 | 94.73 |
| 2005-03-14 | 94.73 |
| 2005-03-11 | 94.73 |
| 2005-03-10 | 93.12 |
| 2005-03-09 | 101.17 |
| 2005-03-08 | 101.17 |
| 2005-03-07 | 97.95 |
| 2005-03-04 | 102.78 |
| 2005-03-03 | 94.73 |
| 2005-03-02 | 93.12 |
| 2005-03-01 | 101.17 |
| 2005-02-28 | 106.00 |
| 2005-02-25 | 114.04 |
| 2005-02-24 | 115.65 |
| 2005-02-23 | 110.83 |
| 2005-02-22 | 112.44 |
| 2005-02-21 | 112.44 |
| 2005-02-18 | 106.00 |
| 2005-02-17 | 107.61 |
| 2005-02-16 | 117.26 |
| 2005-02-15 | 117.26 |
| 2005-02-14 | 101.17 |
| 2005-02-08 | 101.17 |
| 2005-02-07 | 101.17 |
| 2005-02-04 | 101.17 |
| 2005-02-03 | 101.17 |
| 2005-02-02 | 99.56 |
| 2005-02-01 | 93.12 |
| 2005-01-31 | 93.12 |
| 2005-01-28 | 91.51 |
| 2005-01-27 | 93.12 |
| 2005-01-26 | 93.12 |
| 2005-01-25 | 88.30 |
| 2005-01-24 | 88.30 |
| 2005-01-21 | 88.30 |
| 2005-01-20 | 93.12 |
| 2005-01-19 | 93.12 |
| 2005-01-18 | 85.08 |
| 2005-01-17 | 86.69 |
| 2005-01-14 | 86.69 |
| 2005-01-13 | 86.69 |
| 2005-01-12 | 85.08 |
| 2005-01-11 | 86.69 |
| 2005-01-10 | 89.90 |
| 2005-01-07 | 86.69 |
| 2005-01-06 | 89.90 |
| 2005-01-05 | 89.90 |
| 2005-01-04 | 93.12 |
| 2005-01-03 | 93.12 |
| 2004-12-31 | 101.17 |
| 2004-12-30 | 93.12 |
| 2004-12-29 | 96.34 |
| 2004-12-28 | 99.56 |
| 2004-12-24 | 99.56 |
| 2004-12-23 | 99.56 |
| 2004-12-22 | 99.56 |
| 2004-12-21 | 99.56 |
| 2004-12-20 | 101.17 |
| 2004-12-17 | 104.39 |
| 2004-12-16 | 106.00 |
| 2004-12-15 | 104.39 |
| 2004-12-14 | 81.86 |
| 2004-12-13 | 81.86 |
| 2004-12-10 | 81.86 |
| 2004-12-09 | 81.86 |
| 2004-12-08 | 83.44 |
| 2004-12-07 | 85.02 |
| 2004-12-06 | 83.44 |
| 2004-12-03 | 81.86 |
| 2004-12-02 | 83.44 |
| 2004-12-01 | 73.95 |
| 2004-11-30 | 77.11 |
| 2004-11-29 | 86.60 |
| 2004-11-26 | 89.76 |
| 2004-11-25 | 100.83 |
| 2004-11-24 | 88.18 |
| 2004-11-23 | 88.18 |
| 2004-11-22 | 83.44 |
| 2004-11-19 | 78.70 |
| 2004-11-18 | 80.28 |
| 2004-11-17 | 77.11 |
| 2004-11-16 | 78.70 |
| 2004-11-15 | 78.70 |
| 2004-11-12 | 80.28 |
| 2004-11-11 | 72.37 |
| 2004-11-10 | 69.21 |
| 2004-11-09 | 67.63 |
| 2004-11-08 | 66.04 |
| 2004-11-05 | 61.30 |
| 2004-11-04 | 58.14 |
| 2004-11-03 | 54.97 |
| 2004-11-02 | 56.56 |
| 2004-11-01 | 54.97 |
| 2004-10-29 | 51.81 |
| 2004-10-28 | 54.97 |
| 2004-10-27 | 54.97 |
| 2004-10-26 | 50.23 |
| 2004-10-25 | 50.23 |
| 2004-10-21 | 56.56 |
| 2004-10-20 | 56.56 |
| 2004-10-19 | 56.56 |
| 2004-10-18 | 54.97 |
| 2004-10-15 | 48.65 |
| 2004-10-14 | 39.16 |
| 2004-10-13 | 39.16 |
| 2004-10-12 | 43.90 |
| 2004-10-11 | 43.90 |
| 2004-10-08 | 34.42 |
| 2004-10-07 | 28.09 |
| 2004-10-06 | 31.25 |
| 2004-10-05 | 31.25 |
| 2004-10-04 | 31.25 |
| 2004-09-30 | 31.25 |
| 2004-09-28 | 31.25 |
| 2004-09-27 | 31.25 |
| 2004-09-24 | 31.25 |
| 2004-09-23 | 29.67 |
| 2004-09-22 | 29.67 |
| 2004-09-21 | 31.25 |
| 2004-09-20 | 28.09 |
| 2004-09-17 | 28.09 |
| 2004-09-16 | 28.09 |
| 2004-09-15 | 28.09 |
| 2004-09-14 | 28.09 |
| 2004-09-13 | 28.09 |
| 2004-09-10 | 28.09 |
| 2004-09-09 | 26.51 |
| 2004-09-08 | 26.51 |
| 2004-09-07 | 24.93 |
| 2004-09-06 | 28.09 |
| 2004-09-03 | 28.09 |
| 2004-09-02 | 28.09 |
| 2004-09-01 | 28.09 |
| 2004-08-31 | 26.51 |
| 2004-08-30 | 26.51 |
| 2004-08-27 | 26.51 |
| 2004-08-26 | 26.51 |
| 2004-08-25 | 26.51 |
| 2004-08-24 | 26.51 |
| 2004-08-23 | 28.09 |
| 2004-08-20 | 24.93 |
| 2004-08-19 | 23.35 |
| 2004-08-18 | 26.51 |
| 2004-08-17 | 26.51 |
| 2004-08-16 | 26.51 |
| 2004-08-13 | 28.09 |
| 2004-08-12 | 28.09 |
| 2004-08-11 | 31.25 |
| 2004-08-10 | 28.09 |
| 2004-08-09 | 28.09 |
| 2004-08-06 | 28.09 |
| 2004-08-05 | 28.09 |
| 2004-08-04 | 34.42 |
| 2004-08-03 | 39.16 |
| 2004-08-02 | 34.42 |
| 2004-07-30 | 34.42 |
| 2004-07-29 | 29.67 |
| 2004-07-28 | 28.09 |
| 2004-07-27 | 36.00 |
| 2004-07-26 | 26.51 |
| 2004-07-23 | 4.37 |
| 2004-07-22 | 4.37 |
| 2004-07-21 | 2.79 |
| 2004-07-20 | 2.79 |
| 2004-07-19 | 2.79 |
| 2004-07-16 | 2.79 |
| 2004-07-15 | 4.37 |
| 2004-07-14 | 4.37 |
| 2004-07-13 | 1.21 |
| 2004-07-12 | 1.21 |
| 2004-07-09 | -0.33 |
| 2004-07-08 | -0.33 |
| 2004-07-07 | 1.21 |
| 2004-07-06 | -0.33 |
| 2004-07-05 | -0.33 |
| 2004-07-02 | 2.74 |
| 2004-06-30 | 2.74 |
| 2004-06-29 | -6.46 |
| 2004-06-28 | -3.39 |
| 2004-06-25 | -17.19 |
| 2004-06-24 | -34.06 |
| 2004-06-23 | -34.06 |
| 2004-06-21 | -34.06 |
| 2004-06-18 | -34.06 |
| 2004-06-17 | -34.06 |
| 2004-06-16 | -34.06 |
| 2004-06-15 | -34.06 |
| 2004-06-14 | -34.06 |
| 2004-06-11 | -34.06 |
| 2004-06-10 | -34.06 |
| 2004-06-09 | -34.06 |
| 2004-06-08 | -34.06 |
| 2004-06-07 | -34.06 |
| 2004-06-04 | -34.06 |
| 2004-06-03 | -34.06 |
| 2004-06-02 | -34.06 |
| 2004-06-01 | -34.06 |
| 2004-05-31 | -34.06 |
| 2004-05-28 | -34.06 |
| 2004-05-27 | -34.06 |
| 2004-05-25 | -34.06 |
| 2004-05-24 | -35.60 |
| 2004-05-21 | -35.60 |
| 2004-05-20 | -35.60 |
| 2004-05-19 | -35.60 |
| 2004-05-18 | -35.60 |
| 2004-05-17 | -35.60 |
| 2004-05-14 | -35.60 |
| 2004-05-13 | -35.60 |
| 2004-05-12 | -35.60 |
| 2004-05-11 | -35.60 |
| 2004-05-10 | -35.60 |
| 2004-05-07 | -35.60 |
| 2004-05-06 | -35.60 |
| 2004-05-05 | -40.20 |
| 2004-05-04 | -40.20 |
| 2004-05-03 | -35.60 |
| 2004-04-30 | -35.60 |
| 2004-04-29 | -35.60 |
| 2004-04-28 | -35.60 |
| 2004-04-27 | -35.60 |
| 2004-04-26 | -36.36 |
| 2004-04-23 | -36.36 |
| 2004-04-22 | -36.36 |
| 2004-04-21 | -36.36 |
| 2004-04-20 | -36.36 |
| 2004-04-19 | -36.36 |
| 2004-04-16 | -36.36 |
| 2004-04-15 | -43.26 |
| 2004-04-14 | -43.26 |
| 2004-04-13 | -41.73 |
| 2004-04-08 | -38.66 |
| 2004-04-07 | -38.66 |
| 2004-04-06 | -38.66 |
| 2004-04-02 | -44.80 |
| 2004-04-01 | -44.80 |
| 2004-03-31 | -38.66 |
| 2004-03-30 | -38.66 |
| 2004-03-29 | -38.66 |
| 2004-03-26 | -37.13 |
| 2004-03-25 | -34.83 |
| 2004-03-24 | -38.66 |
| 2004-03-23 | -40.20 |
| 2004-03-22 | -38.66 |
| 2004-03-19 | -39.43 |
| 2004-03-18 | -39.43 |
| 2004-03-17 | -42.50 |
| 2004-03-16 | -41.73 |
| 2004-03-15 | -41.73 |
| 2004-03-12 | -44.03 |
| 2004-03-11 | -42.50 |
| 2004-03-10 | -42.50 |
| 2004-03-09 | -43.26 |
| 2004-03-08 | -43.26 |
| 2004-03-05 | -44.80 |
| 2004-03-04 | -44.80 |
| 2004-03-03 | -44.80 |
| 2004-03-02 | -44.03 |
| 2004-03-01 | -40.20 |
| 2004-02-27 | -40.20 |
| 2004-02-26 | -44.80 |
| 2004-02-25 | -44.80 |
| 2004-02-24 | -46.33 |
| 2004-02-23 | -41.73 |
| 2004-02-20 | -46.33 |
| 2004-02-19 | -46.33 |
| 2004-02-18 | -46.33 |
| 2004-02-17 | -44.80 |
| 2004-02-16 | -47.86 |
| 2004-02-13 | -54.00 |
| 2004-02-12 | -54.00 |
| 2004-02-11 | -54.00 |
| 2004-02-10 | -54.00 |
| 2004-02-09 | -54.00 |
| 2004-02-06 | -54.00 |
| 2004-02-05 | -54.00 |
| 2004-02-04 | -54.00 |
| 2004-02-03 | -54.00 |
| 2004-02-02 | -54.00 |
| 2004-01-30 | -54.00 |
| 2004-01-29 | -55.53 |
| 2004-01-28 | -52.46 |
| 2004-01-27 | -47.86 |
| 2004-01-26 | -44.80 |
| 2004-01-21 | -41.73 |
| 2004-01-20 | -50.93 |
| 2004-01-19 | -54.00 |
| 2004-01-16 | -54.00 |
| 2004-01-15 | -54.00 |
| 2004-01-14 | -54.00 |
| 2004-01-13 | -54.00 |
| 2004-01-12 | -54.00 |
| 2004-01-09 | -54.00 |
| 2004-01-08 | -54.00 |
| 2004-01-07 | -54.00 |
| 2004-01-06 | -60.13 |
| 2004-01-05 | -57.83 |
| 2004-01-02 | -54.76 |
| 2003-12-31 | -54.00 |
| 2003-12-30 | -54.00 |
| 2003-12-29 | -54.00 |
| 2003-12-24 | -54.00 |
| 2003-12-23 | -54.00 |
| 2003-12-22 | -54.00 |
| 2003-12-19 | -54.00 |
| 2003-12-18 | -54.00 |
| 2003-12-17 | -61.66 |
| 2003-12-16 | -61.66 |
| 2003-12-15 | -61.66 |
| 2003-12-12 | -61.66 |
| 2003-12-11 | -61.66 |
| 2003-12-10 | -61.66 |
| 2003-12-09 | -61.66 |
| 2003-12-08 | -61.66 |
| 2003-12-05 | -61.66 |
| 2003-12-04 | -61.66 |
| 2003-12-03 | -61.66 |
| 2003-12-02 | -61.66 |
| 2003-12-01 | -64.58 |
| 2003-11-28 | -64.58 |
| 2003-11-27 | -64.58 |
| 2003-11-26 | -64.58 |
| 2003-11-25 | -64.58 |
| 2003-11-24 | -64.58 |
| 2003-11-21 | -64.58 |
| 2003-11-20 | -64.58 |
| 2003-11-19 | -64.58 |
| 2003-11-18 | -64.58 |
| 2003-11-17 | -64.58 |
| 2003-11-14 | -63.20 |
| 2003-11-13 | -63.20 |
| 2003-11-12 | -63.20 |
| 2003-11-11 | -63.20 |
| 2003-11-10 | -63.20 |
| 2003-11-07 | -63.20 |
| 2003-11-06 | -63.20 |
| 2003-11-05 | -63.20 |
| 2003-11-04 | -63.20 |
| 2003-11-03 | -63.20 |
| 2003-10-31 | -63.20 |
| 2003-10-30 | -63.20 |
| 2003-10-29 | -63.20 |
| 2003-10-28 | -63.20 |
| 2003-10-27 | -61.66 |
| 2003-10-24 | -61.66 |
| 2003-10-23 | -57.06 |
| 2003-10-22 | -57.06 |
| 2003-10-21 | -61.66 |
| 2003-10-20 | -61.66 |
| 2003-10-17 | -61.66 |
| 2003-10-16 | -61.66 |
| 2003-10-15 | -61.66 |
| 2003-10-14 | -61.66 |
| 2003-10-13 | -61.66 |
| 2003-10-10 | -61.66 |
| 2003-10-09 | -61.66 |
| 2003-10-08 | -61.66 |
| 2003-10-07 | -61.66 |
| 2003-10-06 | -58.60 |
| 2003-10-03 | -58.60 |
| 2003-10-02 | -58.60 |
| 2003-09-30 | -58.60 |
| 2003-09-29 | -58.60 |
| 2003-09-26 | -58.60 |
| 2003-09-25 | -58.60 |
| 2003-09-24 | -58.60 |
| 2003-09-23 | -58.60 |
| 2003-09-22 | -58.60 |
| 2003-09-19 | -58.60 |
| 2003-09-18 | -58.60 |
| 2003-09-17 | -58.60 |
| 2003-09-16 | -58.60 |
| 2003-09-15 | -58.60 |
| 2003-09-11 | -58.60 |
| 2003-09-10 | -60.13 |
| 2003-09-09 | -54.00 |
| 2003-09-08 | -54.00 |
| 2003-09-05 | -55.53 |
| 2003-09-04 | -40.96 |
| 2003-09-03 | -36.36 |
| 2003-09-02 | -47.86 |
| 2003-09-01 | -58.60 |
| 2003-08-29 | -64.73 |
| 2003-08-28 | -63.20 |
| 2003-08-27 | -63.20 |
| 2003-08-26 | -63.20 |
| 2003-08-25 | -63.20 |
| 2003-08-22 | -63.20 |
| 2003-08-21 | -63.20 |
| 2003-08-20 | -63.20 |
| 2003-08-19 | -63.20 |
| 2003-08-18 | -63.20 |
| 2003-08-15 | -63.20 |
| 2003-08-14 | -63.20 |
| 2003-08-13 | -63.20 |
| 2003-08-12 | -65.96 |
| 2003-08-11 | -66.26 |
| 2003-08-08 | -64.73 |
| 2003-08-07 | -64.73 |
| 2003-08-06 | -64.73 |
| 2003-08-05 | -64.73 |
| 2003-08-04 | -64.73 |
| 2003-08-01 | -64.73 |
| 2003-07-31 | -66.26 |
| 2003-07-30 | -66.26 |
| 2003-07-29 | -66.26 |
| 2003-07-28 | -61.66 |
| 2003-07-25 | -61.66 |
| 2003-07-24 | -61.66 |
| 2003-07-23 | -61.66 |
| 2003-07-22 | -61.66 |
| 2003-07-21 | -61.66 |
| 2003-07-18 | -61.66 |
| 2003-07-17 | -55.53 |
| 2003-07-16 | -61.66 |
| 2003-07-15 | -63.50 |
| 2003-07-14 | -63.50 |
| 2003-07-11 | -64.27 |
| 2003-07-10 | -64.73 |
| 2003-07-09 | -64.73 |
| 2003-07-08 | -64.73 |
| 2003-07-07 | -64.73 |
| 2003-07-04 | -64.73 |
| 2003-07-03 | -66.26 |
| 2003-07-02 | -66.26 |
| 2003-06-30 | -66.26 |
| 2003-06-27 | -66.26 |
| 2003-06-26 | -66.26 |
| 2003-06-25 | -66.26 |
| 2003-06-24 | -66.26 |
| 2003-06-23 | -66.26 |
| 2003-06-20 | -70.71 |
| 2003-06-19 | -70.71 |
| 2003-06-18 | -70.71 |
| 2003-06-17 | -70.71 |
| 2003-06-16 | -70.71 |
| 2003-06-13 | -70.71 |
| 2003-06-12 | -70.71 |
| 2003-06-11 | -70.71 |
| 2003-06-10 | -70.71 |
| 2003-06-09 | -70.40 |
| 2003-06-06 | -70.40 |
| 2003-06-05 | -70.40 |
| 2003-06-03 | -70.40 |
| 2003-06-02 | -70.40 |
| 2003-05-30 | -70.56 |
| 2003-05-29 | -67.80 |
| 2003-05-28 | -67.80 |
| 2003-05-27 | -67.80 |
| 2003-05-26 | -67.80 |
| 2003-05-23 | -67.80 |
| 2003-05-22 | -67.80 |
| 2003-05-21 | -67.80 |
| 2003-05-20 | -67.80 |
| 2003-05-19 | -67.80 |
| 2003-05-16 | -67.03 |
| 2003-05-15 | -67.03 |
| 2003-05-14 | -67.03 |
| 2003-05-13 | -67.03 |
| 2003-05-12 | -67.03 |
| 2003-05-09 | -67.64 |
| 2003-05-07 | -67.80 |
| 2003-05-06 | -67.80 |
| 2003-05-05 | -69.18 |
| 2003-05-02 | -69.18 |
| 2003-04-30 | -69.18 |
| 2003-04-29 | -69.18 |
| 2003-04-28 | -69.18 |
| 2003-04-25 | -69.18 |
| 2003-04-24 | -69.18 |
| 2003-04-23 | -69.18 |
| 2003-04-22 | -69.18 |
| 2003-04-17 | -69.18 |
| 2003-04-16 | -69.18 |
| 2003-04-15 | -69.18 |
| 2003-04-14 | -69.18 |
| 2003-04-11 | -69.18 |
| 2003-04-10 | -69.18 |
| 2003-04-09 | -61.97 |
| 2003-04-08 | -61.97 |
| 2003-04-07 | -61.97 |
| 2003-04-04 | -61.97 |
| 2003-04-03 | -61.97 |
| 2003-04-02 | -61.97 |
| 2003-04-01 | -61.97 |
| 2003-03-31 | -61.97 |
| 2003-03-28 | -61.97 |
| 2003-03-27 | -61.97 |
| 2003-03-26 | -59.36 |
| 2003-03-25 | -59.36 |
| 2003-03-24 | -59.36 |
| 2003-03-21 | -59.36 |
| 2003-03-20 | -59.36 |
| 2003-03-19 | -59.36 |
| 2003-03-18 | -59.36 |
| 2003-03-17 | -59.36 |
| 2003-03-14 | -59.36 |
| 2003-03-13 | -59.36 |
| 2003-03-12 | -59.36 |
| 2003-03-11 | -59.36 |
| 2003-03-10 | -59.36 |
| 2003-03-07 | -59.36 |
| 2003-03-06 | -59.36 |
| 2003-03-05 | -59.36 |
| 2003-03-04 | -59.36 |
| 2003-03-03 | -59.36 |
| 2003-02-28 | -59.36 |
| 2003-02-27 | -59.36 |
| 2003-02-26 | -59.36 |
| 2003-02-25 | -59.36 |
| 2003-02-24 | -59.36 |
| 2003-02-21 | -57.06 |
| 2003-02-20 | -57.06 |
| 2003-02-19 | -57.06 |
| 2003-02-18 | -57.06 |
| 2003-02-17 | -57.06 |
| 2003-02-14 | -57.06 |
| 2003-02-13 | -57.06 |
| 2003-02-12 | -57.06 |
| 2003-02-11 | -57.06 |
| 2003-02-10 | -57.06 |
| 2003-02-07 | -57.06 |
| 2003-02-06 | -57.06 |
| 2003-02-05 | -57.06 |
| 2003-02-04 | -57.06 |
| 2003-01-30 | -57.06 |
| 2003-01-29 | -57.06 |
| 2003-01-28 | -57.06 |
| 2003-01-27 | -57.06 |
| 2003-01-24 | -57.06 |
| 2003-01-23 | -57.06 |
| 2003-01-22 | -57.06 |
| 2003-01-21 | -57.06 |
| 2003-01-20 | -57.06 |
| 2003-01-17 | -57.06 |
| 2003-01-16 | -57.06 |
| 2003-01-15 | -57.06 |
| 2003-01-14 | -54.00 |
| 2003-01-13 | -56.30 |
| 2003-01-10 | -56.30 |
| 2003-01-09 | -56.30 |
| 2003-01-08 | -56.30 |
| 2003-01-07 | -56.30 |
| 2003-01-06 | -56.30 |
| 2003-01-03 | -56.30 |
| 2003-01-02 | -56.30 |
| 2002-12-31 | -56.30 |
| 2002-12-30 | -56.30 |
| 2002-12-27 | -56.30 |
| 2002-12-24 | -57.83 |
| 2002-12-23 | -57.83 |
| 2002-12-20 | -54.76 |
| 2002-12-19 | -54.76 |
| 2002-12-18 | -46.33 |
| 2002-12-17 | -46.33 |
| 2002-12-16 | -42.50 |
| 2002-12-13 | -42.50 |
| 2002-12-12 | -39.43 |
| 2002-12-11 | -39.43 |
| 2002-12-10 | -39.43 |
| 2002-12-09 | -39.43 |
| 2002-12-06 | -39.43 |
| 2002-12-05 | -39.43 |
| 2002-12-04 | -39.43 |
| 2002-12-03 | -39.43 |
| 2002-12-02 | -39.43 |
| 2002-11-29 | -44.03 |
| 2002-11-28 | -48.63 |
| 2002-11-27 | -54.00 |
| 2002-11-26 | -54.00 |
| 2002-11-25 | -54.00 |
| 2002-11-22 | -54.00 |
| 2002-11-21 | -54.00 |
| 2002-11-20 | -54.00 |
| 2002-11-19 | -54.00 |
| 2002-11-18 | -54.00 |
| 2002-11-15 | -54.00 |
| 2002-11-14 | -54.00 |
| 2002-11-13 | -54.00 |
| 2002-11-12 | -54.00 |
| 2002-11-11 | -54.00 |
| 2002-11-08 | -54.00 |
| 2002-11-07 | -53.23 |
| 2002-11-06 | -47.86 |
| 2002-11-05 | -47.86 |
| 2002-11-04 | -47.86 |
| 2002-11-01 | -47.86 |
| 2002-10-31 | -47.86 |
| 2002-10-30 | -47.86 |
| 2002-10-29 | -47.86 |
| 2002-10-28 | -47.86 |
| 2002-10-25 | -47.86 |
| 2002-10-24 | -47.86 |
| 2002-10-23 | -47.86 |
| 2002-10-22 | -41.73 |
| 2002-10-21 | -43.26 |
| 2002-10-18 | -41.73 |
| 2002-10-17 | -41.73 |
| 2002-10-16 | -41.73 |
| 2002-10-15 | -41.73 |
| 2002-10-11 | -41.73 |
| 2002-10-10 | -41.73 |
| 2002-10-09 | -38.66 |
| 2002-10-08 | -38.66 |
| 2002-10-07 | -37.13 |
| 2002-10-04 | -37.13 |
| 2002-10-03 | -37.13 |
| 2002-10-02 | -37.13 |
| 2002-09-30 | -37.13 |
| 2002-09-27 | -37.13 |
| 2002-09-26 | -37.13 |
| 2002-09-25 | -37.13 |
| 2002-09-24 | -37.13 |
| 2002-09-23 | -37.13 |
| 2002-09-20 | -37.13 |
| 2002-09-19 | -37.13 |
| 2002-09-18 | -37.13 |
| 2002-09-17 | -37.13 |
| 2002-09-16 | -35.60 |
| 2002-09-13 | -35.60 |
| 2002-09-12 | -35.60 |
| 2002-09-11 | -35.60 |
| 2002-09-10 | -35.60 |
| 2002-09-09 | -35.60 |
| 2002-09-06 | -35.60 |
| 2002-09-05 | -35.60 |
| 2002-09-04 | -35.60 |
| 2002-09-03 | -35.60 |
| 2002-09-02 | -35.60 |
| 2002-08-30 | -35.60 |
| 2002-08-29 | -35.60 |
| 2002-08-28 | -37.13 |
| 2002-08-27 | -37.13 |
| 2002-08-26 | -37.13 |
| 2002-08-23 | -35.60 |
| 2002-08-22 | -35.60 |
| 2002-08-21 | -35.60 |
| 2002-08-20 | -35.60 |
| 2002-08-19 | -35.60 |
| 2002-08-16 | -35.60 |
| 2002-08-15 | -35.60 |
| 2002-08-14 | -35.60 |
| 2002-08-13 | -35.60 |
| 2002-08-12 | -34.06 |
| 2002-08-09 | -32.53 |
| 2002-08-08 | -34.06 |
| 2002-08-07 | -34.06 |
| 2002-08-06 | -35.60 |
| 2002-08-05 | -35.60 |
| 2002-08-02 | -35.60 |
| 2002-08-01 | -35.60 |
| 2002-07-31 | -34.06 |
| 2002-07-30 | -34.06 |
| 2002-07-29 | -32.53 |
| 2002-07-26 | -32.53 |
| 2002-07-25 | -32.53 |
| 2002-07-24 | -32.53 |
| 2002-07-23 | -32.53 |
| 2002-07-22 | -32.53 |
| 2002-07-19 | -32.53 |
| 2002-07-18 | -32.53 |
| 2002-07-17 | -32.53 |
| 2002-07-16 | -32.53 |
| 2002-07-15 | -32.53 |
| 2002-07-12 | -32.53 |
| 2002-07-11 | -32.53 |
| 2002-07-10 | -32.53 |
| 2002-07-09 | -32.53 |
| 2002-07-08 | -32.53 |
| 2002-07-05 | -32.53 |
| 2002-07-04 | -32.53 |
| 2002-07-03 | -32.53 |
| 2002-07-02 | -32.53 |
| 2002-06-28 | -32.53 |
| 2002-06-27 | -32.53 |
| 2002-06-26 | -32.53 |
| 2002-06-25 | -32.53 |
| 2002-06-24 | -32.53 |
| 2002-06-21 | -32.53 |
| 2002-06-20 | -32.53 |
| 2002-06-19 | -32.53 |
| 2002-06-18 | -32.53 |
| 2002-06-17 | -32.53 |
| 2002-06-14 | -32.53 |
| 2002-06-13 | -32.53 |
| 2002-06-12 | -32.53 |
| 2002-06-11 | -31.76 |
| 2002-06-10 | -31.76 |
| 2002-06-07 | -31.76 |
| 2002-06-06 | -31.76 |
| 2002-06-05 | -32.53 |
| 2002-06-04 | -32.53 |
| 2002-06-03 | -32.53 |
| 2002-05-31 | -32.53 |
| 2002-05-30 | -32.53 |
| 2002-05-29 | -32.53 |
| 2002-05-28 | -32.53 |
| 2002-05-27 | -32.53 |
| 2002-05-24 | -32.53 |
| 2002-05-23 | -32.53 |
| 2002-05-22 | -32.53 |
| 2002-05-21 | -32.53 |
| 2002-05-17 | -32.53 |
| 2002-05-16 | -32.53 |
| 2002-05-15 | -32.53 |
| 2002-05-14 | -32.53 |
| 2002-05-13 | -32.53 |
| 2002-05-10 | -32.53 |
| 2002-05-09 | -32.53 |
| 2002-05-08 | -32.53 |
| 2002-05-07 | -32.53 |
| 2002-05-06 | -32.53 |
| 2002-05-03 | -32.53 |
| 2002-05-02 | -32.53 |
| 2002-04-30 | -32.53 |
| 2002-04-29 | -32.53 |
| 2002-04-26 | -29.46 |
| 2002-04-25 | -29.46 |
| 2002-04-24 | -29.46 |
| 2002-04-23 | -29.46 |
| 2002-04-22 | -29.46 |
| 2002-04-19 | -29.46 |
| 2002-04-18 | -29.46 |
| 2002-04-17 | -29.46 |
| 2002-04-16 | -29.46 |
| 2002-04-15 | -29.46 |
| 2002-04-12 | -29.46 |
| 2002-04-11 | -29.46 |
| 2002-04-10 | -29.46 |
| 2002-04-09 | -29.46 |
| 2002-04-08 | -29.46 |
| 2002-04-04 | -29.46 |
| 2002-04-03 | -29.46 |
| 2002-04-02 | -29.46 |
| 2002-03-28 | -29.46 |
| 2002-03-27 | -29.46 |
| 2002-03-26 | -29.46 |
| 2002-03-25 | -29.46 |
| 2002-03-22 | -29.46 |
| 2002-03-21 | -29.46 |
| 2002-03-20 | -29.46 |
| 2002-03-19 | -29.46 |
| 2002-03-18 | -32.53 |
| 2002-03-15 | -32.53 |
| 2002-03-14 | -32.53 |
| 2002-03-13 | -32.53 |
| 2002-03-12 | -32.53 |
| 2002-03-11 | -32.53 |
| 2002-03-08 | -32.53 |
| 2002-03-07 | -32.53 |
| 2002-03-06 | -32.53 |
| 2002-03-05 | -32.53 |
| 2002-03-04 | -32.53 |
| 2002-03-01 | -32.53 |
| 2002-02-28 | -32.53 |
| 2002-02-27 | -34.06 |
| 2002-02-26 | -34.06 |
| 2002-02-25 | -34.06 |
| 2002-02-22 | -34.06 |
| 2002-02-21 | -34.06 |
| 2002-02-20 | -34.06 |
| 2002-02-19 | -30.99 |
| 2002-02-18 | -30.99 |
| 2002-02-15 | -30.99 |
| 2002-02-11 | -37.13 |
| 2002-02-08 | -37.13 |
| 2002-02-07 | -38.66 |
| 2002-02-06 | -38.66 |
| 2002-02-05 | -38.66 |
| 2002-02-04 | -38.66 |
| 2002-02-01 | -38.66 |
| 2002-01-31 | -38.66 |
| 2002-01-30 | -38.66 |
| 2002-01-29 | -38.66 |
| 2002-01-28 | -38.66 |
| 2002-01-25 | -38.66 |
| 2002-01-24 | -38.66 |
| 2002-01-23 | -38.66 |
| 2002-01-22 | -38.66 |
| 2002-01-21 | -38.66 |
| 2002-01-18 | -38.66 |
| 2002-01-17 | -38.66 |
| 2002-01-16 | -38.66 |
| 2002-01-15 | -38.66 |
| 2002-01-14 | -38.66 |
| 2002-01-11 | -38.66 |
| 2002-01-10 | -38.66 |
| 2002-01-09 | -38.66 |
| 2002-01-08 | -38.66 |
| 2002-01-07 | -38.66 |
| 2002-01-04 | -38.66 |
| 2002-01-03 | -38.66 |
| 2002-01-02 | -38.66 |
| 2001-12-31 | -38.66 |
| 2001-12-28 | -38.66 |
| 2001-12-27 | -38.66 |
| 2001-12-24 | -38.66 |
| 2001-12-21 | -38.66 |
| 2001-12-20 | -38.66 |
| 2001-12-19 | -38.66 |
| 2001-12-18 | -38.66 |
| 2001-12-17 | -38.66 |
| 2001-12-14 | -38.66 |
| 2001-12-13 | -38.66 |
| 2001-12-12 | -38.66 |
| 2001-12-11 | -38.66 |
| 2001-12-10 | -38.66 |
| 2001-12-07 | -41.73 |
| 2001-12-06 | -38.66 |
| 2001-12-05 | -44.80 |
| 2001-12-04 | -44.80 |
| 2001-12-03 | -46.33 |
| 2001-11-30 | -46.33 |
| 2001-11-29 | -46.33 |
| 2001-11-28 | -47.86 |
| 2001-11-27 | -47.86 |
| 2001-11-26 | -44.80 |
| 2001-11-23 | -44.80 |
| 2001-11-22 | -44.80 |
| 2001-11-21 | -44.80 |
| 2001-11-20 | -44.80 |
| 2001-11-19 | -44.80 |
| 2001-11-16 | -47.86 |
| 2001-11-15 | -47.86 |
| 2001-11-14 | -52.46 |
| 2001-11-13 | -52.46 |
| 2001-11-12 | -52.46 |
| 2001-11-09 | -49.40 |
| 2001-11-08 | -49.40 |
| 2001-11-07 | -49.40 |
| 2001-11-06 | -47.86 |
| 2001-11-05 | -47.86 |
| 2001-11-02 | -47.86 |
| 2001-11-01 | -47.86 |
| 2001-10-31 | -47.86 |
| 2001-10-30 | -47.86 |
| 2001-10-29 | -47.86 |
| 2001-10-26 | -47.86 |
| 2001-10-24 | -47.86 |
| 2001-10-23 | -51.70 |
| 2001-10-22 | -51.70 |
| 2001-10-19 | -51.70 |
| 2001-10-18 | -51.70 |
| 2001-10-17 | -52.46 |
| 2001-10-16 | -57.06 |
| 2001-10-15 | -57.06 |
| 2001-10-12 | -57.06 |
| 2001-10-11 | -57.06 |
| 2001-10-10 | -57.06 |
| 2001-10-09 | -57.06 |
| 2001-10-08 | -52.46 |
| 2001-10-05 | -52.46 |
| 2001-10-04 | -52.46 |
| 2001-10-03 | -46.33 |
| 2001-09-28 | -47.86 |
| 2001-09-27 | -46.33 |
| 2001-09-26 | -46.33 |
| 2001-09-25 | -43.26 |
| 2001-09-24 | -44.80 |
| 2001-09-21 | -46.33 |
| 2001-09-20 | -40.96 |
| 2001-09-19 | -40.96 |
| 2001-09-18 | -40.20 |
| 2001-09-17 | -46.33 |
| 2001-09-14 | -46.33 |
| 2001-09-13 | -43.26 |
| 2001-09-12 | -43.26 |
| 2001-09-11 | -43.26 |
| 2001-09-10 | -44.80 |
| 2001-09-07 | -44.80 |
| 2001-09-06 | -43.26 |
| 2001-09-05 | -41.73 |
| 2001-09-04 | -41.73 |
| 2001-09-03 | -41.73 |
| 2001-08-31 | -41.73 |
| 2001-08-30 | -41.73 |
| 2001-08-29 | -43.26 |
| 2001-08-28 | -41.73 |
| 2001-08-27 | -41.73 |
| 2001-08-24 | -41.73 |
| 2001-08-23 | -41.73 |
| 2001-08-22 | -41.73 |
| 2001-08-21 | -41.73 |
| 2001-08-20 | -41.73 |
| 2001-08-17 | -41.73 |
| 2001-08-16 | -40.20 |
| 2001-08-15 | -40.20 |
| 2001-08-14 | -40.20 |
| 2001-08-13 | -40.20 |
| 2001-08-10 | -43.26 |
| 2001-08-09 | -43.26 |
| 2001-08-08 | -43.26 |
| 2001-08-07 | -43.26 |
| 2001-08-06 | -40.20 |
| 2001-08-03 | -44.80 |
| 2001-08-02 | -41.73 |
| 2001-08-01 | -41.73 |
| 2001-07-31 | -40.20 |
| 2001-07-30 | -40.20 |
| 2001-07-27 | -37.13 |
| 2001-07-26 | -37.13 |
| 2001-07-24 | -37.13 |
| 2001-07-23 | -37.13 |
| 2001-07-20 | -37.13 |
| 2001-07-19 | -37.13 |
| 2001-07-18 | -37.13 |
| 2001-07-17 | -37.13 |
| 2001-07-16 | -35.63 |
| 2001-07-13 | -34.88 |
| 2001-07-12 | -34.88 |
| 2001-07-11 | -34.88 |
| 2001-07-10 | -34.88 |
| 2001-07-09 | -34.88 |
| 2001-07-05 | -34.88 |
| 2001-07-04 | -42.37 |
| 2001-07-03 | -42.37 |
| 2001-06-29 | -42.37 |
| 2001-06-28 | -42.37 |
| 2001-06-27 | -42.37 |
| 2001-06-26 | -42.37 |
| 2001-06-22 | -42.37 |
| 2001-06-21 | -40.87 |
| 2001-06-20 | -40.12 |
| 2001-06-19 | -40.12 |
| 2001-06-18 | -40.12 |
| 2001-06-15 | -40.12 |
| 2001-06-14 | -40.12 |
| 2001-06-13 | -40.12 |
| 2001-06-12 | -34.13 |
| 2001-06-11 | -35.63 |
| 2001-06-08 | -34.13 |
| 2001-06-07 | -35.63 |
| 2001-06-06 | -35.63 |
| 2001-06-05 | -35.63 |
| 2001-06-04 | -37.13 |
| 2001-06-01 | -37.13 |
| 2001-05-31 | -37.13 |
| 2001-05-30 | -37.13 |
| 2001-05-29 | -37.13 |
| 2001-05-28 | -37.13 |
| 2001-05-25 | -35.63 |
| 2001-05-24 | -40.12 |
| 2001-05-23 | -35.63 |
| 2001-05-22 | -35.63 |
| 2001-05-21 | -35.63 |
| 2001-05-18 | -35.63 |
| 2001-05-17 | -35.63 |
| 2001-05-16 | -35.63 |
| 2001-05-15 | -35.63 |
| 2001-05-14 | -35.63 |
| 2001-05-11 | -35.63 |
| 2001-05-10 | -35.63 |
| 2001-05-09 | -35.63 |
| 2001-05-08 | -35.63 |
| 2001-05-07 | -35.63 |
| 2001-05-04 | -35.63 |
| 2001-05-03 | -29.64 |
| 2001-05-02 | -29.64 |
| 2001-04-27 | -29.64 |
| 2001-04-26 | -29.64 |
| 2001-04-25 | -29.64 |
| 2001-04-24 | -29.64 |
| 2001-04-23 | -29.64 |
| 2001-04-20 | -29.64 |
| 2001-04-19 | -29.64 |
| 2001-04-18 | -29.64 |
| 2001-04-17 | -29.64 |
| 2001-04-12 | -29.64 |
| 2001-04-11 | -29.64 |
| 2001-04-10 | -29.64 |
| 2001-04-09 | -29.64 |
| 2001-04-06 | -31.14 |
| 2001-04-04 | -34.13 |
| 2001-04-03 | -34.13 |
| 2001-04-02 | -34.13 |
| 2001-03-30 | -34.13 |
| 2001-03-29 | -34.13 |
| 2001-03-28 | -34.13 |
| 2001-03-27 | -33.39 |
| 2001-03-26 | -34.13 |
| 2001-03-23 | -34.13 |
| 2001-03-22 | -34.13 |
| 2001-03-21 | -32.64 |
| 2001-03-20 | -32.64 |
| 2001-03-19 | -32.64 |
| 2001-03-16 | -32.64 |
| 2001-03-15 | -32.64 |
| 2001-03-14 | -32.64 |
| 2001-03-13 | -35.63 |
| 2001-03-12 | -34.13 |
| 2001-03-09 | -32.64 |
| 2001-03-08 | -31.14 |
| 2001-03-07 | -31.14 |
| 2001-03-06 | -28.15 |
| 2001-03-05 | -28.15 |
| 2001-03-02 | -28.15 |
| 2001-03-01 | -28.15 |
| 2001-02-28 | -28.15 |
| 2001-02-27 | -29.64 |
| 2001-02-26 | -29.64 |
| 2001-02-23 | -33.39 |
| 2001-02-22 | -29.64 |
| 2001-02-21 | -32.64 |
| 2001-02-20 | -28.15 |
| 2001-02-19 | -28.15 |
| 2001-02-16 | -28.15 |
| 2001-02-15 | -28.15 |
| 2001-02-14 | -32.64 |
| 2001-02-13 | -32.64 |
| 2001-02-12 | -32.64 |
| 2001-02-09 | -32.64 |
| 2001-02-08 | -31.14 |
| 2001-02-07 | -31.14 |
| 2001-02-06 | -32.64 |
| 2001-02-05 | -32.64 |
| 2001-02-02 | -33.39 |
| 2001-02-01 | -32.64 |
| 2001-01-31 | -35.63 |
| 2001-01-30 | -35.63 |
| 2001-01-29 | -35.63 |
| 2001-01-23 | -35.63 |
| 2001-01-22 | -35.63 |
| 2001-01-19 | -35.63 |
| 2001-01-18 | -35.63 |
| 2001-01-17 | -35.63 |
| 2001-01-16 | -35.63 |
| 2001-01-15 | -35.63 |
| 2001-01-12 | -34.13 |
| 2001-01-11 | -34.13 |
| 2001-01-10 | -34.13 |
| 2001-01-09 | -34.13 |
| 2001-01-08 | -34.13 |
| 2001-01-05 | -34.13 |
| 2001-01-04 | -34.13 |
| 2001-01-03 | -34.13 |
| 2001-01-02 | -34.13 |
| 2000-12-29 | -34.13 |
| 2000-12-28 | -34.13 |
| 2000-12-27 | -34.13 |
| 2000-12-22 | -34.13 |
| 2000-12-21 | -34.13 |
| 2000-12-20 | -34.13 |
| 2000-12-19 | -34.13 |
| 2000-12-18 | -34.13 |
| 2000-12-15 | -34.13 |
| 2000-12-14 | -34.13 |
| 2000-12-13 | -34.13 |
| 2000-12-12 | -34.13 |
| 2000-12-11 | -31.14 |
| 2000-12-08 | -29.64 |
| 2000-12-07 | -29.64 |
| 2000-12-06 | -29.64 |
| 2000-12-05 | -29.64 |
| 2000-12-04 | -29.64 |
| 2000-12-01 | -28.15 |
| 2000-11-30 | -28.15 |
| 2000-11-29 | -28.15 |
| 2000-11-28 | -28.15 |
| 2000-11-27 | -28.15 |
| 2000-11-24 | -28.15 |
| 2000-11-23 | -28.15 |
| 2000-11-22 | -28.15 |
| 2000-11-21 | -28.15 |
| 2000-11-20 | -28.15 |
| 2000-11-17 | -28.15 |
| 2000-11-16 | -28.15 |
| 2000-11-15 | -28.15 |
| 2000-11-14 | -28.15 |
| 2000-11-13 | -28.15 |
| 2000-11-10 | -28.15 |
| 2000-11-09 | -29.64 |
| 2000-11-08 | -29.64 |
| 2000-11-07 | -29.64 |
| 2000-11-06 | -29.64 |
| 2000-11-03 | -29.64 |
| 2000-11-02 | -29.64 |
| 2000-11-01 | -29.64 |
| 2000-10-31 | -29.64 |
| 2000-10-30 | -29.64 |
| 2000-10-27 | -29.64 |
| 2000-10-26 | -29.64 |
| 2000-10-25 | -29.64 |
| 2000-10-24 | -29.64 |
| 2000-10-23 | -29.64 |
| 2000-10-20 | -28.15 |
| 2000-10-19 | -28.90 |
| 2000-10-18 | -29.64 |
| 2000-10-17 | -28.15 |
| 2000-10-16 | -26.65 |
| 2000-10-13 | -28.15 |
| 2000-10-12 | -28.15 |
| 2000-10-11 | -28.15 |
| 2000-10-10 | -28.15 |
| 2000-10-09 | -28.15 |
| 2000-10-05 | -26.65 |
| 2000-10-04 | -25.90 |
| 2000-10-03 | -25.90 |
| 2000-09-29 | -25.90 |
| 2000-09-28 | -31.14 |
| 2000-09-27 | -34.13 |
| 2000-09-26 | -34.13 |
| 2000-09-25 | -34.13 |
| 2000-09-22 | -34.13 |
| 2000-09-21 | -34.13 |
| 2000-09-20 | -34.13 |
| 2000-09-19 | -40.12 |
| 2000-09-18 | -29.64 |
| 2000-09-15 | -25.15 |
| 2000-09-14 | -25.15 |
| 2000-09-12 | -23.66 |
| 2000-09-11 | -23.66 |
| 2000-09-08 | -23.66 |
| 2000-09-07 | -23.66 |
| 2000-09-06 | -23.66 |
| 2000-09-05 | -22.16 |
| 2000-09-04 | -22.16 |
| 2000-09-01 | -22.16 |
| 2000-08-31 | -22.16 |
| 2000-08-30 | -22.16 |
| 2000-08-29 | -22.16 |
| 2000-08-28 | -22.16 |
| 2000-08-25 | -22.16 |
| 2000-08-24 | -22.16 |
| 2000-08-23 | -22.16 |
| 2000-08-22 | -22.16 |
| 2000-08-21 | -19.17 |
| 2000-08-18 | -22.16 |
| 2000-08-17 | -25.15 |
| 2000-08-16 | -20.66 |
| 2000-08-15 | -20.66 |
| 2000-08-14 | -22.16 |
| 2000-08-11 | -25.15 |
| 2000-08-10 | -25.15 |
| 2000-08-09 | -25.15 |
| 2000-08-08 | -25.15 |
| 2000-08-07 | -25.15 |
| 2000-08-04 | -25.15 |
| 2000-08-03 | -25.15 |
| 2000-08-02 | -25.15 |
| 2000-08-01 | -25.15 |
| 2000-07-31 | -22.16 |
| 2000-07-28 | -19.17 |
| 2000-07-27 | -19.17 |
| 2000-07-26 | -19.17 |
| 2000-07-25 | -19.17 |
| 2000-07-24 | -19.17 |
| 2000-07-21 | -19.17 |
| 2000-07-20 | -19.17 |
| 2000-07-19 | -19.17 |
| 2000-07-18 | -19.17 |
| 2000-07-17 | -19.17 |
| 2000-07-14 | -17.72 |
| 2000-07-13 | -17.72 |
| 2000-07-12 | -17.72 |
| 2000-07-11 | -19.17 |
| 2000-07-10 | -19.17 |
| 2000-07-07 | -19.17 |
| 2000-07-06 | -19.17 |
| 2000-07-05 | -19.17 |
| 2000-07-04 | -19.17 |
| 2000-07-03 | -16.28 |
| 2000-06-30 | -17.72 |
| 2000-06-29 | -17.72 |
| 2000-06-28 | -19.17 |
| 2000-06-27 | -19.17 |
| 2000-06-26 | -17.72 |
| 2000-06-23 | -19.17 |
| 2000-06-22 | -19.17 |
| 2000-06-21 | -19.17 |
| 2000-06-20 | -22.05 |
| 2000-06-19 | -22.05 |
| 2000-06-16 | -19.17 |
| 2000-06-15 | -19.17 |
| 2000-06-14 | -19.17 |
| 2000-06-13 | -19.17 |
| 2000-06-12 | -19.17 |
| 2000-06-09 | -23.50 |
| 2000-06-08 | -23.50 |
| 2000-06-07 | -19.17 |
| 2000-06-05 | -19.17 |
| 2000-06-02 | -22.05 |
| 2000-06-01 | -22.05 |
| 2000-05-31 | -22.05 |
| 2000-05-30 | -23.50 |
| 2000-05-29 | -27.83 |
| 2000-05-26 | -27.83 |
| 2000-05-25 | -26.38 |
| 2000-05-24 | -26.38 |
| 2000-05-23 | -22.05 |
| 2000-05-22 | -19.17 |
| 2000-05-19 | -20.61 |
| 2000-05-18 | -26.38 |
| 2000-05-17 | -26.38 |
| 2000-05-16 | -22.05 |
| 2000-05-15 | -22.05 |
| 2000-05-12 | -22.05 |
| 2000-05-10 | -22.05 |
| 2000-05-09 | -16.28 |
| 2000-05-08 | -13.39 |
| 2000-05-05 | -10.50 |
| 2000-05-04 | -6.17 |
| 2000-05-03 | -6.17 |
| 2000-05-02 | -6.17 |
| 2000-04-28 | -1.84 |
| 2000-04-27 | -0.40 |
| 2000-04-26 | -6.17 |
| 2000-04-25 | -1.84 |
| 2000-04-20 | -4.73 |
| 2000-04-19 | 1.04 |
| 2000-04-18 | 1.04 |
| 2000-04-17 | -7.62 |
| 2000-04-14 | 11.15 |
| 2000-04-13 | 11.15 |
| 2000-04-12 | 14.03 |
| 2000-04-11 | 14.03 |
| 2000-04-10 | 19.81 |
| 2000-04-07 | 19.81 |
| 2000-04-06 | 14.03 |
| 2000-04-05 | 8.26 |
| 2000-04-03 | 8.26 |
| 2000-03-31 | 28.47 |
| 2000-03-30 | 44.35 |
| 2000-03-29 | 50.12 |
| 2000-03-28 | 18.37 |
| 2000-03-27 | -0.40 |
| 2000-03-24 | -6.17 |
| 2000-03-23 | -11.95 |
| 2000-03-22 | -17.72 |
| 2000-03-21 | -13.39 |
| 2000-03-20 | 2.49 |
| 2000-03-17 | -20.61 |
| 2000-03-16 | -20.61 |
| 2000-03-15 | -7.62 |
| 2000-03-14 | 5.37 |
| 2000-03-13 | -20.61 |
| 2000-03-10 | -20.61 |
| 2000-03-09 | -20.61 |
| 2000-03-08 | -20.61 |
| 2000-03-07 | -20.61 |
| 2000-03-06 | -27.83 |
| 2000-03-03 | -27.83 |
| 2000-03-02 | -20.61 |
| 2000-03-01 | -20.61 |
| 2000-02-29 | -17.72 |
| 2000-02-28 | -20.61 |
| 2000-02-25 | -13.39 |
| 2000-02-24 | -13.39 |
| 2000-02-23 | -13.39 |
| 2000-02-22 | -13.39 |
| 2000-02-21 | -7.62 |
| 2000-02-18 | -7.62 |
| 2000-02-17 | -1.84 |
| 2000-02-16 | -1.84 |
| 2000-02-15 | -1.84 |
| 2000-02-14 | -16.28 |
| 2000-02-11 | 3.93 |
| 2000-02-10 | -26.38 |
| 2000-02-09 | -27.83 |
| 2000-02-08 | -27.83 |
| 2000-02-03 | -28.55 |
| 2000-02-02 | -30.71 |
| 2000-02-01 | -30.71 |
| 2000-01-31 | -29.27 |
| 2000-01-28 | -27.83 |
| 2000-01-27 | -27.83 |
| 2000-01-26 | -27.83 |
| 2000-01-25 | -27.83 |
| 2000-01-24 | -27.83 |
| 2000-01-21 | -27.83 |
| 2000-01-20 | -23.50 |
| 2000-01-19 | -23.50 |
| 2000-01-18 | -23.50 |
| 2000-01-17 | -23.50 |
| 2000-01-14 | -23.50 |
| 2000-01-13 | -23.50 |
| 2000-01-12 | -23.50 |
| 2000-01-11 | -23.50 |
| 2000-01-10 | -23.50 |
| 2000-01-07 | -23.50 |
| 2000-01-06 | -23.50 |
| 2000-01-05 | -23.50 |
| 2000-01-04 | -23.50 |
| 2000-01-03 | -23.50 |
| 1999-12-30 | -23.50 |
| 1999-12-29 | -23.50 |
| 1999-12-28 | -23.50 |
| 1999-12-24 | -23.50 |
| 1999-12-23 | -23.50 |
| 1999-12-22 | -23.50 |
| 1999-12-21 | -23.50 |
| 1999-12-20 | -27.83 |
| 1999-12-17 | -27.83 |
| 1999-12-16 | -27.83 |
| 1999-12-15 | -30.71 |
| 1999-12-14 | -30.71 |
| 1999-12-13 | -30.71 |
| 1999-12-10 | -30.71 |
| 1999-12-09 | -30.71 |
| 1999-12-08 | -30.71 |
| 1999-12-07 | -30.71 |
| 1999-12-06 | -30.71 |
| 1999-12-03 | -30.71 |
| 1999-12-02 | -30.71 |
| 1999-12-01 | -27.83 |
| 1999-11-30 | -27.83 |
| 1999-11-29 | -28.55 |
| 1999-11-26 | -28.55 |
| 1999-11-25 | -28.55 |
| 1999-11-24 | -28.55 |
| 1999-11-23 | -28.55 |
| 1999-11-22 | -26.38 |
| 1999-11-19 | -27.83 |
| 1999-11-18 | -29.27 |
| 1999-11-17 | -29.27 |
| 1999-11-16 | -29.27 |
| 1999-11-15 | -29.27 |
| 1999-11-12 | -29.27 |
| 1999-11-11 | -29.98 |
| 1999-11-10 | -29.98 |
| 1999-11-09 | -32.10 |
| 1999-11-08 | -29.27 |
| 1999-11-05 | -29.27 |
| 1999-11-04 | -25.03 |
| 1999-11-03 | -25.03 |
| 1999-11-02 | -25.03 |
| 1999-11-01 | -22.20 |
| 1999-10-29 | -22.20 |
| 1999-10-28 | -22.20 |
| 1999-10-27 | -22.20 |
| 1999-10-26 | -22.20 |
| 1999-10-25 | -22.20 |
| 1999-10-22 | -22.20 |
| 1999-10-21 | -22.20 |
| 1999-10-20 | -22.20 |
| 1999-10-19 | -22.20 |
| 1999-10-15 | -22.20 |
| 1999-10-14 | -22.20 |
| 1999-10-13 | -22.20 |
| 1999-10-12 | -22.20 |
| 1999-10-11 | -22.20 |
| 1999-10-08 | -22.20 |
| 1999-10-07 | -15.12 |
| 1999-10-06 | -17.95 |
| 1999-10-05 | -17.95 |
| 1999-10-04 | -15.12 |
| 1999-09-30 | -15.12 |
| 1999-09-29 | -13.71 |
| 1999-09-28 | -13.71 |
| 1999-09-27 | -23.61 |
| 1999-09-24 | -16.54 |
| 1999-09-23 | -16.54 |
| 1999-09-22 | -16.54 |
| 1999-09-21 | -16.54 |
| 1999-09-20 | -13.71 |
| 1999-09-17 | -17.95 |
| 1999-09-15 | -19.37 |
| 1999-09-14 | -17.95 |
| 1999-09-13 | -23.61 |
| 1999-09-10 | -29.27 |
| 1999-09-09 | -23.61 |
| 1999-09-08 | -23.61 |
| 1999-09-07 | -23.61 |
| 1999-09-06 | -23.61 |
| 1999-09-03 | -23.61 |
| 1999-09-02 | -23.61 |
| 1999-09-01 | -19.37 |
| 1999-08-31 | -19.37 |
| 1999-08-30 | -19.37 |
| 1999-08-27 | -19.37 |
| 1999-08-26 | -22.20 |
| 1999-08-25 | -22.20 |
| 1999-08-24 | -19.37 |
| 1999-08-23 | -25.03 |
| 1999-08-20 | -25.03 |
| 1999-08-19 | -25.03 |
| 1999-08-18 | -25.03 |
| 1999-08-17 | -25.03 |
| 1999-08-16 | -25.03 |
| 1999-08-13 | -25.03 |
| 1999-08-12 | -25.03 |
| 1999-08-11 | -25.03 |
| 1999-08-10 | -25.03 |
| 1999-08-09 | -25.03 |
| 1999-08-06 | -23.61 |
| 1999-08-05 | -23.61 |
| 1999-08-04 | -23.61 |
| 1999-08-03 | -23.61 |
| 1999-08-02 | -22.20 |
| 1999-07-30 | -23.61 |
| 1999-07-29 | -23.61 |
| 1999-07-28 | -22.20 |
| 1999-07-27 | -27.85 |
| 1999-07-26 | -25.03 |
| 1999-07-23 | -25.03 |
| 1999-07-22 | -25.03 |
| 1999-07-21 | -25.03 |
| 1999-07-20 | -25.03 |
| 1999-07-19 | -22.20 |
| 1999-07-16 | -23.61 |
| 1999-07-15 | -23.61 |
| 1999-07-14 | -23.61 |
| 1999-07-13 | -23.61 |
| 1999-07-12 | -23.61 |
| 1999-07-09 | -23.61 |
| 1999-07-08 | -25.00 |
| 1999-07-07 | -25.00 |
| 1999-07-06 | -25.00 |
| 1999-07-05 | -25.00 |
| 1999-07-02 | -27.78 |
| 1999-06-30 | -27.78 |
| 1999-06-29 | -27.78 |
| 1999-06-28 | -27.78 |
| 1999-06-25 | -27.78 |
| 1999-06-24 | -25.00 |
| 1999-06-23 | -25.00 |
| 1999-06-22 | -25.00 |
| 1999-06-21 | -19.44 |
| 1999-06-17 | -19.44 |
| 1999-06-16 | -19.44 |
| 1999-06-15 | -19.44 |
| 1999-06-14 | -19.44 |
| 1999-06-11 | -19.44 |
| 1999-06-10 | -19.44 |
| 1999-06-09 | -19.44 |
| 1999-06-08 | -19.44 |
| 1999-06-07 | -18.06 |
| 1999-06-04 | -18.06 |
| 1999-06-03 | -18.06 |
| 1999-06-02 | -18.06 |
| 1999-06-01 | -18.06 |
| 1999-05-31 | -18.06 |
| 1999-05-28 | -18.06 |
| 1999-05-27 | -18.06 |
| 1999-05-26 | -18.06 |
| 1999-05-25 | -18.06 |
| 1999-05-24 | -18.06 |
| 1999-05-21 | -18.06 |
| 1999-05-20 | -18.06 |
| 1999-05-19 | -18.06 |
| 1999-05-18 | -18.06 |
| 1999-05-17 | -18.06 |
| 1999-05-14 | -18.06 |
| 1999-05-13 | -18.06 |
| 1999-05-12 | -18.06 |
| 1999-05-11 | -18.06 |
| 1999-05-10 | -18.06 |
| 1999-05-07 | -16.67 |
| 1999-05-06 | -16.67 |
| 1999-05-05 | -16.67 |
| 1999-05-04 | -16.67 |
| 1999-05-03 | -16.67 |
| 1999-04-30 | -16.67 |
| 1999-04-29 | -16.67 |
| 1999-04-28 | -16.67 |
| 1999-04-27 | -16.67 |
| 1999-04-26 | -16.67 |
| 1999-04-23 | -16.67 |
| 1999-04-22 | -16.67 |
| 1999-04-21 | -16.67 |
| 1999-04-20 | -16.67 |
| 1999-04-19 | -16.67 |
| 1999-04-16 | -16.67 |
| 1999-04-15 | -16.67 |
| 1999-04-14 | -16.67 |
| 1999-04-13 | -16.67 |
| 1999-04-12 | -16.67 |
| 1999-04-09 | -16.67 |
| 1999-04-08 | -16.67 |
| 1999-04-07 | -16.67 |
| 1999-04-01 | -16.67 |
| 1999-03-31 | -16.67 |
| 1999-03-30 | -16.67 |
| 1999-03-29 | -16.67 |
| 1999-03-26 | -16.67 |
| 1999-03-25 | -16.67 |
| 1999-03-24 | -16.67 |
| 1999-03-23 | -16.67 |
| 1999-03-22 | -16.67 |
| 1999-03-19 | -16.67 |
| 1999-03-18 | -16.67 |
| 1999-03-17 | -16.67 |
| 1999-03-16 | -16.67 |
| 1999-03-15 | -16.67 |
| 1999-03-12 | -16.67 |
| 1999-03-11 | -16.67 |
| 1999-03-10 | -16.67 |
| 1999-03-09 | -16.67 |
| 1999-03-08 | -16.67 |
| 1999-03-05 | -16.67 |
| 1999-03-04 | -16.67 |
| 1999-03-03 | -16.67 |
| 1999-03-02 | -16.67 |
| 1999-03-01 | -16.67 |
| 1999-02-26 | -16.67 |
| 1999-02-25 | -16.67 |
| 1999-02-24 | -16.67 |
| 1999-02-23 | -16.67 |
| 1999-02-22 | -16.67 |
| 1999-02-19 | -16.67 |
| 1999-02-15 | -18.06 |
| 1999-02-12 | -18.06 |
| 1999-02-11 | -18.06 |
| 1999-02-10 | -18.06 |
| 1999-02-09 | -18.06 |
| 1999-02-08 | -18.06 |
| 1999-02-05 | -18.06 |
| 1999-02-04 | -18.06 |
| 1999-02-03 | -18.06 |
| 1999-02-02 | -18.06 |
| 1999-02-01 | -18.06 |
| 1999-01-29 | -18.06 |
| 1999-01-28 | -18.06 |
| 1999-01-27 | -18.06 |
| 1999-01-26 | -18.06 |
| 1999-01-25 | -15.28 |
| 1999-01-22 | -15.28 |
| 1999-01-21 | -15.28 |
| 1999-01-20 | -13.89 |
| 1999-01-19 | -13.89 |
| 1999-01-18 | -13.89 |
| 1999-01-15 | -13.89 |
| 1999-01-14 | -13.89 |
| 1999-01-13 | -13.89 |
| 1999-01-12 | -13.89 |
| 1999-01-11 | -13.89 |
| 1999-01-08 | -13.89 |
| 1999-01-07 | -13.89 |
| 1999-01-06 | -13.89 |
| 1999-01-05 | -13.89 |
| 1999-01-04 | -11.11 |
| 1998-12-31 | -11.11 |
| 1998-12-30 | -19.44 |
| 1998-12-29 | -18.06 |
| 1998-12-28 | -26.39 |
| 1998-12-24 | -26.39 |
| 1998-12-23 | -26.39 |
| 1998-12-22 | -26.39 |
| 1998-12-21 | -26.39 |
| 1998-12-18 | -26.39 |
| 1998-12-17 | -26.39 |
| 1998-12-16 | -26.39 |
| 1998-12-15 | -26.39 |
| 1998-12-14 | -26.39 |
| 1998-12-11 | -26.39 |
| 1998-12-10 | -26.39 |
| 1998-12-09 | -26.39 |
| 1998-12-08 | -26.39 |
| 1998-12-07 | -26.39 |
| 1998-12-04 | -26.39 |
| 1998-12-03 | -26.39 |
| 1998-12-02 | -26.39 |
| 1998-12-01 | -26.39 |
| 1998-11-30 | -26.39 |
| 1998-11-27 | -26.39 |
| 1998-11-26 | -26.39 |
| 1998-11-25 | -26.39 |
| 1998-11-24 | -26.39 |
| 1998-11-23 | -26.39 |
| 1998-11-20 | -26.39 |
| 1998-11-19 | -26.39 |
| 1998-11-18 | -26.39 |
| 1998-11-17 | -26.39 |
| 1998-11-16 | -26.39 |
| 1998-11-13 | -26.39 |
| 1998-11-12 | -26.39 |
| 1998-11-11 | -26.39 |
| 1998-11-10 | -26.39 |
| 1998-11-09 | -26.39 |
| 1998-11-06 | -26.39 |
| 1998-11-05 | -26.39 |
| 1998-11-04 | -26.39 |
| 1998-11-03 | -26.39 |
| 1998-11-02 | -26.39 |
| 1998-10-30 | -26.39 |
| 1998-10-29 | -26.39 |
| 1998-10-27 | -26.39 |
| 1998-10-26 | -26.39 |
| 1998-10-23 | -26.39 |
| 1998-10-22 | -26.39 |
| 1998-10-21 | -26.39 |
| 1998-10-20 | -26.39 |
| 1998-10-19 | -26.39 |
| 1998-10-16 | -26.39 |
| 1998-10-15 | -26.39 |
| 1998-10-14 | -26.39 |
| 1998-10-13 | -26.39 |
| 1998-10-12 | -26.39 |
| 1998-10-09 | -26.39 |
| 1998-10-08 | -26.39 |
| 1998-10-07 | -26.39 |
| 1998-10-05 | -26.39 |
| 1998-09-30 | -26.39 |
| 1998-09-29 | -30.56 |
| 1998-09-28 | -30.56 |
| 1998-09-25 | -30.56 |
| 1998-09-24 | -30.56 |
| 1998-09-23 | -30.56 |
| 1998-09-22 | -30.56 |
| 1998-09-21 | -30.56 |
| 1998-09-18 | -27.78 |
| 1998-09-17 | -27.78 |
| 1998-09-16 | -25.00 |
| 1998-09-15 | -25.00 |
| 1998-09-14 | -25.00 |
| 1998-09-11 | -25.00 |
| 1998-09-10 | -25.00 |
| 1998-09-09 | -25.00 |
| 1998-09-08 | -25.00 |
| 1998-09-07 | -25.00 |
| 1998-09-04 | -25.00 |
| 1998-09-03 | -22.22 |
| 1998-09-02 | -19.44 |
| 1998-09-01 | -19.44 |
| 1998-08-31 | -19.44 |
| 1998-08-28 | -16.67 |
| 1998-08-27 | -13.89 |
| 1998-08-26 | -13.89 |
| 1998-08-25 | -16.67 |
| 1998-08-24 | -11.11 |
| 1998-08-21 | -11.11 |
| 1998-08-20 | -11.11 |
| 1998-08-19 | -11.11 |
| 1998-08-18 | -8.33 |
| 1998-08-14 | -8.33 |
| 1998-08-13 | -8.33 |
| 1998-08-12 | -8.33 |
| 1998-08-11 | -8.33 |
| 1998-08-10 | -8.33 |
| 1998-08-07 | -5.56 |
| 1998-08-06 | -5.56 |
| 1998-08-05 | 2.78 |
| 1998-08-04 | 2.78 |
| 1998-08-03 | 2.78 |
| 1998-07-31 | 2.78 |
| 1998-07-30 | -2.78 |
| 1998-07-29 | -2.78 |
| 1998-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy