Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-19 | 2,022.70 |
| 2025-09-18 | 2,034.94 |
| 2025-09-17 | 2,090.15 |
| 2025-09-16 | 2,052.19 |
| 2025-09-15 | 2,061.35 |
| 2025-09-12 | 2,060.04 |
| 2025-09-11 | 2,033.86 |
| 2025-09-10 | 2,048.26 |
| 2025-09-09 | 2,052.19 |
| 2025-09-08 | 2,046.95 |
| 2025-09-05 | 2,049.57 |
| 2025-09-04 | 2,020.77 |
| 2025-09-03 | 2,069.21 |
| 2025-09-02 | 2,086.22 |
| 2025-09-01 | 2,092.77 |
| 2025-08-29 | 2,016.84 |
| 2025-08-28 | 1,929.13 |
| 2025-08-27 | 1,952.69 |
| 2025-08-26 | 1,971.02 |
| 2025-08-25 | 1,994.59 |
| 2025-08-22 | 1,999.82 |
| 2025-08-21 | 1,976.26 |
| 2025-08-20 | 2,007.68 |
| 2025-08-19 | 1,981.50 |
| 2025-08-18 | 2,018.15 |
| 2025-08-15 | 1,974.95 |
| 2025-08-14 | 1,944.84 |
| 2025-08-13 | 1,954.00 |
| 2025-08-12 | 1,936.99 |
| 2025-08-11 | 1,936.99 |
| 2025-08-08 | 1,927.82 |
| 2025-08-07 | 1,944.84 |
| 2025-08-06 | 1,896.40 |
| 2025-08-05 | 1,917.35 |
| 2025-08-04 | 1,921.28 |
| 2025-08-01 | 1,950.08 |
| 2025-07-31 | 1,968.40 |
| 2025-07-30 | 1,986.73 |
| 2025-07-29 | 1,965.79 |
| 2025-07-28 | 1,939.60 |
| 2025-07-25 | 2,036.48 |
| 2025-07-24 | 2,101.93 |
| 2025-07-23 | 2,115.03 |
| 2025-07-22 | 2,007.68 |
| 2025-07-21 | 2,002.44 |
| 2025-07-18 | 2,012.91 |
| 2025-07-17 | 2,002.44 |
| 2025-07-16 | 1,944.84 |
| 2025-07-15 | 1,994.59 |
| 2025-07-14 | 1,989.35 |
| 2025-07-11 | 1,950.08 |
| 2025-07-10 | 1,942.22 |
| 2025-07-09 | 1,934.37 |
| 2025-07-08 | 1,923.89 |
| 2025-07-07 | 1,879.38 |
| 2025-07-04 | 1,863.67 |
| 2025-07-03 | 1,853.20 |
| 2025-07-02 | 1,866.29 |
| 2025-06-30 | 1,834.87 |
| 2025-06-27 | 1,853.20 |
| 2025-06-26 | 1,874.15 |
| 2025-06-25 | 1,837.49 |
| 2025-06-24 | 1,792.98 |
| 2025-06-23 | 1,779.89 |
| 2025-06-20 | 1,766.80 |
| 2025-06-19 | 1,732.76 |
| 2025-06-18 | 1,785.13 |
| 2025-06-17 | 1,798.22 |
| 2025-06-16 | 1,808.69 |
| 2025-06-13 | 1,787.75 |
| 2025-06-12 | 1,808.69 |
| 2025-06-11 | 1,808.69 |
| 2025-06-10 | 1,745.85 |
| 2025-06-09 | 1,740.62 |
| 2025-06-06 | 1,745.85 |
| 2025-06-05 | 1,727.53 |
| 2025-06-04 | 1,730.14 |
| 2025-06-03 | 1,693.49 |
| 2025-06-02 | 1,659.45 |
| 2025-05-30 | 1,691.92 |
| 2025-05-29 | 1,694.48 |
| 2025-05-28 | 1,699.60 |
| 2025-05-27 | 1,650.96 |
| 2025-05-26 | 1,630.48 |
| 2025-05-23 | 1,653.52 |
| 2025-05-22 | 1,648.40 |
| 2025-05-21 | 1,661.20 |
| 2025-05-20 | 1,627.92 |
| 2025-05-19 | 1,604.88 |
| 2025-05-16 | 1,617.68 |
| 2025-05-15 | 1,615.12 |
| 2025-05-14 | 1,643.28 |
| 2025-05-13 | 1,627.92 |
| 2025-05-12 | 1,650.96 |
| 2025-05-09 | 1,592.08 |
| 2025-05-08 | 1,607.44 |
| 2025-05-07 | 1,602.32 |
| 2025-05-06 | 1,589.52 |
| 2025-05-02 | 1,602.32 |
| 2025-04-30 | 1,592.08 |
| 2025-04-29 | 1,604.88 |
| 2025-04-28 | 1,607.44 |
| 2025-04-25 | 1,589.52 |
| 2025-04-24 | 1,566.48 |
| 2025-04-23 | 1,597.20 |
| 2025-04-22 | 1,574.16 |
| 2025-04-17 | 1,546.01 |
| 2025-04-16 | 1,538.33 |
| 2025-04-15 | 1,561.36 |
| 2025-04-14 | 1,569.04 |
| 2025-04-11 | 1,543.45 |
| 2025-04-10 | 1,546.01 |
| 2025-04-09 | 1,502.49 |
| 2025-04-08 | 1,494.81 |
| 2025-04-07 | 1,489.69 |
| 2025-04-03 | 1,709.84 |
| 2025-04-02 | 1,743.12 |
| 2025-04-01 | 1,743.12 |
| 2025-03-31 | 1,666.32 |
| 2025-03-28 | 1,814.79 |
| 2025-03-27 | 1,817.35 |
| 2025-03-26 | 1,825.03 |
| 2025-03-25 | 1,848.07 |
| 2025-03-24 | 1,850.63 |
| 2025-03-21 | 1,878.79 |
| 2025-03-20 | 1,932.55 |
| 2025-03-19 | 1,919.75 |
| 2025-03-18 | 1,940.23 |
| 2025-03-17 | 1,942.79 |
| 2025-03-14 | 1,924.87 |
| 2025-03-13 | 1,909.51 |
| 2025-03-12 | 1,922.31 |
| 2025-03-11 | 1,909.51 |
| 2025-03-10 | 1,927.43 |
| 2025-03-07 | 1,932.55 |
| 2025-03-06 | 1,927.43 |
| 2025-03-05 | 1,919.75 |
| 2025-03-04 | 1,832.71 |
| 2025-03-03 | 1,842.95 |
| 2025-02-28 | 1,814.79 |
| 2025-02-27 | 1,830.15 |
| 2025-02-26 | 1,827.59 |
| 2025-02-25 | 1,814.79 |
| 2025-02-24 | 1,812.23 |
| 2025-02-21 | 1,807.11 |
| 2025-02-20 | 1,781.51 |
| 2025-02-19 | 1,786.63 |
| 2025-02-18 | 1,786.63 |
| 2025-02-17 | 1,791.75 |
| 2025-02-14 | 1,789.19 |
| 2025-02-13 | 1,755.92 |
| 2025-02-12 | 1,778.95 |
| 2025-02-11 | 1,730.32 |
| 2025-02-10 | 1,697.04 |
| 2025-02-07 | 1,684.24 |
| 2025-02-06 | 1,674.00 |
| 2025-02-05 | 1,653.52 |
| 2025-02-04 | 1,661.20 |
| 2025-02-03 | 1,648.40 |
| 2025-01-28 | 1,661.20 |
| 2025-01-27 | 1,661.20 |
| 2025-01-24 | 1,653.52 |
| 2025-01-23 | 1,638.16 |
| 2025-01-22 | 1,633.04 |
| 2025-01-21 | 1,653.52 |
| 2025-01-20 | 1,643.28 |
| 2025-01-17 | 1,627.92 |
| 2025-01-16 | 1,617.68 |
| 2025-01-15 | 1,604.88 |
| 2025-01-14 | 1,602.32 |
| 2025-01-13 | 1,561.36 |
| 2025-01-10 | 1,589.52 |
| 2025-01-09 | 1,615.12 |
| 2025-01-08 | 1,612.56 |
| 2025-01-07 | 1,604.88 |
| 2025-01-06 | 1,599.76 |
| 2025-01-03 | 1,653.52 |
| 2025-01-02 | 1,674.00 |
| 2024-12-31 | 1,704.72 |
| 2024-12-30 | 1,702.16 |
| 2024-12-27 | 1,707.28 |
| 2024-12-24 | 1,722.64 |
| 2024-12-23 | 1,727.76 |
| 2024-12-20 | 1,748.24 |
| 2024-12-19 | 1,727.76 |
| 2024-12-18 | 1,761.04 |
| 2024-12-17 | 1,781.51 |
| 2024-12-16 | 1,804.55 |
| 2024-12-13 | 1,807.11 |
| 2024-12-12 | 1,825.03 |
| 2024-12-11 | 1,832.71 |
| 2024-12-10 | 1,853.19 |
| 2024-12-09 | 1,853.19 |
| 2024-12-06 | 1,814.79 |
| 2024-12-05 | 1,794.31 |
| 2024-12-04 | 1,784.07 |
| 2024-12-03 | 1,796.87 |
| 2024-12-02 | 1,768.72 |
| 2024-11-29 | 1,740.56 |
| 2024-11-28 | 1,768.72 |
| 2024-11-27 | 1,784.07 |
| 2024-11-26 | 1,763.60 |
| 2024-11-25 | 1,761.04 |
| 2024-11-22 | 1,755.92 |
| 2024-11-21 | 1,789.19 |
| 2024-11-20 | 1,768.72 |
| 2024-11-19 | 1,714.96 |
| 2024-11-18 | 1,686.80 |
| 2024-11-15 | 1,674.00 |
| 2024-11-14 | 1,668.88 |
| 2024-11-13 | 1,689.36 |
| 2024-11-12 | 1,679.12 |
| 2024-11-11 | 1,691.92 |
| 2024-11-08 | 1,735.44 |
| 2024-11-07 | 1,730.32 |
| 2024-11-06 | 1,727.76 |
| 2024-11-05 | 1,750.80 |
| 2024-11-04 | 1,748.24 |
| 2024-11-01 | 1,753.36 |
| 2024-10-31 | 1,753.36 |
| 2024-10-30 | 1,761.04 |
| 2024-10-29 | 1,807.11 |
| 2024-10-28 | 1,799.43 |
| 2024-10-25 | 1,801.99 |
| 2024-10-24 | 1,791.75 |
| 2024-10-23 | 1,784.07 |
| 2024-10-22 | 1,801.99 |
| 2024-10-21 | 1,853.19 |
| 2024-10-18 | 1,927.43 |
| 2024-10-17 | 1,801.99 |
| 2024-10-16 | 1,791.75 |
| 2024-10-15 | 1,730.32 |
| 2024-10-14 | 1,791.75 |
| 2024-10-10 | 1,807.11 |
| 2024-10-09 | 1,755.92 |
| 2024-10-08 | 1,807.11 |
| 2024-10-07 | 1,891.59 |
| 2024-10-04 | 1,727.76 |
| 2024-10-03 | 1,740.56 |
| 2024-10-02 | 1,738.00 |
| 2024-09-30 | 1,615.12 |
| 2024-09-27 | 1,502.49 |
| 2024-09-26 | 1,484.57 |
| 2024-09-25 | 1,384.73 |
| 2024-09-24 | 1,374.49 |
| 2024-09-23 | 1,330.98 |
| 2024-09-20 | 1,315.62 |
| 2024-09-19 | 1,320.74 |
| 2024-09-17 | 1,296.16 |
| 2024-09-16 | 1,286.21 |
| 2024-09-13 | 1,283.72 |
| 2024-09-12 | 1,281.23 |
| 2024-09-11 | 1,243.90 |
| 2024-09-10 | 1,243.90 |
| 2024-09-09 | 1,268.78 |
| 2024-09-05 | 1,333.49 |
| 2024-09-04 | 1,343.45 |
| 2024-09-03 | 1,398.20 |
| 2024-09-02 | 1,415.62 |
| 2024-08-30 | 1,410.64 |
| 2024-08-29 | 1,452.95 |
| 2024-08-28 | 1,455.44 |
| 2024-08-27 | 1,467.88 |
| 2024-08-26 | 1,480.32 |
| 2024-08-23 | 1,492.77 |
| 2024-08-22 | 1,515.17 |
| 2024-08-21 | 1,515.17 |
| 2024-08-20 | 1,527.61 |
| 2024-08-19 | 1,522.63 |
| 2024-08-16 | 1,527.61 |
| 2024-08-15 | 1,542.54 |
| 2024-08-14 | 1,569.92 |
| 2024-08-13 | 1,554.99 |
| 2024-08-12 | 1,559.96 |
| 2024-08-09 | 1,550.01 |
| 2024-08-08 | 1,552.50 |
| 2024-08-07 | 1,540.05 |
| 2024-08-06 | 1,492.77 |
| 2024-08-05 | 1,490.28 |
| 2024-08-02 | 1,505.21 |
| 2024-08-01 | 1,492.77 |
| 2024-07-31 | 1,450.46 |
| 2024-07-30 | 1,450.46 |
| 2024-07-29 | 1,482.81 |
| 2024-07-26 | 1,455.44 |
| 2024-07-25 | 1,433.04 |
| 2024-07-24 | 1,470.37 |
| 2024-07-23 | 1,455.44 |
| 2024-07-22 | 1,480.32 |
| 2024-07-19 | 1,495.26 |
| 2024-07-18 | 1,547.52 |
| 2024-07-17 | 1,547.52 |
| 2024-07-16 | 1,567.43 |
| 2024-07-15 | 1,617.20 |
| 2024-07-12 | 1,701.82 |
| 2024-07-11 | 1,664.49 |
| 2024-07-10 | 1,686.89 |
| 2024-07-09 | 1,671.95 |
| 2024-07-08 | 1,659.51 |
| 2024-07-05 | 1,676.93 |
| 2024-07-04 | 1,696.84 |
| 2024-07-03 | 1,716.75 |
| 2024-07-02 | 1,644.58 |
| 2024-06-28 | 1,644.58 |
| 2024-06-27 | 1,642.09 |
| 2024-06-26 | 1,637.11 |
| 2024-06-25 | 1,604.76 |
| 2024-06-24 | 1,587.34 |
| 2024-06-21 | 1,547.02 |
| 2024-06-20 | 1,518.50 |
| 2024-06-19 | 1,589.80 |
| 2024-06-18 | 1,463.84 |
| 2024-06-17 | 1,442.45 |
| 2024-06-14 | 1,404.42 |
| 2024-06-13 | 1,442.45 |
| 2024-06-12 | 1,423.44 |
| 2024-06-11 | 1,454.33 |
| 2024-06-07 | 1,451.96 |
| 2024-06-06 | 1,516.13 |
| 2024-06-05 | 1,504.24 |
| 2024-06-04 | 1,509.00 |
| 2024-06-03 | 1,470.97 |
| 2024-05-31 | 1,551.77 |
| 2024-05-30 | 1,563.66 |
| 2024-05-29 | 1,596.93 |
| 2024-05-28 | 1,604.06 |
| 2024-05-27 | 1,594.55 |
| 2024-05-24 | 1,539.89 |
| 2024-05-23 | 1,566.03 |
| 2024-05-22 | 1,634.96 |
| 2024-05-21 | 1,658.72 |
| 2024-05-20 | 1,582.67 |
| 2024-05-17 | 1,473.35 |
| 2024-05-16 | 1,375.90 |
| 2024-05-14 | 1,345.01 |
| 2024-05-13 | 1,333.12 |
| 2024-05-10 | 1,290.34 |
| 2024-05-09 | 1,242.81 |
| 2024-05-08 | 1,238.06 |
| 2024-05-07 | 1,271.33 |
| 2024-05-06 | 1,280.84 |
| 2024-05-03 | 1,219.04 |
| 2024-05-02 | 1,197.65 |
| 2024-04-30 | 1,135.86 |
| 2024-04-29 | 1,112.09 |
| 2024-04-26 | 1,063.37 |
| 2024-04-25 | 1,062.18 |
| 2024-04-24 | 1,028.91 |
| 2024-04-23 | 1,005.14 |
| 2024-04-22 | 993.26 |
| 2024-04-19 | 981.38 |
| 2024-04-18 | 993.26 |
| 2024-04-17 | 977.81 |
| 2024-04-16 | 977.81 |
| 2024-04-15 | 986.13 |
| 2024-04-12 | 993.26 |
| 2024-04-11 | 984.94 |
| 2024-04-10 | 992.07 |
| 2024-04-09 | 988.51 |
| 2024-04-08 | 1,001.58 |
| 2024-04-05 | 999.20 |
| 2024-04-03 | 981.38 |
| 2024-04-02 | 999.20 |
| 2024-03-28 | 990.88 |
| 2024-03-27 | 970.68 |
| 2024-03-26 | 987.32 |
| 2024-03-25 | 993.26 |
| 2024-03-22 | 983.75 |
| 2024-03-21 | 981.38 |
| 2024-03-20 | 992.07 |
| 2024-03-19 | 918.40 |
| 2024-03-18 | 945.73 |
| 2024-03-15 | 957.61 |
| 2024-03-14 | 975.44 |
| 2024-03-13 | 975.44 |
| 2024-03-12 | 981.38 |
| 2024-03-11 | 969.49 |
| 2024-03-08 | 968.31 |
| 2024-03-07 | 969.49 |
| 2024-03-06 | 961.18 |
| 2024-03-05 | 949.29 |
| 2024-03-04 | 970.68 |
| 2024-03-01 | 938.60 |
| 2024-02-29 | 924.34 |
| 2024-02-28 | 906.51 |
| 2024-02-27 | 898.19 |
| 2024-02-26 | 892.25 |
| 2024-02-23 | 894.63 |
| 2024-02-22 | 874.43 |
| 2024-02-21 | 877.99 |
| 2024-02-20 | 862.55 |
| 2024-02-19 | 868.49 |
| 2024-02-16 | 874.43 |
| 2024-02-15 | 870.86 |
| 2024-02-14 | 867.30 |
| 2024-02-09 | 874.43 |
| 2024-02-08 | 876.81 |
| 2024-02-07 | 875.62 |
| 2024-02-06 | 872.05 |
| 2024-02-05 | 872.05 |
| 2024-02-02 | 883.93 |
| 2024-02-01 | 870.86 |
| 2024-01-31 | 862.55 |
| 2024-01-30 | 858.98 |
| 2024-01-29 | 862.55 |
| 2024-01-26 | 860.17 |
| 2024-01-25 | 838.78 |
| 2024-01-24 | 822.14 |
| 2024-01-23 | 813.82 |
| 2024-01-22 | 803.13 |
| 2024-01-19 | 790.06 |
| 2024-01-18 | 801.94 |
| 2024-01-17 | 781.74 |
| 2024-01-16 | 794.81 |
| 2024-01-15 | 797.19 |
| 2024-01-12 | 799.56 |
| 2024-01-11 | 800.75 |
| 2024-01-10 | 797.19 |
| 2024-01-09 | 796.00 |
| 2024-01-08 | 791.25 |
| 2024-01-05 | 809.07 |
| 2024-01-04 | 815.01 |
| 2024-01-03 | 813.82 |
| 2024-01-02 | 810.26 |
| 2023-12-29 | 813.82 |
| 2023-12-28 | 812.64 |
| 2023-12-27 | 805.51 |
| 2023-12-22 | 803.13 |
| 2023-12-21 | 799.56 |
| 2023-12-20 | 796.00 |
| 2023-12-19 | 797.19 |
| 2023-12-18 | 799.56 |
| 2023-12-15 | 803.13 |
| 2023-12-14 | 798.38 |
| 2023-12-13 | 799.56 |
| 2023-12-12 | 805.51 |
| 2023-12-11 | 790.06 |
| 2023-12-08 | 800.75 |
| 2023-12-07 | 826.90 |
| 2023-12-06 | 838.78 |
| 2023-12-05 | 837.59 |
| 2023-12-04 | 838.78 |
| 2023-12-01 | 835.21 |
| 2023-11-30 | 837.59 |
| 2023-11-29 | 838.78 |
| 2023-11-28 | 853.04 |
| 2023-11-27 | 857.79 |
| 2023-11-24 | 858.98 |
| 2023-11-23 | 862.55 |
| 2023-11-22 | 864.92 |
| 2023-11-21 | 862.55 |
| 2023-11-20 | 863.73 |
| 2023-11-17 | 862.55 |
| 2023-11-16 | 862.55 |
| 2023-11-15 | 868.49 |
| 2023-11-14 | 863.73 |
| 2023-11-13 | 862.55 |
| 2023-11-10 | 862.55 |
| 2023-11-09 | 863.73 |
| 2023-11-08 | 862.55 |
| 2023-11-07 | 856.60 |
| 2023-11-06 | 872.05 |
| 2023-11-03 | 866.11 |
| 2023-11-02 | 854.23 |
| 2023-11-01 | 853.04 |
| 2023-10-31 | 863.73 |
| 2023-10-30 | 863.73 |
| 2023-10-27 | 863.73 |
| 2023-10-26 | 866.11 |
| 2023-10-25 | 864.92 |
| 2023-10-24 | 866.11 |
| 2023-10-20 | 868.49 |
| 2023-10-19 | 868.49 |
| 2023-10-18 | 873.24 |
| 2023-10-17 | 874.43 |
| 2023-10-16 | 874.43 |
| 2023-10-13 | 868.49 |
| 2023-10-12 | 869.67 |
| 2023-10-11 | 853.04 |
| 2023-10-10 | 850.66 |
| 2023-10-09 | 850.66 |
| 2023-10-06 | 850.66 |
| 2023-10-05 | 850.66 |
| 2023-10-04 | 853.04 |
| 2023-10-03 | 854.23 |
| 2023-09-29 | 854.23 |
| 2023-09-28 | 854.23 |
| 2023-09-27 | 867.30 |
| 2023-09-26 | 869.67 |
| 2023-09-25 | 872.05 |
| 2023-09-22 | 862.55 |
| 2023-09-21 | 866.11 |
| 2023-09-20 | 874.43 |
| 2023-09-19 | 886.31 |
| 2023-09-18 | 883.93 |
| 2023-09-15 | 881.56 |
| 2023-09-14 | 872.05 |
| 2023-09-13 | 875.62 |
| 2023-09-12 | 894.63 |
| 2023-09-11 | 919.58 |
| 2023-09-07 | 926.71 |
| 2023-09-06 | 927.90 |
| 2023-09-05 | 927.90 |
| 2023-09-04 | 927.90 |
| 2023-08-31 | 918.40 |
| 2023-08-30 | 918.40 |
| 2023-08-29 | 920.77 |
| 2023-08-28 | 910.08 |
| 2023-08-25 | 907.70 |
| 2023-08-24 | 911.27 |
| 2023-08-23 | 911.27 |
| 2023-08-22 | 921.96 |
| 2023-08-21 | 923.15 |
| 2023-08-18 | 940.97 |
| 2023-08-17 | 945.73 |
| 2023-08-16 | 944.54 |
| 2023-08-15 | 975.44 |
| 2023-08-14 | 982.57 |
| 2023-08-11 | 983.75 |
| 2023-08-10 | 993.26 |
| 2023-08-09 | 993.26 |
| 2023-08-08 | 995.64 |
| 2023-08-07 | 1,000.39 |
| 2023-08-04 | 1,006.33 |
| 2023-08-03 | 1,005.14 |
| 2023-08-02 | 1,013.46 |
| 2023-08-01 | 1,019.40 |
| 2023-07-31 | 998.01 |
| 2023-07-28 | 983.75 |
| 2023-07-27 | 975.44 |
| 2023-07-26 | 945.73 |
| 2023-07-25 | 946.92 |
| 2023-07-24 | 938.60 |
| 2023-07-21 | 939.79 |
| 2023-07-20 | 939.79 |
| 2023-07-19 | 938.60 |
| 2023-07-18 | 944.54 |
| 2023-07-14 | 944.54 |
| 2023-07-13 | 933.84 |
| 2023-07-12 | 926.71 |
| 2023-07-11 | 926.71 |
| 2023-07-10 | 926.71 |
| 2023-07-07 | 917.21 |
| 2023-07-06 | 919.58 |
| 2023-07-05 | 921.96 |
| 2023-07-04 | 921.96 |
| 2023-07-03 | 921.96 |
| 2023-06-30 | 923.15 |
| 2023-06-29 | 919.58 |
| 2023-06-28 | 921.96 |
| 2023-06-27 | 921.96 |
| 2023-06-26 | 905.32 |
| 2023-06-23 | 910.08 |
| 2023-06-21 | 926.71 |
| 2023-06-20 | 926.71 |
| 2023-06-19 | 936.22 |
| 2023-06-16 | 936.22 |
| 2023-06-15 | 936.22 |
| 2023-06-14 | 936.22 |
| 2023-06-13 | 936.22 |
| 2023-06-12 | 936.22 |
| 2023-06-09 | 936.22 |
| 2023-06-08 | 936.22 |
| 2023-06-07 | 936.22 |
| 2023-06-06 | 936.22 |
| 2023-06-05 | 937.41 |
| 2023-06-02 | 921.96 |
| 2023-06-01 | 919.58 |
| 2023-05-31 | 903.42 |
| 2023-05-30 | 910.12 |
| 2023-05-29 | 905.66 |
| 2023-05-25 | 909.00 |
| 2023-05-24 | 917.93 |
| 2023-05-23 | 920.17 |
| 2023-05-22 | 921.28 |
| 2023-05-19 | 921.28 |
| 2023-05-18 | 925.75 |
| 2023-05-17 | 926.86 |
| 2023-05-16 | 929.10 |
| 2023-05-15 | 921.28 |
| 2023-05-12 | 921.28 |
| 2023-05-11 | 921.28 |
| 2023-05-10 | 924.63 |
| 2023-05-09 | 930.21 |
| 2023-05-08 | 926.86 |
| 2023-05-05 | 911.24 |
| 2023-05-04 | 915.70 |
| 2023-05-03 | 912.35 |
| 2023-05-02 | 914.59 |
| 2023-04-28 | 909.00 |
| 2023-04-27 | 912.35 |
| 2023-04-26 | 913.47 |
| 2023-04-25 | 913.47 |
| 2023-04-24 | 924.63 |
| 2023-04-21 | 914.59 |
| 2023-04-20 | 927.98 |
| 2023-04-19 | 935.79 |
| 2023-04-18 | 933.56 |
| 2023-04-17 | 921.28 |
| 2023-04-14 | 904.54 |
| 2023-04-13 | 904.54 |
| 2023-04-12 | 904.54 |
| 2023-04-11 | 904.54 |
| 2023-04-06 | 893.38 |
| 2023-04-04 | 893.38 |
| 2023-04-03 | 894.49 |
| 2023-03-31 | 903.42 |
| 2023-03-30 | 893.38 |
| 2023-03-29 | 897.84 |
| 2023-03-28 | 921.28 |
| 2023-03-27 | 915.70 |
| 2023-03-24 | 921.28 |
| 2023-03-23 | 911.24 |
| 2023-03-22 | 884.45 |
| 2023-03-21 | 879.98 |
| 2023-03-20 | 877.75 |
| 2023-03-17 | 878.87 |
| 2023-03-16 | 874.40 |
| 2023-03-15 | 887.80 |
| 2023-03-14 | 878.87 |
| 2023-03-13 | 885.57 |
| 2023-03-10 | 868.82 |
| 2023-03-09 | 894.49 |
| 2023-03-08 | 894.49 |
| 2023-03-07 | 887.80 |
| 2023-03-06 | 884.45 |
| 2023-03-03 | 886.68 |
| 2023-03-02 | 882.22 |
| 2023-03-01 | 885.57 |
| 2023-02-28 | 878.87 |
| 2023-02-27 | 882.22 |
| 2023-02-24 | 890.03 |
| 2023-02-23 | 885.57 |
| 2023-02-22 | 887.80 |
| 2023-02-21 | 898.96 |
| 2023-02-20 | 893.38 |
| 2023-02-17 | 893.38 |
| 2023-02-16 | 893.38 |
| 2023-02-15 | 894.49 |
| 2023-02-14 | 898.96 |
| 2023-02-13 | 893.38 |
| 2023-02-10 | 895.61 |
| 2023-02-09 | 912.35 |
| 2023-02-08 | 913.47 |
| 2023-02-07 | 920.17 |
| 2023-02-06 | 915.70 |
| 2023-02-03 | 923.51 |
| 2023-02-02 | 949.19 |
| 2023-02-01 | 953.65 |
| 2023-01-31 | 948.07 |
| 2023-01-30 | 954.77 |
| 2023-01-27 | 977.09 |
| 2023-01-26 | 971.51 |
| 2023-01-20 | 967.04 |
| 2023-01-19 | 963.70 |
| 2023-01-18 | 964.81 |
| 2023-01-17 | 926.86 |
| 2023-01-16 | 905.66 |
| 2023-01-13 | 920.17 |
| 2023-01-12 | 904.54 |
| 2023-01-11 | 878.87 |
| 2023-01-10 | 873.29 |
| 2023-01-09 | 867.71 |
| 2023-01-06 | 837.57 |
| 2023-01-05 | 835.34 |
| 2023-01-04 | 823.06 |
| 2023-01-03 | 811.90 |
| 2022-12-30 | 813.01 |
| 2022-12-29 | 804.09 |
| 2022-12-28 | 804.09 |
| 2022-12-23 | 789.58 |
| 2022-12-22 | 788.46 |
| 2022-12-21 | 781.76 |
| 2022-12-20 | 781.76 |
| 2022-12-19 | 792.92 |
| 2022-12-16 | 797.39 |
| 2022-12-15 | 797.39 |
| 2022-12-14 | 806.32 |
| 2022-12-13 | 788.46 |
| 2022-12-12 | 798.50 |
| 2022-12-09 | 800.74 |
| 2022-12-08 | 783.99 |
| 2022-12-07 | 768.37 |
| 2022-12-06 | 759.44 |
| 2022-12-05 | 744.93 |
| 2022-12-02 | 718.14 |
| 2022-12-01 | 714.79 |
| 2022-11-30 | 717.03 |
| 2022-11-29 | 708.10 |
| 2022-11-28 | 700.28 |
| 2022-11-25 | 704.75 |
| 2022-11-24 | 703.63 |
| 2022-11-23 | 713.68 |
| 2022-11-22 | 704.75 |
| 2022-11-21 | 705.86 |
| 2022-11-18 | 703.63 |
| 2022-11-17 | 714.79 |
| 2022-11-16 | 728.19 |
| 2022-11-15 | 728.19 |
| 2022-11-14 | 720.37 |
| 2022-11-11 | 714.79 |
| 2022-11-10 | 701.40 |
| 2022-11-09 | 712.56 |
| 2022-11-08 | 731.54 |
| 2022-11-07 | 734.88 |
| 2022-11-04 | 722.61 |
| 2022-11-03 | 703.63 |
| 2022-11-02 | 702.52 |
| 2022-11-01 | 712.56 |
| 2022-10-31 | 692.47 |
| 2022-10-28 | 712.56 |
| 2022-10-27 | 760.56 |
| 2022-10-26 | 765.02 |
| 2022-10-25 | 759.44 |
| 2022-10-24 | 778.41 |
| 2022-10-21 | 799.62 |
| 2022-10-20 | 797.39 |
| 2022-10-19 | 805.20 |
| 2022-10-18 | 808.55 |
| 2022-10-17 | 804.09 |
| 2022-10-14 | 815.25 |
| 2022-10-13 | 806.32 |
| 2022-10-12 | 806.32 |
| 2022-10-11 | 815.25 |
| 2022-10-10 | 831.99 |
| 2022-10-07 | 831.99 |
| 2022-10-06 | 826.41 |
| 2022-10-05 | 826.41 |
| 2022-10-03 | 810.78 |
| 2022-09-30 | 813.01 |
| 2022-09-29 | 813.01 |
| 2022-09-28 | 813.01 |
| 2022-09-27 | 828.64 |
| 2022-09-26 | 848.73 |
| 2022-09-23 | 852.08 |
| 2022-09-22 | 852.08 |
| 2022-09-21 | 859.89 |
| 2022-09-20 | 853.20 |
| 2022-09-19 | 852.08 |
| 2022-09-16 | 888.91 |
| 2022-09-15 | 894.49 |
| 2022-09-14 | 901.19 |
| 2022-09-13 | 913.47 |
| 2022-09-09 | 904.54 |
| 2022-09-08 | 904.54 |
| 2022-09-07 | 914.59 |
| 2022-09-06 | 912.35 |
| 2022-09-05 | 910.12 |
| 2022-09-02 | 910.12 |
| 2022-09-01 | 917.93 |
| 2022-08-31 | 907.89 |
| 2022-08-30 | 917.93 |
| 2022-08-29 | 940.26 |
| 2022-08-26 | 924.63 |
| 2022-08-25 | 931.33 |
| 2022-08-24 | 906.77 |
| 2022-08-23 | 915.70 |
| 2022-08-22 | 904.54 |
| 2022-08-19 | 902.31 |
| 2022-08-18 | 909.00 |
| 2022-08-17 | 909.00 |
| 2022-08-16 | 904.54 |
| 2022-08-15 | 904.54 |
| 2022-08-12 | 901.19 |
| 2022-08-11 | 893.38 |
| 2022-08-10 | 903.42 |
| 2022-08-09 | 890.03 |
| 2022-08-08 | 904.54 |
| 2022-08-05 | 904.54 |
| 2022-08-04 | 894.49 |
| 2022-08-03 | 904.54 |
| 2022-08-02 | 904.54 |
| 2022-08-01 | 904.54 |
| 2022-07-29 | 904.54 |
| 2022-07-28 | 905.66 |
| 2022-07-27 | 905.66 |
| 2022-07-26 | 907.89 |
| 2022-07-25 | 919.05 |
| 2022-07-22 | 914.59 |
| 2022-07-21 | 919.05 |
| 2022-07-20 | 920.17 |
| 2022-07-19 | 920.17 |
| 2022-07-18 | 911.24 |
| 2022-07-15 | 898.96 |
| 2022-07-14 | 913.47 |
| 2022-07-13 | 936.91 |
| 2022-07-12 | 932.44 |
| 2022-07-11 | 935.79 |
| 2022-07-08 | 943.61 |
| 2022-07-07 | 934.68 |
| 2022-07-06 | 929.10 |
| 2022-07-05 | 934.68 |
| 2022-07-04 | 936.91 |
| 2022-06-30 | 931.33 |
| 2022-06-29 | 926.86 |
| 2022-06-28 | 926.86 |
| 2022-06-27 | 921.28 |
| 2022-06-24 | 915.70 |
| 2022-06-23 | 920.17 |
| 2022-06-22 | 920.17 |
| 2022-06-21 | 920.17 |
| 2022-06-20 | 916.82 |
| 2022-06-17 | 925.75 |
| 2022-06-16 | 914.59 |
| 2022-06-15 | 915.70 |
| 2022-06-14 | 916.82 |
| 2022-06-13 | 919.05 |
| 2022-06-10 | 925.75 |
| 2022-06-09 | 915.70 |
| 2022-06-08 | 920.17 |
| 2022-06-07 | 920.17 |
| 2022-06-06 | 921.28 |
| 2022-06-02 | 904.54 |
| 2022-06-01 | 915.70 |
| 2022-05-31 | 785.78 |
| 2022-05-30 | 780.53 |
| 2022-05-27 | 772.65 |
| 2022-05-26 | 768.28 |
| 2022-05-25 | 769.15 |
| 2022-05-24 | 766.52 |
| 2022-05-23 | 769.15 |
| 2022-05-20 | 769.15 |
| 2022-05-19 | 762.15 |
| 2022-05-18 | 759.52 |
| 2022-05-17 | 752.52 |
| 2022-05-16 | 749.02 |
| 2022-05-13 | 749.02 |
| 2022-05-12 | 749.02 |
| 2022-05-11 | 757.77 |
| 2022-05-10 | 749.02 |
| 2022-05-06 | 749.02 |
| 2022-05-05 | 765.65 |
| 2022-05-04 | 756.90 |
| 2022-05-03 | 768.28 |
| 2022-04-29 | 759.52 |
| 2022-04-28 | 752.52 |
| 2022-04-27 | 743.77 |
| 2022-04-26 | 744.64 |
| 2022-04-25 | 744.64 |
| 2022-04-22 | 757.77 |
| 2022-04-21 | 762.15 |
| 2022-04-20 | 764.77 |
| 2022-04-19 | 763.90 |
| 2022-04-14 | 771.78 |
| 2022-04-13 | 773.53 |
| 2022-04-12 | 773.53 |
| 2022-04-11 | 778.78 |
| 2022-04-08 | 785.78 |
| 2022-04-07 | 782.28 |
| 2022-04-06 | 782.28 |
| 2022-04-04 | 771.78 |
| 2022-04-01 | 766.52 |
| 2022-03-31 | 769.15 |
| 2022-03-30 | 765.65 |
| 2022-03-29 | 766.52 |
| 2022-03-28 | 740.27 |
| 2022-03-25 | 732.39 |
| 2022-03-24 | 731.51 |
| 2022-03-23 | 739.39 |
| 2022-03-22 | 739.39 |
| 2022-03-21 | 717.51 |
| 2022-03-18 | 713.13 |
| 2022-03-17 | 705.26 |
| 2022-03-16 | 679.00 |
| 2022-03-15 | 664.99 |
| 2022-03-14 | 687.75 |
| 2022-03-11 | 715.76 |
| 2022-03-10 | 721.01 |
| 2022-03-09 | 707.01 |
| 2022-03-08 | 712.26 |
| 2022-03-07 | 723.64 |
| 2022-03-04 | 732.39 |
| 2022-03-03 | 736.77 |
| 2022-03-02 | 736.77 |
| 2022-03-01 | 739.39 |
| 2022-02-28 | 740.27 |
| 2022-02-25 | 748.14 |
| 2022-02-24 | 742.89 |
| 2022-02-23 | 751.64 |
| 2022-02-22 | 766.52 |
| 2022-02-21 | 754.27 |
| 2022-02-18 | 754.27 |
| 2022-02-17 | 756.90 |
| 2022-02-16 | 765.65 |
| 2022-02-15 | 754.27 |
| 2022-02-14 | 754.27 |
| 2022-02-11 | 763.90 |
| 2022-02-10 | 771.78 |
| 2022-02-09 | 770.03 |
| 2022-02-08 | 757.77 |
| 2022-02-07 | 757.77 |
| 2022-02-04 | 746.39 |
| 2022-01-31 | 739.39 |
| 2022-01-28 | 739.39 |
| 2022-01-27 | 740.27 |
| 2022-01-26 | 742.02 |
| 2022-01-25 | 733.26 |
| 2022-01-24 | 747.27 |
| 2022-01-21 | 749.02 |
| 2022-01-20 | 745.52 |
| 2022-01-19 | 742.02 |
| 2022-01-18 | 735.89 |
| 2022-01-17 | 735.89 |
| 2022-01-14 | 739.39 |
| 2022-01-13 | 740.27 |
| 2022-01-12 | 742.02 |
| 2022-01-11 | 735.01 |
| 2022-01-10 | 739.39 |
| 2022-01-07 | 740.27 |
| 2022-01-06 | 727.14 |
| 2022-01-05 | 728.01 |
| 2022-01-04 | 728.01 |
| 2022-01-03 | 719.26 |
| 2021-12-31 | 719.26 |
| 2021-12-30 | 719.26 |
| 2021-12-29 | 712.26 |
| 2021-12-28 | 707.88 |
| 2021-12-24 | 705.26 |
| 2021-12-23 | 705.26 |
| 2021-12-22 | 705.26 |
| 2021-12-21 | 707.88 |
| 2021-12-20 | 697.38 |
| 2021-12-17 | 706.13 |
| 2021-12-16 | 714.01 |
| 2021-12-15 | 714.01 |
| 2021-12-14 | 721.01 |
| 2021-12-13 | 734.14 |
| 2021-12-10 | 727.14 |
| 2021-12-09 | 724.51 |
| 2021-12-08 | 724.51 |
| 2021-12-07 | 728.01 |
| 2021-12-06 | 715.76 |
| 2021-12-03 | 707.01 |
| 2021-12-02 | 700.88 |
| 2021-12-01 | 707.88 |
| 2021-11-30 | 697.38 |
| 2021-11-29 | 699.13 |
| 2021-11-26 | 705.26 |
| 2021-11-25 | 712.26 |
| 2021-11-24 | 719.26 |
| 2021-11-23 | 717.51 |
| 2021-11-22 | 717.51 |
| 2021-11-19 | 715.76 |
| 2021-11-18 | 718.38 |
| 2021-11-17 | 721.89 |
| 2021-11-16 | 715.76 |
| 2021-11-15 | 712.26 |
| 2021-11-12 | 714.01 |
| 2021-11-11 | 715.76 |
| 2021-11-10 | 711.38 |
| 2021-11-09 | 716.63 |
| 2021-11-08 | 707.88 |
| 2021-11-05 | 731.51 |
| 2021-11-04 | 731.51 |
| 2021-11-03 | 728.01 |
| 2021-11-02 | 721.01 |
| 2021-11-01 | 723.64 |
| 2021-10-29 | 724.51 |
| 2021-10-28 | 737.64 |
| 2021-10-27 | 740.27 |
| 2021-10-26 | 731.51 |
| 2021-10-25 | 742.89 |
| 2021-10-22 | 742.89 |
| 2021-10-21 | 742.89 |
| 2021-10-20 | 731.51 |
| 2021-10-19 | 722.76 |
| 2021-10-18 | 714.01 |
| 2021-10-15 | 710.51 |
| 2021-10-12 | 710.51 |
| 2021-10-11 | 705.26 |
| 2021-10-08 | 723.64 |
| 2021-10-07 | 718.38 |
| 2021-10-06 | 703.50 |
| 2021-10-05 | 703.50 |
| 2021-10-04 | 700.88 |
| 2021-09-30 | 707.88 |
| 2021-09-29 | 713.13 |
| 2021-09-28 | 714.88 |
| 2021-09-27 | 710.51 |
| 2021-09-24 | 722.76 |
| 2021-09-23 | 718.38 |
| 2021-09-21 | 704.38 |
| 2021-09-20 | 703.50 |
| 2021-09-17 | 739.39 |
| 2021-09-16 | 731.51 |
| 2021-09-15 | 741.14 |
| 2021-09-14 | 759.52 |
| 2021-09-13 | 764.77 |
| 2021-09-10 | 766.52 |
| 2021-09-09 | 747.27 |
| 2021-09-08 | 767.40 |
| 2021-09-07 | 760.40 |
| 2021-09-06 | 749.02 |
| 2021-09-03 | 748.14 |
| 2021-09-02 | 740.27 |
| 2021-09-01 | 745.52 |
| 2021-08-31 | 736.77 |
| 2021-08-30 | 729.76 |
| 2021-08-27 | 729.76 |
| 2021-08-26 | 729.76 |
| 2021-08-25 | 729.76 |
| 2021-08-24 | 724.51 |
| 2021-08-23 | 728.89 |
| 2021-08-20 | 718.38 |
| 2021-08-19 | 736.77 |
| 2021-08-18 | 736.77 |
| 2021-08-17 | 722.76 |
| 2021-08-16 | 728.01 |
| 2021-08-13 | 726.26 |
| 2021-08-12 | 723.64 |
| 2021-08-11 | 725.39 |
| 2021-08-10 | 729.76 |
| 2021-08-09 | 714.88 |
| 2021-08-06 | 699.13 |
| 2021-08-05 | 705.26 |
| 2021-08-04 | 721.89 |
| 2021-08-03 | 724.51 |
| 2021-08-02 | 743.77 |
| 2021-07-30 | 707.01 |
| 2021-07-29 | 707.88 |
| 2021-07-28 | 693.88 |
| 2021-07-27 | 693.88 |
| 2021-07-26 | 715.76 |
| 2021-07-23 | 731.51 |
| 2021-07-22 | 735.01 |
| 2021-07-21 | 733.26 |
| 2021-07-20 | 729.76 |
| 2021-07-19 | 731.51 |
| 2021-07-16 | 731.51 |
| 2021-07-15 | 731.51 |
| 2021-07-14 | 727.14 |
| 2021-07-13 | 729.76 |
| 2021-07-12 | 728.89 |
| 2021-07-09 | 722.76 |
| 2021-07-08 | 729.76 |
| 2021-07-07 | 749.89 |
| 2021-07-06 | 740.27 |
| 2021-07-05 | 742.02 |
| 2021-07-02 | 751.64 |
| 2021-06-30 | 773.53 |
| 2021-06-29 | 773.53 |
| 2021-06-28 | 785.78 |
| 2021-06-25 | 778.78 |
| 2021-06-24 | 775.28 |
| 2021-06-23 | 773.53 |
| 2021-06-22 | 773.53 |
| 2021-06-21 | 762.15 |
| 2021-06-18 | 770.90 |
| 2021-06-17 | 780.53 |
| 2021-06-16 | 789.28 |
| 2021-06-15 | 785.78 |
| 2021-06-11 | 850.55 |
| 2021-06-10 | 805.04 |
| 2021-06-09 | 808.54 |
| 2021-06-08 | 805.04 |
| 2021-06-07 | 810.29 |
| 2021-06-04 | 801.54 |
| 2021-06-03 | 806.79 |
| 2021-06-02 | 803.29 |
| 2021-06-01 | 818.69 |
| 2021-05-31 | 828.61 |
| 2021-05-28 | 820.34 |
| 2021-05-27 | 817.04 |
| 2021-05-26 | 812.08 |
| 2021-05-25 | 808.78 |
| 2021-05-24 | 792.25 |
| 2021-05-21 | 798.86 |
| 2021-05-20 | 808.78 |
| 2021-05-18 | 783.99 |
| 2021-05-17 | 782.34 |
| 2021-05-14 | 774.08 |
| 2021-05-13 | 769.12 |
| 2021-05-12 | 775.73 |
| 2021-05-11 | 767.47 |
| 2021-05-10 | 770.77 |
| 2021-05-07 | 769.12 |
| 2021-05-06 | 770.77 |
| 2021-05-05 | 770.77 |
| 2021-05-04 | 764.16 |
| 2021-05-03 | 770.77 |
| 2021-04-30 | 764.16 |
| 2021-04-29 | 770.77 |
| 2021-04-28 | 772.43 |
| 2021-04-27 | 775.73 |
| 2021-04-26 | 775.73 |
| 2021-04-23 | 769.12 |
| 2021-04-22 | 772.43 |
| 2021-04-21 | 769.12 |
| 2021-04-20 | 772.43 |
| 2021-04-19 | 775.73 |
| 2021-04-16 | 770.77 |
| 2021-04-15 | 765.82 |
| 2021-04-14 | 770.77 |
| 2021-04-13 | 769.12 |
| 2021-04-12 | 770.77 |
| 2021-04-09 | 783.99 |
| 2021-04-08 | 790.60 |
| 2021-04-07 | 795.56 |
| 2021-04-01 | 792.25 |
| 2021-03-31 | 793.91 |
| 2021-03-30 | 793.91 |
| 2021-03-29 | 792.25 |
| 2021-03-26 | 787.30 |
| 2021-03-25 | 785.64 |
| 2021-03-24 | 785.64 |
| 2021-03-23 | 797.21 |
| 2021-03-22 | 807.12 |
| 2021-03-19 | 803.82 |
| 2021-03-18 | 798.86 |
| 2021-03-17 | 790.60 |
| 2021-03-16 | 807.12 |
| 2021-03-15 | 795.56 |
| 2021-03-12 | 790.60 |
| 2021-03-11 | 793.91 |
| 2021-03-10 | 775.73 |
| 2021-03-09 | 775.73 |
| 2021-03-08 | 782.34 |
| 2021-03-05 | 797.21 |
| 2021-03-04 | 798.86 |
| 2021-03-03 | 808.78 |
| 2021-03-02 | 790.60 |
| 2021-03-01 | 785.64 |
| 2021-02-26 | 788.95 |
| 2021-02-25 | 820.34 |
| 2021-02-24 | 808.78 |
| 2021-02-23 | 833.56 |
| 2021-02-22 | 823.65 |
| 2021-02-19 | 818.69 |
| 2021-02-18 | 835.21 |
| 2021-02-17 | 828.61 |
| 2021-02-16 | 828.61 |
| 2021-02-11 | 780.69 |
| 2021-02-10 | 777.38 |
| 2021-02-09 | 765.82 |
| 2021-02-08 | 767.47 |
| 2021-02-05 | 759.21 |
| 2021-02-04 | 750.95 |
| 2021-02-03 | 741.03 |
| 2021-02-02 | 725.33 |
| 2021-02-01 | 723.68 |
| 2021-01-29 | 732.77 |
| 2021-01-28 | 759.21 |
| 2021-01-27 | 775.73 |
| 2021-01-26 | 774.08 |
| 2021-01-25 | 782.34 |
| 2021-01-22 | 779.04 |
| 2021-01-21 | 787.30 |
| 2021-01-20 | 775.73 |
| 2021-01-19 | 775.73 |
| 2021-01-18 | 767.47 |
| 2021-01-15 | 749.29 |
| 2021-01-14 | 731.12 |
| 2021-01-13 | 741.03 |
| 2021-01-12 | 717.90 |
| 2021-01-11 | 710.46 |
| 2021-01-08 | 697.25 |
| 2021-01-07 | 693.94 |
| 2021-01-06 | 684.85 |
| 2021-01-05 | 708.81 |
| 2021-01-04 | 699.72 |
| 2020-12-31 | 669.16 |
| 2020-12-30 | 666.68 |
| 2020-12-29 | 666.68 |
| 2020-12-28 | 659.24 |
| 2020-12-24 | 666.68 |
| 2020-12-23 | 673.29 |
| 2020-12-22 | 668.33 |
| 2020-12-21 | 675.77 |
| 2020-12-18 | 664.20 |
| 2020-12-17 | 658.42 |
| 2020-12-16 | 658.42 |
| 2020-12-15 | 651.81 |
| 2020-12-14 | 655.11 |
| 2020-12-11 | 655.11 |
| 2020-12-10 | 658.42 |
| 2020-12-09 | 658.42 |
| 2020-12-08 | 658.42 |
| 2020-12-07 | 657.59 |
| 2020-12-04 | 658.42 |
| 2020-12-03 | 667.50 |
| 2020-12-02 | 665.85 |
| 2020-12-01 | 670.81 |
| 2020-11-30 | 661.72 |
| 2020-11-27 | 658.42 |
| 2020-11-26 | 657.59 |
| 2020-11-25 | 655.11 |
| 2020-11-24 | 655.94 |
| 2020-11-23 | 655.94 |
| 2020-11-20 | 655.94 |
| 2020-11-19 | 655.94 |
| 2020-11-18 | 663.37 |
| 2020-11-17 | 655.94 |
| 2020-11-16 | 655.94 |
| 2020-11-13 | 649.33 |
| 2020-11-12 | 658.42 |
| 2020-11-11 | 663.37 |
| 2020-11-10 | 657.59 |
| 2020-11-09 | 655.11 |
| 2020-11-06 | 638.59 |
| 2020-11-05 | 637.76 |
| 2020-11-04 | 630.33 |
| 2020-11-03 | 613.80 |
| 2020-11-02 | 609.67 |
| 2020-10-30 | 603.89 |
| 2020-10-29 | 615.46 |
| 2020-10-28 | 612.15 |
| 2020-10-27 | 617.93 |
| 2020-10-23 | 625.37 |
| 2020-10-22 | 624.54 |
| 2020-10-21 | 621.24 |
| 2020-10-20 | 615.46 |
| 2020-10-19 | 620.41 |
| 2020-10-16 | 612.15 |
| 2020-10-15 | 606.37 |
| 2020-10-14 | 612.98 |
| 2020-10-12 | 618.76 |
| 2020-10-09 | 605.54 |
| 2020-10-08 | 603.89 |
| 2020-10-07 | 602.24 |
| 2020-10-06 | 602.24 |
| 2020-10-05 | 602.24 |
| 2020-09-30 | 596.45 |
| 2020-09-29 | 598.93 |
| 2020-09-28 | 599.76 |
| 2020-09-25 | 602.24 |
| 2020-09-24 | 606.37 |
| 2020-09-23 | 609.67 |
| 2020-09-22 | 613.80 |
| 2020-09-21 | 622.06 |
| 2020-09-18 | 625.37 |
| 2020-09-17 | 626.20 |
| 2020-09-16 | 629.50 |
| 2020-09-15 | 632.80 |
| 2020-09-14 | 631.15 |
| 2020-09-11 | 631.98 |
| 2020-09-10 | 636.11 |
| 2020-09-09 | 641.07 |
| 2020-09-08 | 647.68 |
| 2020-09-07 | 644.37 |
| 2020-09-04 | 652.63 |
| 2020-09-03 | 666.68 |
| 2020-09-02 | 666.68 |
| 2020-09-01 | 676.59 |
| 2020-08-31 | 679.07 |
| 2020-08-28 | 684.85 |
| 2020-08-27 | 675.77 |
| 2020-08-26 | 674.94 |
| 2020-08-25 | 679.07 |
| 2020-08-24 | 684.85 |
| 2020-08-21 | 674.94 |
| 2020-08-20 | 680.72 |
| 2020-08-19 | 691.46 |
| 2020-08-18 | 707.16 |
| 2020-08-17 | 711.29 |
| 2020-08-14 | 698.90 |
| 2020-08-13 | 699.72 |
| 2020-08-12 | 703.85 |
| 2020-08-11 | 693.11 |
| 2020-08-10 | 676.59 |
| 2020-08-07 | 672.46 |
| 2020-08-06 | 680.72 |
| 2020-08-05 | 688.98 |
| 2020-08-04 | 684.85 |
| 2020-08-03 | 684.85 |
| 2020-07-31 | 679.90 |
| 2020-07-30 | 682.37 |
| 2020-07-29 | 680.72 |
| 2020-07-28 | 691.46 |
| 2020-07-27 | 697.25 |
| 2020-07-24 | 703.85 |
| 2020-07-23 | 723.68 |
| 2020-07-22 | 709.64 |
| 2020-07-21 | 709.64 |
| 2020-07-20 | 696.42 |
| 2020-07-17 | 678.24 |
| 2020-07-16 | 677.42 |
| 2020-07-15 | 699.72 |
| 2020-07-14 | 702.20 |
| 2020-07-13 | 710.46 |
| 2020-07-10 | 708.81 |
| 2020-07-09 | 716.25 |
| 2020-07-08 | 707.99 |
| 2020-07-07 | 703.85 |
| 2020-07-06 | 699.72 |
| 2020-07-03 | 661.72 |
| 2020-07-02 | 650.15 |
| 2020-06-30 | 631.15 |
| 2020-06-29 | 629.50 |
| 2020-06-26 | 628.67 |
| 2020-06-24 | 636.94 |
| 2020-06-23 | 636.11 |
| 2020-06-22 | 634.46 |
| 2020-06-19 | 646.85 |
| 2020-06-18 | 643.55 |
| 2020-06-17 | 642.72 |
| 2020-06-16 | 646.85 |
| 2020-06-15 | 641.89 |
| 2020-06-12 | 637.76 |
| 2020-06-11 | 651.81 |
| 2020-06-10 | 641.89 |
| 2020-06-09 | 647.68 |
| 2020-06-08 | 643.55 |
| 2020-06-05 | 611.32 |
| 2020-06-04 | 627.02 |
| 2020-06-03 | 604.72 |
| 2020-06-02 | 594.80 |
| 2020-06-01 | 596.78 |
| 2020-05-29 | 587.47 |
| 2020-05-28 | 592.13 |
| 2020-05-27 | 602.22 |
| 2020-05-26 | 600.66 |
| 2020-05-25 | 587.47 |
| 2020-05-22 | 592.90 |
| 2020-05-21 | 611.53 |
| 2020-05-20 | 616.18 |
| 2020-05-19 | 616.18 |
| 2020-05-18 | 610.75 |
| 2020-05-15 | 606.10 |
| 2020-05-14 | 604.54 |
| 2020-05-13 | 603.77 |
| 2020-05-12 | 602.22 |
| 2020-05-11 | 609.20 |
| 2020-05-08 | 606.10 |
| 2020-05-07 | 602.22 |
| 2020-05-06 | 598.34 |
| 2020-05-05 | 592.90 |
| 2020-05-04 | 592.13 |
| 2020-04-29 | 612.30 |
| 2020-04-28 | 613.85 |
| 2020-04-27 | 609.20 |
| 2020-04-24 | 592.90 |
| 2020-04-23 | 586.70 |
| 2020-04-22 | 585.92 |
| 2020-04-21 | 590.58 |
| 2020-04-20 | 592.90 |
| 2020-04-17 | 598.34 |
| 2020-04-16 | 599.11 |
| 2020-04-15 | 592.90 |
| 2020-04-14 | 597.56 |
| 2020-04-09 | 596.78 |
| 2020-04-08 | 613.85 |
| 2020-04-07 | 606.10 |
| 2020-04-06 | 599.11 |
| 2020-04-03 | 597.56 |
| 2020-04-02 | 597.56 |
| 2020-04-01 | 582.04 |
| 2020-03-31 | 589.80 |
| 2020-03-30 | 616.18 |
| 2020-03-27 | 608.42 |
| 2020-03-26 | 582.82 |
| 2020-03-25 | 571.18 |
| 2020-03-24 | 547.12 |
| 2020-03-23 | 523.07 |
| 2020-03-20 | 534.71 |
| 2020-03-19 | 536.26 |
| 2020-03-18 | 555.66 |
| 2020-03-17 | 568.85 |
| 2020-03-16 | 590.58 |
| 2020-03-13 | 628.60 |
| 2020-03-12 | 630.93 |
| 2020-03-11 | 644.89 |
| 2020-03-10 | 652.65 |
| 2020-03-09 | 654.20 |
| 2020-03-06 | 688.34 |
| 2020-03-05 | 702.31 |
| 2020-03-04 | 691.45 |
| 2020-03-03 | 697.66 |
| 2020-03-02 | 694.55 |
| 2020-02-28 | 685.24 |
| 2020-02-27 | 696.10 |
| 2020-02-26 | 689.90 |
| 2020-02-25 | 697.66 |
| 2020-02-24 | 699.21 |
| 2020-02-21 | 703.86 |
| 2020-02-20 | 705.41 |
| 2020-02-19 | 699.21 |
| 2020-02-18 | 700.76 |
| 2020-02-17 | 699.21 |
| 2020-02-14 | 702.31 |
| 2020-02-13 | 705.41 |
| 2020-02-12 | 699.21 |
| 2020-02-11 | 697.66 |
| 2020-02-10 | 686.79 |
| 2020-02-07 | 679.03 |
| 2020-02-06 | 680.58 |
| 2020-02-05 | 664.29 |
| 2020-02-04 | 652.65 |
| 2020-02-03 | 637.13 |
| 2020-01-31 | 638.68 |
| 2020-01-30 | 634.80 |
| 2020-01-29 | 657.31 |
| 2020-01-24 | 694.55 |
| 2020-01-23 | 711.62 |
| 2020-01-22 | 725.59 |
| 2020-01-21 | 720.93 |
| 2020-01-20 | 736.45 |
| 2020-01-17 | 730.24 |
| 2020-01-16 | 725.59 |
| 2020-01-15 | 725.59 |
| 2020-01-14 | 725.59 |
| 2020-01-13 | 722.48 |
| 2020-01-10 | 719.38 |
| 2020-01-09 | 716.28 |
| 2020-01-08 | 710.07 |
| 2020-01-07 | 717.83 |
| 2020-01-06 | 711.62 |
| 2020-01-03 | 717.83 |
| 2020-01-02 | 714.73 |
| 2019-12-31 | 689.90 |
| 2019-12-30 | 691.45 |
| 2019-12-27 | 680.58 |
| 2019-12-24 | 675.93 |
| 2019-12-23 | 671.27 |
| 2019-12-20 | 672.83 |
| 2019-12-19 | 675.15 |
| 2019-12-18 | 674.38 |
| 2019-12-17 | 672.05 |
| 2019-12-16 | 668.17 |
| 2019-12-13 | 674.38 |
| 2019-12-12 | 666.62 |
| 2019-12-11 | 648.77 |
| 2019-12-10 | 646.44 |
| 2019-12-09 | 652.65 |
| 2019-12-06 | 644.89 |
| 2019-12-05 | 648.77 |
| 2019-12-04 | 639.46 |
| 2019-12-03 | 644.89 |
| 2019-12-02 | 644.89 |
| 2019-11-29 | 651.10 |
| 2019-11-28 | 657.31 |
| 2019-11-27 | 656.53 |
| 2019-11-26 | 660.41 |
| 2019-11-25 | 666.62 |
| 2019-11-22 | 660.41 |
| 2019-11-21 | 661.96 |
| 2019-11-20 | 660.41 |
| 2019-11-19 | 654.98 |
| 2019-11-18 | 650.32 |
| 2019-11-15 | 643.34 |
| 2019-11-14 | 641.01 |
| 2019-11-13 | 644.89 |
| 2019-11-12 | 649.55 |
| 2019-11-11 | 648.77 |
| 2019-11-08 | 672.05 |
| 2019-11-07 | 673.60 |
| 2019-11-06 | 672.05 |
| 2019-11-05 | 672.05 |
| 2019-11-04 | 672.83 |
| 2019-11-01 | 660.41 |
| 2019-10-31 | 651.10 |
| 2019-10-30 | 656.53 |
| 2019-10-29 | 661.96 |
| 2019-10-28 | 656.53 |
| 2019-10-25 | 651.10 |
| 2019-10-24 | 649.55 |
| 2019-10-23 | 657.31 |
| 2019-10-22 | 657.31 |
| 2019-10-21 | 649.55 |
| 2019-10-18 | 647.22 |
| 2019-10-17 | 651.88 |
| 2019-10-16 | 651.10 |
| 2019-10-15 | 647.22 |
| 2019-10-14 | 648.77 |
| 2019-10-11 | 625.49 |
| 2019-10-10 | 625.49 |
| 2019-10-09 | 629.37 |
| 2019-10-08 | 633.25 |
| 2019-10-04 | 634.03 |
| 2019-10-03 | 636.36 |
| 2019-10-02 | 639.46 |
| 2019-09-30 | 639.46 |
| 2019-09-27 | 637.91 |
| 2019-09-26 | 635.58 |
| 2019-09-25 | 636.36 |
| 2019-09-24 | 651.88 |
| 2019-09-23 | 641.79 |
| 2019-09-20 | 647.22 |
| 2019-09-19 | 651.10 |
| 2019-09-18 | 651.88 |
| 2019-09-17 | 663.51 |
| 2019-09-16 | 672.05 |
| 2019-09-13 | 674.38 |
| 2019-09-12 | 665.07 |
| 2019-09-11 | 657.31 |
| 2019-09-10 | 654.20 |
| 2019-09-09 | 644.12 |
| 2019-09-06 | 644.89 |
| 2019-09-05 | 631.70 |
| 2019-09-04 | 630.93 |
| 2019-09-03 | 625.49 |
| 2019-09-02 | 625.49 |
| 2019-08-30 | 633.25 |
| 2019-08-29 | 634.03 |
| 2019-08-28 | 628.60 |
| 2019-08-27 | 628.60 |
| 2019-08-26 | 627.05 |
| 2019-08-23 | 644.89 |
| 2019-08-22 | 641.01 |
| 2019-08-21 | 643.34 |
| 2019-08-20 | 641.01 |
| 2019-08-19 | 635.58 |
| 2019-08-16 | 630.15 |
| 2019-08-15 | 618.51 |
| 2019-08-14 | 622.39 |
| 2019-08-13 | 612.30 |
| 2019-08-12 | 623.17 |
| 2019-08-09 | 629.37 |
| 2019-08-08 | 624.72 |
| 2019-08-07 | 626.27 |
| 2019-08-06 | 621.61 |
| 2019-08-05 | 633.25 |
| 2019-08-02 | 654.98 |
| 2019-08-01 | 663.51 |
| 2019-07-31 | 668.17 |
| 2019-07-30 | 671.27 |
| 2019-07-29 | 674.38 |
| 2019-07-26 | 675.93 |
| 2019-07-25 | 672.83 |
| 2019-07-24 | 669.72 |
| 2019-07-23 | 668.95 |
| 2019-07-22 | 668.17 |
| 2019-07-19 | 673.60 |
| 2019-07-18 | 661.96 |
| 2019-07-17 | 668.17 |
| 2019-07-16 | 671.27 |
| 2019-07-15 | 672.05 |
| 2019-07-12 | 670.50 |
| 2019-07-11 | 677.48 |
| 2019-07-10 | 665.07 |
| 2019-07-09 | 668.17 |
| 2019-07-08 | 668.95 |
| 2019-07-05 | 675.93 |
| 2019-07-04 | 674.38 |
| 2019-07-03 | 671.27 |
| 2019-07-02 | 668.17 |
| 2019-06-28 | 658.86 |
| 2019-06-27 | 664.29 |
| 2019-06-26 | 651.88 |
| 2019-06-25 | 649.55 |
| 2019-06-24 | 679.03 |
| 2019-06-21 | 689.90 |
| 2019-06-20 | 689.90 |
| 2019-06-19 | 680.58 |
| 2019-06-18 | 668.17 |
| 2019-06-17 | 675.93 |
| 2019-06-14 | 668.17 |
| 2019-06-13 | 660.41 |
| 2019-06-12 | 668.17 |
| 2019-06-11 | 663.51 |
| 2019-06-10 | 661.19 |
| 2019-06-06 | 661.96 |
| 2019-06-05 | 652.65 |
| 2019-06-04 | 646.44 |
| 2019-06-03 | 641.79 |
| 2019-05-31 | 660.41 |
| 2019-05-30 | 676.24 |
| 2019-05-29 | 674.82 |
| 2019-05-28 | 673.40 |
| 2019-05-27 | 669.14 |
| 2019-05-24 | 663.47 |
| 2019-05-23 | 666.31 |
| 2019-05-22 | 679.08 |
| 2019-05-21 | 671.98 |
| 2019-05-20 | 670.56 |
| 2019-05-17 | 673.40 |
| 2019-05-16 | 684.75 |
| 2019-05-15 | 670.56 |
| 2019-05-14 | 663.47 |
| 2019-05-10 | 680.50 |
| 2019-05-09 | 669.14 |
| 2019-05-08 | 694.69 |
| 2019-05-07 | 707.46 |
| 2019-05-06 | 703.20 |
| 2019-05-03 | 737.26 |
| 2019-05-02 | 734.42 |
| 2019-04-30 | 725.91 |
| 2019-04-29 | 731.58 |
| 2019-04-26 | 725.91 |
| 2019-04-25 | 733.00 |
| 2019-04-24 | 738.68 |
| 2019-04-23 | 735.84 |
| 2019-04-18 | 733.00 |
| 2019-04-17 | 737.26 |
| 2019-04-16 | 744.36 |
| 2019-04-15 | 730.16 |
| 2019-04-12 | 724.49 |
| 2019-04-11 | 723.07 |
| 2019-04-10 | 731.58 |
| 2019-04-09 | 740.10 |
| 2019-04-08 | 734.42 |
| 2019-04-04 | 733.00 |
| 2019-04-03 | 735.84 |
| 2019-04-02 | 724.49 |
| 2019-04-01 | 730.16 |
| 2019-03-29 | 708.88 |
| 2019-03-28 | 660.63 |
| 2019-03-27 | 677.66 |
| 2019-03-26 | 664.89 |
| 2019-03-25 | 657.79 |
| 2019-03-22 | 674.82 |
| 2019-03-21 | 673.40 |
| 2019-03-20 | 679.08 |
| 2019-03-19 | 679.08 |
| 2019-03-18 | 683.33 |
| 2019-03-15 | 671.98 |
| 2019-03-14 | 669.14 |
| 2019-03-13 | 674.82 |
| 2019-03-12 | 686.17 |
| 2019-03-11 | 680.50 |
| 2019-03-08 | 679.08 |
| 2019-03-07 | 703.20 |
| 2019-03-06 | 723.07 |
| 2019-03-05 | 718.81 |
| 2019-03-04 | 718.81 |
| 2019-03-01 | 706.04 |
| 2019-02-28 | 697.53 |
| 2019-02-27 | 721.65 |
| 2019-02-26 | 707.46 |
| 2019-02-25 | 694.69 |
| 2019-02-22 | 660.63 |
| 2019-02-21 | 643.60 |
| 2019-02-20 | 642.18 |
| 2019-02-19 | 639.34 |
| 2019-02-18 | 642.18 |
| 2019-02-15 | 618.06 |
| 2019-02-14 | 622.31 |
| 2019-02-13 | 625.15 |
| 2019-02-12 | 610.96 |
| 2019-02-11 | 609.54 |
| 2019-02-08 | 598.90 |
| 2019-02-04 | 616.64 |
| 2019-02-01 | 609.54 |
| 2019-01-31 | 604.58 |
| 2019-01-30 | 592.51 |
| 2019-01-29 | 592.51 |
| 2019-01-28 | 589.68 |
| 2019-01-25 | 585.42 |
| 2019-01-24 | 574.77 |
| 2019-01-23 | 562.00 |
| 2019-01-22 | 559.87 |
| 2019-01-21 | 570.52 |
| 2019-01-18 | 569.10 |
| 2019-01-17 | 569.10 |
| 2019-01-16 | 571.23 |
| 2019-01-15 | 575.48 |
| 2019-01-14 | 568.39 |
| 2019-01-11 | 574.07 |
| 2019-01-10 | 569.10 |
| 2019-01-09 | 563.42 |
| 2019-01-08 | 556.33 |
| 2019-01-07 | 559.16 |
| 2019-01-04 | 559.87 |
| 2019-01-03 | 552.78 |
| 2019-01-02 | 562.00 |
| 2018-12-31 | 572.65 |
| 2018-12-28 | 565.55 |
| 2018-12-27 | 567.68 |
| 2018-12-24 | 574.77 |
| 2018-12-21 | 576.90 |
| 2018-12-20 | 578.32 |
| 2018-12-19 | 583.29 |
| 2018-12-18 | 583.29 |
| 2018-12-17 | 584.71 |
| 2018-12-14 | 581.16 |
| 2018-12-13 | 582.58 |
| 2018-12-12 | 580.45 |
| 2018-12-11 | 574.07 |
| 2018-12-10 | 574.07 |
| 2018-12-07 | 576.90 |
| 2018-12-06 | 576.90 |
| 2018-12-05 | 584.71 |
| 2018-12-04 | 584.71 |
| 2018-12-03 | 584.71 |
| 2018-11-30 | 584.71 |
| 2018-11-29 | 584.00 |
| 2018-11-28 | 584.71 |
| 2018-11-27 | 584.71 |
| 2018-11-26 | 585.42 |
| 2018-11-23 | 572.65 |
| 2018-11-22 | 579.03 |
| 2018-11-21 | 577.61 |
| 2018-11-20 | 576.19 |
| 2018-11-19 | 577.61 |
| 2018-11-16 | 575.48 |
| 2018-11-15 | 575.48 |
| 2018-11-14 | 574.77 |
| 2018-11-13 | 566.97 |
| 2018-11-12 | 576.90 |
| 2018-11-09 | 562.00 |
| 2018-11-08 | 571.94 |
| 2018-11-07 | 586.84 |
| 2018-11-06 | 566.97 |
| 2018-11-05 | 561.29 |
| 2018-11-02 | 575.48 |
| 2018-11-01 | 550.65 |
| 2018-10-31 | 539.30 |
| 2018-10-30 | 531.49 |
| 2018-10-29 | 530.78 |
| 2018-10-26 | 535.04 |
| 2018-10-25 | 538.59 |
| 2018-10-24 | 545.68 |
| 2018-10-23 | 547.10 |
| 2018-10-22 | 563.42 |
| 2018-10-19 | 549.23 |
| 2018-10-18 | 550.65 |
| 2018-10-16 | 559.87 |
| 2018-10-15 | 564.13 |
| 2018-10-12 | 570.52 |
| 2018-10-11 | 568.39 |
| 2018-10-10 | 584.00 |
| 2018-10-09 | 588.26 |
| 2018-10-08 | 591.80 |
| 2018-10-05 | 601.03 |
| 2018-10-04 | 608.12 |
| 2018-10-03 | 612.38 |
| 2018-10-02 | 608.83 |
| 2018-09-28 | 625.15 |
| 2018-09-27 | 626.57 |
| 2018-09-26 | 632.25 |
| 2018-09-24 | 626.57 |
| 2018-09-21 | 629.41 |
| 2018-09-20 | 615.22 |
| 2018-09-19 | 617.35 |
| 2018-09-18 | 596.85 |
| 2018-09-17 | 603.68 |
| 2018-09-14 | 617.35 |
| 2018-09-13 | 617.35 |
| 2018-09-12 | 609.15 |
| 2018-09-11 | 606.42 |
| 2018-09-10 | 610.52 |
| 2018-09-07 | 622.81 |
| 2018-09-06 | 625.55 |
| 2018-09-05 | 629.64 |
| 2018-09-04 | 637.84 |
| 2018-09-03 | 631.01 |
| 2018-08-31 | 636.48 |
| 2018-08-30 | 643.31 |
| 2018-08-29 | 639.21 |
| 2018-08-28 | 637.84 |
| 2018-08-27 | 639.21 |
| 2018-08-24 | 631.01 |
| 2018-08-23 | 637.84 |
| 2018-08-22 | 641.94 |
| 2018-08-21 | 646.04 |
| 2018-08-20 | 641.94 |
| 2018-08-17 | 625.55 |
| 2018-08-16 | 631.01 |
| 2018-08-15 | 626.91 |
| 2018-08-14 | 635.11 |
| 2018-08-13 | 644.67 |
| 2018-08-10 | 643.31 |
| 2018-08-09 | 648.77 |
| 2018-08-08 | 643.31 |
| 2018-08-07 | 646.04 |
| 2018-08-06 | 641.94 |
| 2018-08-03 | 639.21 |
| 2018-08-02 | 650.14 |
| 2018-08-01 | 662.44 |
| 2018-07-31 | 665.17 |
| 2018-07-30 | 662.44 |
| 2018-07-27 | 662.44 |
| 2018-07-26 | 661.07 |
| 2018-07-25 | 666.54 |
| 2018-07-24 | 666.54 |
| 2018-07-23 | 658.34 |
| 2018-07-20 | 663.80 |
| 2018-07-19 | 647.41 |
| 2018-07-18 | 644.67 |
| 2018-07-17 | 646.04 |
| 2018-07-16 | 647.41 |
| 2018-07-13 | 637.84 |
| 2018-07-12 | 639.21 |
| 2018-07-11 | 636.48 |
| 2018-07-10 | 647.41 |
| 2018-07-09 | 648.77 |
| 2018-07-06 | 636.48 |
| 2018-07-05 | 644.67 |
| 2018-07-04 | 652.87 |
| 2018-07-03 | 658.34 |
| 2018-06-29 | 681.57 |
| 2018-06-28 | 672.00 |
| 2018-06-27 | 685.67 |
| 2018-06-26 | 699.33 |
| 2018-06-25 | 714.36 |
| 2018-06-22 | 733.49 |
| 2018-06-21 | 733.49 |
| 2018-06-20 | 728.02 |
| 2018-06-19 | 728.02 |
| 2018-06-15 | 738.95 |
| 2018-06-14 | 743.05 |
| 2018-06-13 | 740.32 |
| 2018-06-12 | 725.29 |
| 2018-06-11 | 736.22 |
| 2018-06-08 | 729.39 |
| 2018-06-07 | 737.59 |
| 2018-06-06 | 740.32 |
| 2018-06-05 | 732.12 |
| 2018-06-04 | 734.86 |
| 2018-06-01 | 733.49 |
| 2018-05-31 | 726.66 |
| 2018-05-30 | 719.83 |
| 2018-05-29 | 730.21 |
| 2018-05-28 | 730.21 |
| 2018-05-25 | 726.26 |
| 2018-05-24 | 732.84 |
| 2018-05-23 | 731.53 |
| 2018-05-21 | 740.74 |
| 2018-05-18 | 742.05 |
| 2018-05-17 | 740.74 |
| 2018-05-16 | 743.37 |
| 2018-05-15 | 738.10 |
| 2018-05-14 | 735.47 |
| 2018-05-11 | 732.84 |
| 2018-05-10 | 724.95 |
| 2018-05-09 | 713.11 |
| 2018-05-08 | 713.11 |
| 2018-05-07 | 703.90 |
| 2018-05-04 | 701.26 |
| 2018-05-03 | 702.58 |
| 2018-05-02 | 709.16 |
| 2018-04-30 | 710.47 |
| 2018-04-27 | 701.26 |
| 2018-04-26 | 697.32 |
| 2018-04-25 | 709.16 |
| 2018-04-24 | 709.16 |
| 2018-04-23 | 702.58 |
| 2018-04-20 | 709.16 |
| 2018-04-19 | 711.79 |
| 2018-04-18 | 711.79 |
| 2018-04-17 | 715.74 |
| 2018-04-16 | 724.95 |
| 2018-04-13 | 742.05 |
| 2018-04-12 | 742.05 |
| 2018-04-11 | 747.31 |
| 2018-04-10 | 751.26 |
| 2018-04-09 | 735.47 |
| 2018-04-06 | 732.84 |
| 2018-04-04 | 738.10 |
| 2018-04-03 | 744.68 |
| 2018-03-29 | 756.52 |
| 2018-03-28 | 822.31 |
| 2018-03-27 | 839.41 |
| 2018-03-26 | 826.26 |
| 2018-03-23 | 818.36 |
| 2018-03-22 | 843.36 |
| 2018-03-21 | 844.68 |
| 2018-03-20 | 839.41 |
| 2018-03-19 | 836.78 |
| 2018-03-16 | 827.57 |
| 2018-03-15 | 835.47 |
| 2018-03-14 | 824.94 |
| 2018-03-13 | 826.26 |
| 2018-03-12 | 828.89 |
| 2018-03-09 | 820.99 |
| 2018-03-08 | 815.73 |
| 2018-03-07 | 813.10 |
| 2018-03-06 | 811.78 |
| 2018-03-05 | 810.47 |
| 2018-03-02 | 827.57 |
| 2018-03-01 | 820.99 |
| 2018-02-28 | 814.42 |
| 2018-02-27 | 828.89 |
| 2018-02-26 | 839.41 |
| 2018-02-23 | 835.47 |
| 2018-02-22 | 834.15 |
| 2018-02-21 | 840.73 |
| 2018-02-20 | 827.57 |
| 2018-02-15 | 796.00 |
| 2018-02-14 | 760.47 |
| 2018-02-13 | 759.16 |
| 2018-02-12 | 748.63 |
| 2018-02-09 | 746.00 |
| 2018-02-08 | 799.94 |
| 2018-02-07 | 794.68 |
| 2018-02-06 | 796.00 |
| 2018-02-05 | 853.89 |
| 2018-02-02 | 868.36 |
| 2018-02-01 | 859.15 |
| 2018-01-31 | 859.15 |
| 2018-01-30 | 861.78 |
| 2018-01-29 | 888.09 |
| 2018-01-26 | 889.41 |
| 2018-01-25 | 882.83 |
| 2018-01-24 | 894.67 |
| 2018-01-23 | 895.99 |
| 2018-01-22 | 873.62 |
| 2018-01-19 | 868.36 |
| 2018-01-18 | 874.94 |
| 2018-01-17 | 855.20 |
| 2018-01-16 | 831.52 |
| 2018-01-15 | 824.94 |
| 2018-01-12 | 822.31 |
| 2018-01-11 | 811.78 |
| 2018-01-10 | 819.68 |
| 2018-01-09 | 797.31 |
| 2018-01-08 | 771.00 |
| 2018-01-05 | 768.37 |
| 2018-01-04 | 768.37 |
| 2018-01-03 | 768.37 |
| 2018-01-02 | 768.37 |
| 2017-12-29 | 753.89 |
| 2017-12-28 | 760.47 |
| 2017-12-27 | 751.26 |
| 2017-12-22 | 759.16 |
| 2017-12-21 | 753.89 |
| 2017-12-20 | 752.58 |
| 2017-12-19 | 761.79 |
| 2017-12-18 | 738.10 |
| 2017-12-15 | 728.89 |
| 2017-12-14 | 742.05 |
| 2017-12-13 | 753.89 |
| 2017-12-12 | 742.05 |
| 2017-12-11 | 747.31 |
| 2017-12-08 | 744.68 |
| 2017-12-07 | 738.10 |
| 2017-12-06 | 756.52 |
| 2017-12-05 | 777.58 |
| 2017-12-04 | 777.58 |
| 2017-12-01 | 768.37 |
| 2017-11-30 | 773.63 |
| 2017-11-29 | 774.94 |
| 2017-11-28 | 777.58 |
| 2017-11-27 | 774.94 |
| 2017-11-24 | 796.00 |
| 2017-11-23 | 796.00 |
| 2017-11-22 | 810.47 |
| 2017-11-21 | 799.94 |
| 2017-11-20 | 798.63 |
| 2017-11-17 | 793.36 |
| 2017-11-16 | 777.58 |
| 2017-11-15 | 776.26 |
| 2017-11-14 | 780.21 |
| 2017-11-13 | 781.52 |
| 2017-11-10 | 777.58 |
| 2017-11-09 | 776.26 |
| 2017-11-08 | 780.21 |
| 2017-11-07 | 782.84 |
| 2017-11-06 | 776.26 |
| 2017-11-03 | 777.58 |
| 2017-11-02 | 778.89 |
| 2017-11-01 | 777.58 |
| 2017-10-31 | 780.21 |
| 2017-10-30 | 786.79 |
| 2017-10-27 | 793.36 |
| 2017-10-26 | 781.52 |
| 2017-10-25 | 785.47 |
| 2017-10-24 | 778.89 |
| 2017-10-23 | 782.84 |
| 2017-10-20 | 782.84 |
| 2017-10-19 | 780.21 |
| 2017-10-18 | 801.26 |
| 2017-10-17 | 799.94 |
| 2017-10-16 | 798.63 |
| 2017-10-13 | 803.89 |
| 2017-10-12 | 807.84 |
| 2017-10-11 | 807.84 |
| 2017-10-10 | 811.78 |
| 2017-10-09 | 805.21 |
| 2017-10-06 | 801.26 |
| 2017-10-04 | 793.36 |
| 2017-10-03 | 785.47 |
| 2017-09-29 | 757.84 |
| 2017-09-28 | 749.95 |
| 2017-09-27 | 774.94 |
| 2017-09-26 | 760.47 |
| 2017-09-25 | 765.73 |
| 2017-09-22 | 788.10 |
| 2017-09-21 | 807.84 |
| 2017-09-20 | 761.79 |
| 2017-09-19 | 731.53 |
| 2017-09-18 | 723.63 |
| 2017-09-15 | 713.11 |
| 2017-09-14 | 718.37 |
| 2017-09-13 | 723.63 |
| 2017-09-12 | 727.58 |
| 2017-09-11 | 723.63 |
| 2017-09-08 | 715.74 |
| 2017-09-07 | 718.37 |
| 2017-09-06 | 717.05 |
| 2017-09-05 | 717.05 |
| 2017-09-04 | 723.63 |
| 2017-09-01 | 728.89 |
| 2017-08-31 | 732.84 |
| 2017-08-30 | 734.16 |
| 2017-08-29 | 740.74 |
| 2017-08-28 | 735.47 |
| 2017-08-25 | 723.63 |
| 2017-08-24 | 709.16 |
| 2017-08-22 | 702.58 |
| 2017-08-21 | 694.69 |
| 2017-08-18 | 699.95 |
| 2017-08-17 | 702.58 |
| 2017-08-16 | 701.26 |
| 2017-08-15 | 696.00 |
| 2017-08-14 | 688.11 |
| 2017-08-11 | 688.11 |
| 2017-08-10 | 696.00 |
| 2017-08-09 | 714.42 |
| 2017-08-08 | 715.74 |
| 2017-08-07 | 713.11 |
| 2017-08-04 | 713.11 |
| 2017-08-03 | 717.05 |
| 2017-08-02 | 735.47 |
| 2017-08-01 | 710.47 |
| 2017-07-31 | 701.26 |
| 2017-07-28 | 698.63 |
| 2017-07-27 | 709.16 |
| 2017-07-26 | 707.84 |
| 2017-07-25 | 710.47 |
| 2017-07-24 | 706.53 |
| 2017-07-21 | 702.58 |
| 2017-07-20 | 703.90 |
| 2017-07-19 | 702.58 |
| 2017-07-18 | 702.58 |
| 2017-07-17 | 706.53 |
| 2017-07-14 | 684.16 |
| 2017-07-13 | 678.90 |
| 2017-07-12 | 673.63 |
| 2017-07-11 | 659.16 |
| 2017-07-10 | 651.27 |
| 2017-07-07 | 652.58 |
| 2017-07-06 | 648.64 |
| 2017-07-05 | 651.27 |
| 2017-07-04 | 652.58 |
| 2017-07-03 | 649.95 |
| 2017-06-30 | 655.21 |
| 2017-06-29 | 657.85 |
| 2017-06-28 | 648.64 |
| 2017-06-27 | 644.69 |
| 2017-06-26 | 644.69 |
| 2017-06-23 | 642.06 |
| 2017-06-22 | 643.37 |
| 2017-06-21 | 640.74 |
| 2017-06-20 | 643.37 |
| 2017-06-19 | 646.00 |
| 2017-06-16 | 639.43 |
| 2017-06-15 | 628.90 |
| 2017-06-14 | 640.74 |
| 2017-06-13 | 646.00 |
| 2017-06-12 | 646.00 |
| 2017-06-09 | 651.27 |
| 2017-06-08 | 656.53 |
| 2017-06-07 | 656.53 |
| 2017-06-06 | 649.95 |
| 2017-06-05 | 646.00 |
| 2017-06-02 | 655.21 |
| 2017-06-01 | 648.64 |
| 2017-05-31 | 652.06 |
| 2017-05-29 | 645.74 |
| 2017-05-26 | 648.27 |
| 2017-05-25 | 652.06 |
| 2017-05-24 | 633.10 |
| 2017-05-23 | 636.89 |
| 2017-05-22 | 634.36 |
| 2017-05-19 | 631.83 |
| 2017-05-18 | 629.31 |
| 2017-05-17 | 633.10 |
| 2017-05-16 | 635.63 |
| 2017-05-15 | 634.36 |
| 2017-05-12 | 634.36 |
| 2017-05-11 | 629.31 |
| 2017-05-10 | 625.51 |
| 2017-05-09 | 633.10 |
| 2017-05-08 | 622.99 |
| 2017-05-05 | 626.78 |
| 2017-05-04 | 626.78 |
| 2017-05-02 | 629.31 |
| 2017-04-28 | 624.25 |
| 2017-04-27 | 620.46 |
| 2017-04-26 | 624.25 |
| 2017-04-25 | 625.51 |
| 2017-04-24 | 621.72 |
| 2017-04-21 | 621.72 |
| 2017-04-20 | 621.72 |
| 2017-04-19 | 620.46 |
| 2017-04-18 | 625.51 |
| 2017-04-13 | 636.89 |
| 2017-04-12 | 635.63 |
| 2017-04-11 | 634.36 |
| 2017-04-10 | 640.68 |
| 2017-04-07 | 640.68 |
| 2017-04-06 | 640.68 |
| 2017-04-05 | 645.74 |
| 2017-04-03 | 635.63 |
| 2017-03-31 | 634.36 |
| 2017-03-30 | 695.03 |
| 2017-03-29 | 703.88 |
| 2017-03-28 | 696.30 |
| 2017-03-27 | 700.09 |
| 2017-03-24 | 710.20 |
| 2017-03-23 | 711.46 |
| 2017-03-22 | 702.62 |
| 2017-03-21 | 717.78 |
| 2017-03-20 | 703.88 |
| 2017-03-17 | 705.14 |
| 2017-03-16 | 702.62 |
| 2017-03-15 | 700.09 |
| 2017-03-14 | 695.03 |
| 2017-03-13 | 701.35 |
| 2017-03-10 | 691.24 |
| 2017-03-09 | 684.92 |
| 2017-03-08 | 691.24 |
| 2017-03-07 | 692.50 |
| 2017-03-06 | 695.03 |
| 2017-03-03 | 689.98 |
| 2017-03-02 | 691.24 |
| 2017-03-01 | 692.50 |
| 2017-02-28 | 688.71 |
| 2017-02-27 | 698.82 |
| 2017-02-24 | 711.46 |
| 2017-02-23 | 719.05 |
| 2017-02-22 | 722.84 |
| 2017-02-21 | 710.20 |
| 2017-02-20 | 702.62 |
| 2017-02-17 | 693.77 |
| 2017-02-16 | 696.30 |
| 2017-02-15 | 693.77 |
| 2017-02-14 | 679.86 |
| 2017-02-13 | 668.49 |
| 2017-02-10 | 662.17 |
| 2017-02-09 | 655.85 |
| 2017-02-08 | 648.27 |
| 2017-02-07 | 640.68 |
| 2017-02-06 | 641.95 |
| 2017-02-03 | 626.78 |
| 2017-02-02 | 630.57 |
| 2017-02-01 | 631.83 |
| 2017-01-27 | 639.42 |
| 2017-01-26 | 634.36 |
| 2017-01-25 | 633.10 |
| 2017-01-24 | 630.57 |
| 2017-01-23 | 629.31 |
| 2017-01-20 | 624.25 |
| 2017-01-19 | 624.25 |
| 2017-01-18 | 624.25 |
| 2017-01-17 | 615.40 |
| 2017-01-16 | 616.67 |
| 2017-01-13 | 621.72 |
| 2017-01-12 | 621.72 |
| 2017-01-11 | 622.99 |
| 2017-01-10 | 629.31 |
| 2017-01-09 | 628.04 |
| 2017-01-06 | 621.72 |
| 2017-01-05 | 625.51 |
| 2017-01-04 | 619.19 |
| 2017-01-03 | 625.51 |
| 2016-12-30 | 628.04 |
| 2016-12-29 | 620.46 |
| 2016-12-28 | 612.87 |
| 2016-12-23 | 610.35 |
| 2016-12-22 | 617.93 |
| 2016-12-21 | 616.67 |
| 2016-12-20 | 607.82 |
| 2016-12-19 | 610.35 |
| 2016-12-16 | 620.46 |
| 2016-12-15 | 612.87 |
| 2016-12-14 | 635.63 |
| 2016-12-13 | 625.51 |
| 2016-12-12 | 629.31 |
| 2016-12-09 | 631.83 |
| 2016-12-08 | 630.57 |
| 2016-12-07 | 626.78 |
| 2016-12-06 | 631.83 |
| 2016-12-05 | 624.25 |
| 2016-12-02 | 622.99 |
| 2016-12-01 | 631.83 |
| 2016-11-30 | 617.93 |
| 2016-11-29 | 633.10 |
| 2016-11-28 | 626.78 |
| 2016-11-25 | 619.19 |
| 2016-11-24 | 615.40 |
| 2016-11-23 | 612.87 |
| 2016-11-22 | 614.14 |
| 2016-11-21 | 609.08 |
| 2016-11-18 | 604.03 |
| 2016-11-17 | 601.50 |
| 2016-11-16 | 614.14 |
| 2016-11-15 | 601.50 |
| 2016-11-14 | 607.82 |
| 2016-11-11 | 609.08 |
| 2016-11-10 | 616.67 |
| 2016-11-09 | 595.18 |
| 2016-11-08 | 612.87 |
| 2016-11-07 | 609.08 |
| 2016-11-04 | 607.82 |
| 2016-11-03 | 607.82 |
| 2016-11-02 | 609.08 |
| 2016-11-01 | 621.72 |
| 2016-10-31 | 619.19 |
| 2016-10-28 | 619.19 |
| 2016-10-27 | 628.04 |
| 2016-10-26 | 630.57 |
| 2016-10-25 | 635.63 |
| 2016-10-24 | 636.89 |
| 2016-10-20 | 635.63 |
| 2016-10-19 | 635.63 |
| 2016-10-18 | 629.31 |
| 2016-10-17 | 624.25 |
| 2016-10-14 | 626.78 |
| 2016-10-13 | 626.78 |
| 2016-10-12 | 628.04 |
| 2016-10-11 | 633.10 |
| 2016-10-07 | 636.89 |
| 2016-10-06 | 643.21 |
| 2016-10-05 | 635.63 |
| 2016-10-04 | 633.10 |
| 2016-10-03 | 631.83 |
| 2016-09-30 | 622.99 |
| 2016-09-29 | 631.83 |
| 2016-09-28 | 628.04 |
| 2016-09-27 | 634.36 |
| 2016-09-26 | 628.04 |
| 2016-09-23 | 640.68 |
| 2016-09-22 | 636.89 |
| 2016-09-21 | 640.68 |
| 2016-09-20 | 633.10 |
| 2016-09-19 | 633.10 |
| 2016-09-15 | 629.31 |
| 2016-09-14 | 615.40 |
| 2016-09-13 | 625.51 |
| 2016-09-12 | 621.72 |
| 2016-09-09 | 647.00 |
| 2016-09-08 | 631.83 |
| 2016-09-07 | 633.10 |
| 2016-09-06 | 630.57 |
| 2016-09-05 | 626.78 |
| 2016-09-02 | 617.93 |
| 2016-09-01 | 612.87 |
| 2016-08-31 | 612.87 |
| 2016-08-30 | 619.19 |
| 2016-08-29 | 649.53 |
| 2016-08-26 | 639.42 |
| 2016-08-25 | 636.89 |
| 2016-08-24 | 633.10 |
| 2016-08-23 | 645.74 |
| 2016-08-22 | 648.27 |
| 2016-08-19 | 654.59 |
| 2016-08-18 | 655.85 |
| 2016-08-17 | 647.00 |
| 2016-08-16 | 663.43 |
| 2016-08-15 | 663.43 |
| 2016-08-12 | 639.42 |
| 2016-08-11 | 636.89 |
| 2016-08-10 | 610.35 |
| 2016-08-09 | 622.99 |
| 2016-08-08 | 616.67 |
| 2016-08-05 | 595.18 |
| 2016-08-04 | 585.07 |
| 2016-08-03 | 578.75 |
| 2016-08-01 | 587.60 |
| 2016-07-29 | 580.01 |
| 2016-07-28 | 583.80 |
| 2016-07-27 | 586.33 |
| 2016-07-26 | 590.12 |
| 2016-07-25 | 586.33 |
| 2016-07-22 | 586.33 |
| 2016-07-21 | 587.60 |
| 2016-07-20 | 581.28 |
| 2016-07-19 | 578.75 |
| 2016-07-18 | 580.01 |
| 2016-07-15 | 572.43 |
| 2016-07-14 | 569.90 |
| 2016-07-13 | 572.43 |
| 2016-07-12 | 564.84 |
| 2016-07-11 | 556.00 |
| 2016-07-08 | 548.41 |
| 2016-07-07 | 544.62 |
| 2016-07-06 | 547.15 |
| 2016-07-05 | 559.79 |
| 2016-07-04 | 567.37 |
| 2016-06-30 | 550.94 |
| 2016-06-29 | 552.20 |
| 2016-06-28 | 543.36 |
| 2016-06-27 | 549.68 |
| 2016-06-24 | 550.94 |
| 2016-06-23 | 564.84 |
| 2016-06-22 | 561.05 |
| 2016-06-21 | 562.32 |
| 2016-06-20 | 564.84 |
| 2016-06-17 | 566.11 |
| 2016-06-16 | 558.52 |
| 2016-06-15 | 571.16 |
| 2016-06-14 | 569.90 |
| 2016-06-13 | 571.16 |
| 2016-06-10 | 587.60 |
| 2016-06-08 | 595.18 |
| 2016-06-07 | 596.44 |
| 2016-06-06 | 591.39 |
| 2016-06-03 | 591.39 |
| 2016-06-02 | 590.12 |
| 2016-06-01 | 590.12 |
| 2016-05-31 | 591.39 |
| 2016-05-30 | 580.01 |
| 2016-05-27 | 585.07 |
| 2016-05-26 | 591.39 |
| 2016-05-25 | 592.65 |
| 2016-05-24 | 583.80 |
| 2016-05-23 | 595.81 |
| 2016-05-20 | 588.96 |
| 2016-05-19 | 583.24 |
| 2016-05-18 | 585.53 |
| 2016-05-17 | 590.10 |
| 2016-05-16 | 584.39 |
| 2016-05-13 | 584.39 |
| 2016-05-12 | 585.53 |
| 2016-05-11 | 591.24 |
| 2016-05-10 | 584.39 |
| 2016-05-09 | 575.25 |
| 2016-05-06 | 580.96 |
| 2016-05-05 | 596.95 |
| 2016-05-04 | 599.24 |
| 2016-05-03 | 600.38 |
| 2016-04-29 | 604.95 |
| 2016-04-28 | 606.09 |
| 2016-04-27 | 606.09 |
| 2016-04-26 | 603.81 |
| 2016-04-25 | 607.24 |
| 2016-04-22 | 609.52 |
| 2016-04-21 | 611.81 |
| 2016-04-20 | 602.67 |
| 2016-04-19 | 607.24 |
| 2016-04-18 | 598.10 |
| 2016-04-15 | 608.38 |
| 2016-04-14 | 614.09 |
| 2016-04-13 | 610.66 |
| 2016-04-12 | 592.38 |
| 2016-04-11 | 592.38 |
| 2016-04-08 | 584.39 |
| 2016-04-07 | 577.53 |
| 2016-04-06 | 580.96 |
| 2016-04-05 | 578.67 |
| 2016-04-01 | 600.38 |
| 2016-03-31 | 552.39 |
| 2016-03-30 | 539.83 |
| 2016-03-29 | 516.98 |
| 2016-03-24 | 511.26 |
| 2016-03-23 | 514.69 |
| 2016-03-22 | 518.12 |
| 2016-03-21 | 527.26 |
| 2016-03-18 | 513.55 |
| 2016-03-17 | 499.84 |
| 2016-03-16 | 494.12 |
| 2016-03-15 | 489.55 |
| 2016-03-14 | 499.84 |
| 2016-03-11 | 490.70 |
| 2016-03-10 | 488.41 |
| 2016-03-09 | 494.12 |
| 2016-03-08 | 494.12 |
| 2016-03-07 | 505.55 |
| 2016-03-04 | 503.26 |
| 2016-03-03 | 488.41 |
| 2016-03-02 | 487.27 |
| 2016-03-01 | 475.84 |
| 2016-02-29 | 470.70 |
| 2016-02-26 | 483.84 |
| 2016-02-25 | 471.27 |
| 2016-02-24 | 481.56 |
| 2016-02-23 | 488.41 |
| 2016-02-22 | 481.56 |
| 2016-02-19 | 469.56 |
| 2016-02-18 | 472.42 |
| 2016-02-17 | 470.13 |
| 2016-02-16 | 472.42 |
| 2016-02-15 | 457.56 |
| 2016-02-12 | 433.57 |
| 2016-02-11 | 447.28 |
| 2016-02-05 | 470.13 |
| 2016-02-04 | 471.27 |
| 2016-02-03 | 471.27 |
| 2016-02-02 | 499.84 |
| 2016-02-01 | 518.12 |
| 2016-01-29 | 526.12 |
| 2016-01-28 | 491.84 |
| 2016-01-27 | 499.84 |
| 2016-01-26 | 494.12 |
| 2016-01-25 | 502.12 |
| 2016-01-22 | 497.55 |
| 2016-01-21 | 486.13 |
| 2016-01-20 | 526.12 |
| 2016-01-19 | 548.97 |
| 2016-01-18 | 522.69 |
| 2016-01-15 | 544.40 |
| 2016-01-14 | 552.39 |
| 2016-01-13 | 552.39 |
| 2016-01-12 | 553.54 |
| 2016-01-11 | 569.53 |
| 2016-01-08 | 596.95 |
| 2016-01-07 | 588.96 |
| 2016-01-06 | 614.09 |
| 2016-01-05 | 614.09 |
| 2016-01-04 | 616.38 |
| 2015-12-31 | 636.94 |
| 2015-12-30 | 639.23 |
| 2015-12-29 | 634.66 |
| 2015-12-28 | 627.80 |
| 2015-12-24 | 631.23 |
| 2015-12-23 | 633.51 |
| 2015-12-22 | 630.09 |
| 2015-12-21 | 626.66 |
| 2015-12-18 | 617.52 |
| 2015-12-17 | 604.95 |
| 2015-12-16 | 603.81 |
| 2015-12-15 | 595.81 |
| 2015-12-14 | 601.52 |
| 2015-12-11 | 604.95 |
| 2015-12-10 | 610.66 |
| 2015-12-09 | 609.52 |
| 2015-12-08 | 615.23 |
| 2015-12-07 | 627.80 |
| 2015-12-04 | 628.94 |
| 2015-12-03 | 639.23 |
| 2015-12-02 | 642.66 |
| 2015-12-01 | 635.80 |
| 2015-11-30 | 628.94 |
| 2015-11-27 | 634.66 |
| 2015-11-26 | 647.23 |
| 2015-11-25 | 647.23 |
| 2015-11-24 | 651.80 |
| 2015-11-23 | 647.23 |
| 2015-11-20 | 652.94 |
| 2015-11-19 | 651.80 |
| 2015-11-18 | 647.23 |
| 2015-11-17 | 648.37 |
| 2015-11-16 | 644.94 |
| 2015-11-13 | 654.08 |
| 2015-11-12 | 659.79 |
| 2015-11-11 | 658.65 |
| 2015-11-10 | 659.79 |
| 2015-11-09 | 676.93 |
| 2015-11-06 | 667.79 |
| 2015-11-05 | 660.94 |
| 2015-11-04 | 664.36 |
| 2015-11-03 | 648.37 |
| 2015-11-02 | 640.37 |
| 2015-10-30 | 652.94 |
| 2015-10-29 | 659.79 |
| 2015-10-28 | 652.94 |
| 2015-10-27 | 654.08 |
| 2015-10-26 | 660.94 |
| 2015-10-23 | 651.80 |
| 2015-10-22 | 643.80 |
| 2015-10-20 | 656.37 |
| 2015-10-19 | 650.65 |
| 2015-10-16 | 656.37 |
| 2015-10-15 | 648.37 |
| 2015-10-14 | 632.37 |
| 2015-10-13 | 643.80 |
| 2015-10-12 | 642.66 |
| 2015-10-09 | 642.66 |
| 2015-10-08 | 640.37 |
| 2015-10-07 | 643.80 |
| 2015-10-06 | 602.67 |
| 2015-10-05 | 614.09 |
| 2015-10-02 | 600.38 |
| 2015-09-30 | 583.24 |
| 2015-09-29 | 576.39 |
| 2015-09-25 | 593.53 |
| 2015-09-24 | 598.10 |
| 2015-09-23 | 601.52 |
| 2015-09-22 | 624.37 |
| 2015-09-21 | 606.09 |
| 2015-09-18 | 608.38 |
| 2015-09-17 | 575.25 |
| 2015-09-16 | 556.96 |
| 2015-09-15 | 523.83 |
| 2015-09-14 | 569.53 |
| 2015-09-11 | 590.10 |
| 2015-09-10 | 585.53 |
| 2015-09-09 | 614.09 |
| 2015-09-08 | 585.53 |
| 2015-09-07 | 554.68 |
| 2015-09-04 | 558.11 |
| 2015-09-02 | 553.54 |
| 2015-09-01 | 551.25 |
| 2015-08-31 | 566.10 |
| 2015-08-28 | 584.39 |
| 2015-08-27 | 574.10 |
| 2015-08-26 | 540.97 |
| 2015-08-25 | 538.68 |
| 2015-08-24 | 556.96 |
| 2015-08-21 | 600.38 |
| 2015-08-20 | 623.23 |
| 2015-08-19 | 642.66 |
| 2015-08-18 | 643.80 |
| 2015-08-17 | 651.80 |
| 2015-08-14 | 668.93 |
| 2015-08-13 | 670.08 |
| 2015-08-12 | 673.50 |
| 2015-08-11 | 690.64 |
| 2015-08-10 | 690.64 |
| 2015-08-07 | 682.64 |
| 2015-08-06 | 665.51 |
| 2015-08-05 | 674.65 |
| 2015-08-04 | 671.22 |
| 2015-08-03 | 676.93 |
| 2015-07-31 | 698.64 |
| 2015-07-30 | 704.35 |
| 2015-07-29 | 712.35 |
| 2015-07-28 | 700.93 |
| 2015-07-27 | 708.92 |
| 2015-07-24 | 746.63 |
| 2015-07-23 | 751.20 |
| 2015-07-22 | 746.63 |
| 2015-07-21 | 764.91 |
| 2015-07-20 | 764.91 |
| 2015-07-17 | 775.19 |
| 2015-07-16 | 750.05 |
| 2015-07-15 | 752.34 |
| 2015-07-14 | 776.33 |
| 2015-07-13 | 796.90 |
| 2015-07-10 | 744.34 |
| 2015-07-09 | 697.50 |
| 2015-07-08 | 619.80 |
| 2015-07-07 | 718.06 |
| 2015-07-06 | 792.33 |
| 2015-07-03 | 882.59 |
| 2015-07-02 | 924.86 |
| 2015-06-30 | 958.00 |
| 2015-06-29 | 922.58 |
| 2015-06-26 | 987.70 |
| 2015-06-25 | 1,012.84 |
| 2015-06-24 | 1,018.55 |
| 2015-06-23 | 1,019.70 |
| 2015-06-22 | 993.42 |
| 2015-06-19 | 991.13 |
| 2015-06-18 | 996.84 |
| 2015-06-17 | 1,002.56 |
| 2015-06-16 | 985.42 |
| 2015-06-15 | 1,020.84 |
| 2015-06-12 | 1,034.55 |
| 2015-06-11 | 1,010.56 |
| 2015-06-10 | 1,012.84 |
| 2015-06-09 | 1,025.41 |
| 2015-06-08 | 1,068.25 |
| 2015-06-05 | 1,068.25 |
| 2015-06-04 | 1,093.96 |
| 2015-06-03 | 1,082.54 |
| 2015-06-02 | 1,113.96 |
| 2015-06-01 | 1,122.52 |
| 2015-05-29 | 1,116.81 |
| 2015-05-28 | 1,113.96 |
| 2015-05-27 | 1,153.94 |
| 2015-05-26 | 1,168.11 |
| 2015-05-22 | 1,076.74 |
| 2015-05-21 | 1,040.75 |
| 2015-05-20 | 1,051.82 |
| 2015-05-19 | 1,054.59 |
| 2015-05-18 | 1,040.75 |
| 2015-05-15 | 1,035.21 |
| 2015-05-14 | 1,029.67 |
| 2015-05-13 | 1,037.98 |
| 2015-05-12 | 1,054.59 |
| 2015-05-11 | 1,049.05 |
| 2015-05-08 | 1,037.98 |
| 2015-05-07 | 996.45 |
| 2015-05-06 | 1,015.83 |
| 2015-05-05 | 1,013.06 |
| 2015-05-04 | 1,049.05 |
| 2015-04-30 | 1,049.05 |
| 2015-04-29 | 1,071.20 |
| 2015-04-28 | 1,079.51 |
| 2015-04-27 | 1,076.74 |
| 2015-04-24 | 1,071.20 |
| 2015-04-23 | 1,079.51 |
| 2015-04-22 | 1,107.20 |
| 2015-04-21 | 1,079.51 |
| 2015-04-20 | 1,032.44 |
| 2015-04-17 | 1,057.36 |
| 2015-04-16 | 1,087.82 |
| 2015-04-15 | 1,032.44 |
| 2015-04-14 | 1,057.36 |
| 2015-04-13 | 1,162.57 |
| 2015-04-10 | 918.92 |
| 2015-04-09 | 858.01 |
| 2015-04-08 | 786.02 |
| 2015-04-02 | 709.60 |
| 2015-04-01 | 707.38 |
| 2015-03-31 | 687.45 |
| 2015-03-30 | 696.31 |
| 2015-03-27 | 678.59 |
| 2015-03-26 | 668.62 |
| 2015-03-25 | 674.16 |
| 2015-03-24 | 670.84 |
| 2015-03-23 | 678.59 |
| 2015-03-20 | 669.73 |
| 2015-03-19 | 674.16 |
| 2015-03-18 | 671.94 |
| 2015-03-17 | 668.62 |
| 2015-03-16 | 667.51 |
| 2015-03-13 | 661.98 |
| 2015-03-12 | 660.87 |
| 2015-03-11 | 647.58 |
| 2015-03-10 | 653.11 |
| 2015-03-09 | 652.01 |
| 2015-03-06 | 645.36 |
| 2015-03-05 | 645.36 |
| 2015-03-04 | 653.11 |
| 2015-03-03 | 660.87 |
| 2015-03-02 | 669.73 |
| 2015-02-27 | 669.73 |
| 2015-02-26 | 673.05 |
| 2015-02-25 | 667.51 |
| 2015-02-24 | 668.62 |
| 2015-02-23 | 666.41 |
| 2015-02-18 | 667.51 |
| 2015-02-17 | 666.41 |
| 2015-02-16 | 669.73 |
| 2015-02-13 | 674.16 |
| 2015-02-12 | 666.41 |
| 2015-02-11 | 666.41 |
| 2015-02-10 | 665.30 |
| 2015-02-09 | 663.08 |
| 2015-02-06 | 667.51 |
| 2015-02-05 | 664.19 |
| 2015-02-04 | 658.65 |
| 2015-02-03 | 653.11 |
| 2015-02-02 | 644.25 |
| 2015-01-30 | 658.65 |
| 2015-01-29 | 658.65 |
| 2015-01-28 | 665.30 |
| 2015-01-27 | 661.98 |
| 2015-01-26 | 664.19 |
| 2015-01-23 | 658.65 |
| 2015-01-22 | 653.11 |
| 2015-01-21 | 656.44 |
| 2015-01-20 | 633.18 |
| 2015-01-19 | 619.89 |
| 2015-01-16 | 661.98 |
| 2015-01-15 | 653.11 |
| 2015-01-14 | 655.33 |
| 2015-01-13 | 655.33 |
| 2015-01-12 | 655.33 |
| 2015-01-09 | 666.41 |
| 2015-01-08 | 667.51 |
| 2015-01-07 | 675.27 |
| 2015-01-06 | 679.70 |
| 2015-01-05 | 687.45 |
| 2015-01-02 | 681.91 |
| 2014-12-31 | 669.73 |
| 2014-12-30 | 658.65 |
| 2014-12-29 | 669.73 |
| 2014-12-24 | 646.47 |
| 2014-12-23 | 649.79 |
| 2014-12-22 | 654.22 |
| 2014-12-19 | 646.47 |
| 2014-12-18 | 645.36 |
| 2014-12-17 | 663.08 |
| 2014-12-16 | 675.27 |
| 2014-12-15 | 663.08 |
| 2014-12-12 | 675.27 |
| 2014-12-11 | 671.94 |
| 2014-12-10 | 684.13 |
| 2014-12-09 | 676.37 |
| 2014-12-08 | 722.89 |
| 2014-12-05 | 696.31 |
| 2014-12-04 | 725.10 |
| 2014-12-03 | 698.52 |
| 2014-12-02 | 696.31 |
| 2014-12-01 | 669.73 |
| 2014-11-28 | 685.23 |
| 2014-11-27 | 660.87 |
| 2014-11-26 | 652.01 |
| 2014-11-25 | 645.36 |
| 2014-11-24 | 664.19 |
| 2014-11-21 | 655.33 |
| 2014-11-20 | 655.33 |
| 2014-11-19 | 644.25 |
| 2014-11-18 | 657.54 |
| 2014-11-17 | 668.62 |
| 2014-11-14 | 667.51 |
| 2014-11-13 | 665.30 |
| 2014-11-12 | 674.16 |
| 2014-11-11 | 671.94 |
| 2014-11-10 | 656.44 |
| 2014-11-07 | 630.96 |
| 2014-11-06 | 635.39 |
| 2014-11-05 | 636.50 |
| 2014-11-04 | 638.72 |
| 2014-11-03 | 640.93 |
| 2014-10-31 | 637.61 |
| 2014-10-30 | 627.64 |
| 2014-10-29 | 634.29 |
| 2014-10-28 | 625.43 |
| 2014-10-27 | 629.86 |
| 2014-10-24 | 633.18 |
| 2014-10-23 | 613.24 |
| 2014-10-22 | 622.10 |
| 2014-10-21 | 611.03 |
| 2014-10-20 | 604.38 |
| 2014-10-17 | 611.03 |
| 2014-10-16 | 613.24 |
| 2014-10-15 | 611.03 |
| 2014-10-14 | 604.38 |
| 2014-10-13 | 604.38 |
| 2014-10-10 | 611.03 |
| 2014-10-09 | 619.89 |
| 2014-10-08 | 614.35 |
| 2014-10-07 | 629.86 |
| 2014-10-06 | 611.03 |
| 2014-10-03 | 613.24 |
| 2014-09-30 | 585.56 |
| 2014-09-29 | 630.96 |
| 2014-09-26 | 654.22 |
| 2014-09-25 | 661.98 |
| 2014-09-24 | 652.01 |
| 2014-09-23 | 628.75 |
| 2014-09-22 | 637.61 |
| 2014-09-19 | 669.73 |
| 2014-09-18 | 667.51 |
| 2014-09-17 | 684.13 |
| 2014-09-16 | 668.62 |
| 2014-09-15 | 696.31 |
| 2014-09-12 | 708.49 |
| 2014-09-11 | 705.17 |
| 2014-09-10 | 701.85 |
| 2014-09-08 | 699.63 |
| 2014-09-05 | 707.38 |
| 2014-09-04 | 710.71 |
| 2014-09-03 | 717.35 |
| 2014-09-02 | 686.34 |
| 2014-09-01 | 689.66 |
| 2014-08-29 | 652.01 |
| 2014-08-28 | 676.37 |
| 2014-08-27 | 686.34 |
| 2014-08-26 | 680.80 |
| 2014-08-25 | 710.71 |
| 2014-08-22 | 719.57 |
| 2014-08-21 | 679.70 |
| 2014-08-20 | 659.76 |
| 2014-08-19 | 652.01 |
| 2014-08-18 | 654.22 |
| 2014-08-15 | 628.75 |
| 2014-08-14 | 583.34 |
| 2014-08-13 | 572.27 |
| 2014-08-12 | 564.51 |
| 2014-08-11 | 564.51 |
| 2014-08-08 | 562.30 |
| 2014-08-07 | 560.08 |
| 2014-08-06 | 573.37 |
| 2014-08-05 | 568.94 |
| 2014-08-04 | 572.27 |
| 2014-08-01 | 543.47 |
| 2014-07-31 | 550.12 |
| 2014-07-30 | 547.90 |
| 2014-07-29 | 558.98 |
| 2014-07-28 | 553.44 |
| 2014-07-25 | 534.61 |
| 2014-07-24 | 527.96 |
| 2014-07-23 | 512.46 |
| 2014-07-22 | 500.28 |
| 2014-07-21 | 489.20 |
| 2014-07-18 | 488.09 |
| 2014-07-17 | 489.20 |
| 2014-07-16 | 489.20 |
| 2014-07-15 | 481.45 |
| 2014-07-14 | 490.31 |
| 2014-07-11 | 481.45 |
| 2014-07-10 | 486.99 |
| 2014-07-09 | 483.66 |
| 2014-07-08 | 480.34 |
| 2014-07-07 | 480.34 |
| 2014-07-04 | 483.66 |
| 2014-07-03 | 483.66 |
| 2014-07-02 | 482.56 |
| 2014-06-30 | 474.80 |
| 2014-06-27 | 462.62 |
| 2014-06-26 | 482.56 |
| 2014-06-25 | 474.80 |
| 2014-06-24 | 477.02 |
| 2014-06-23 | 484.77 |
| 2014-06-20 | 485.88 |
| 2014-06-19 | 492.52 |
| 2014-06-18 | 484.77 |
| 2014-06-17 | 483.66 |
| 2014-06-16 | 488.09 |
| 2014-06-13 | 486.99 |
| 2014-06-12 | 483.66 |
| 2014-06-11 | 462.62 |
| 2014-06-10 | 461.51 |
| 2014-06-09 | 457.08 |
| 2014-06-06 | 448.22 |
| 2014-06-05 | 447.67 |
| 2014-06-04 | 451.55 |
| 2014-06-03 | 453.76 |
| 2014-05-30 | 453.76 |
| 2014-05-29 | 453.76 |
| 2014-05-28 | 452.10 |
| 2014-05-27 | 448.78 |
| 2014-05-26 | 450.99 |
| 2014-05-23 | 444.35 |
| 2014-05-22 | 444.35 |
| 2014-05-21 | 439.06 |
| 2014-05-20 | 440.12 |
| 2014-05-19 | 436.95 |
| 2014-05-16 | 439.06 |
| 2014-05-15 | 440.12 |
| 2014-05-14 | 438.01 |
| 2014-05-13 | 441.18 |
| 2014-05-12 | 434.83 |
| 2014-05-09 | 431.66 |
| 2014-05-08 | 430.61 |
| 2014-05-07 | 429.55 |
| 2014-05-05 | 431.66 |
| 2014-05-02 | 432.72 |
| 2014-04-30 | 432.72 |
| 2014-04-29 | 432.72 |
| 2014-04-28 | 427.44 |
| 2014-04-25 | 435.89 |
| 2014-04-24 | 440.12 |
| 2014-04-23 | 434.83 |
| 2014-04-22 | 438.01 |
| 2014-04-17 | 432.72 |
| 2014-04-16 | 432.72 |
| 2014-04-15 | 434.83 |
| 2014-04-14 | 439.06 |
| 2014-04-11 | 439.06 |
| 2014-04-10 | 436.95 |
| 2014-04-09 | 419.51 |
| 2014-04-08 | 419.51 |
| 2014-04-07 | 399.95 |
| 2014-04-04 | 406.30 |
| 2014-04-03 | 404.71 |
| 2014-04-02 | 407.35 |
| 2014-04-01 | 404.18 |
| 2014-03-31 | 401.01 |
| 2014-03-28 | 407.35 |
| 2014-03-27 | 395.73 |
| 2014-03-26 | 394.67 |
| 2014-03-25 | 391.50 |
| 2014-03-24 | 397.84 |
| 2014-03-21 | 386.21 |
| 2014-03-20 | 385.16 |
| 2014-03-19 | 394.67 |
| 2014-03-18 | 399.43 |
| 2014-03-17 | 399.95 |
| 2014-03-14 | 404.71 |
| 2014-03-13 | 406.30 |
| 2014-03-12 | 410.52 |
| 2014-03-11 | 419.51 |
| 2014-03-10 | 420.56 |
| 2014-03-07 | 424.26 |
| 2014-03-06 | 431.66 |
| 2014-03-05 | 422.15 |
| 2014-03-04 | 423.74 |
| 2014-03-03 | 422.15 |
| 2014-02-28 | 428.49 |
| 2014-02-27 | 432.72 |
| 2014-02-26 | 434.83 |
| 2014-02-25 | 427.44 |
| 2014-02-24 | 426.91 |
| 2014-02-21 | 432.72 |
| 2014-02-20 | 433.78 |
| 2014-02-19 | 445.40 |
| 2014-02-18 | 436.95 |
| 2014-02-17 | 443.29 |
| 2014-02-14 | 441.18 |
| 2014-02-13 | 441.18 |
| 2014-02-12 | 443.29 |
| 2014-02-11 | 438.01 |
| 2014-02-10 | 430.61 |
| 2014-02-07 | 424.79 |
| 2014-02-06 | 423.21 |
| 2014-02-05 | 423.21 |
| 2014-02-04 | 424.26 |
| 2014-01-30 | 441.18 |
| 2014-01-29 | 440.12 |
| 2014-01-28 | 434.83 |
| 2014-01-27 | 430.61 |
| 2014-01-24 | 448.57 |
| 2014-01-23 | 455.97 |
| 2014-01-22 | 461.26 |
| 2014-01-21 | 459.14 |
| 2014-01-20 | 460.20 |
| 2014-01-17 | 468.66 |
| 2014-01-16 | 466.54 |
| 2014-01-15 | 468.66 |
| 2014-01-14 | 460.20 |
| 2014-01-13 | 469.71 |
| 2014-01-10 | 467.60 |
| 2014-01-09 | 463.37 |
| 2014-01-08 | 465.49 |
| 2014-01-07 | 459.14 |
| 2014-01-06 | 459.14 |
| 2014-01-03 | 468.66 |
| 2014-01-02 | 469.71 |
| 2013-12-31 | 477.11 |
| 2013-12-30 | 467.60 |
| 2013-12-27 | 484.51 |
| 2013-12-24 | 461.26 |
| 2013-12-23 | 461.26 |
| 2013-12-20 | 460.20 |
| 2013-12-19 | 462.32 |
| 2013-12-18 | 476.06 |
| 2013-12-17 | 476.06 |
| 2013-12-16 | 476.06 |
| 2013-12-13 | 480.28 |
| 2013-12-12 | 482.40 |
| 2013-12-11 | 483.46 |
| 2013-12-10 | 492.97 |
| 2013-12-09 | 497.20 |
| 2013-12-06 | 502.48 |
| 2013-12-05 | 502.48 |
| 2013-12-04 | 507.77 |
| 2013-12-03 | 500.37 |
| 2013-12-02 | 497.20 |
| 2013-11-29 | 499.31 |
| 2013-11-28 | 510.94 |
| 2013-11-27 | 496.14 |
| 2013-11-26 | 497.20 |
| 2013-11-25 | 496.14 |
| 2013-11-22 | 489.80 |
| 2013-11-21 | 481.34 |
| 2013-11-20 | 487.68 |
| 2013-11-19 | 484.51 |
| 2013-11-18 | 487.68 |
| 2013-11-15 | 460.20 |
| 2013-11-14 | 457.03 |
| 2013-11-13 | 454.92 |
| 2013-11-12 | 458.09 |
| 2013-11-11 | 454.92 |
| 2013-11-08 | 454.92 |
| 2013-11-07 | 458.09 |
| 2013-11-06 | 461.26 |
| 2013-11-05 | 460.20 |
| 2013-11-04 | 464.43 |
| 2013-11-01 | 464.43 |
| 2013-10-31 | 462.32 |
| 2013-10-30 | 463.37 |
| 2013-10-29 | 459.14 |
| 2013-10-28 | 457.03 |
| 2013-10-25 | 462.32 |
| 2013-10-24 | 455.97 |
| 2013-10-23 | 458.09 |
| 2013-10-22 | 461.26 |
| 2013-10-21 | 467.60 |
| 2013-10-18 | 467.60 |
| 2013-10-17 | 460.20 |
| 2013-10-16 | 464.43 |
| 2013-10-15 | 466.54 |
| 2013-10-11 | 464.43 |
| 2013-10-10 | 460.20 |
| 2013-10-09 | 466.54 |
| 2013-10-08 | 465.49 |
| 2013-10-07 | 463.37 |
| 2013-10-04 | 460.20 |
| 2013-10-03 | 455.97 |
| 2013-10-02 | 469.71 |
| 2013-09-30 | 466.54 |
| 2013-09-27 | 472.89 |
| 2013-09-26 | 464.43 |
| 2013-09-25 | 477.11 |
| 2013-09-24 | 476.06 |
| 2013-09-23 | 486.63 |
| 2013-09-19 | 478.17 |
| 2013-09-18 | 477.11 |
| 2013-09-17 | 476.06 |
| 2013-09-16 | 476.06 |
| 2013-09-13 | 472.89 |
| 2013-09-12 | 475.00 |
| 2013-09-11 | 463.37 |
| 2013-09-10 | 463.37 |
| 2013-09-09 | 475.00 |
| 2013-09-06 | 458.09 |
| 2013-09-05 | 462.32 |
| 2013-09-04 | 455.97 |
| 2013-09-03 | 455.97 |
| 2013-09-02 | 453.86 |
| 2013-08-30 | 450.69 |
| 2013-08-29 | 440.12 |
| 2013-08-28 | 434.83 |
| 2013-08-27 | 438.01 |
| 2013-08-26 | 441.18 |
| 2013-08-23 | 429.55 |
| 2013-08-22 | 431.66 |
| 2013-08-21 | 433.78 |
| 2013-08-20 | 435.89 |
| 2013-08-19 | 451.75 |
| 2013-08-16 | 459.14 |
| 2013-08-15 | 458.09 |
| 2013-08-13 | 464.43 |
| 2013-08-12 | 459.14 |
| 2013-08-09 | 454.92 |
| 2013-08-08 | 458.09 |
| 2013-08-07 | 453.86 |
| 2013-08-06 | 455.97 |
| 2013-08-05 | 457.03 |
| 2013-08-02 | 461.26 |
| 2013-08-01 | 464.43 |
| 2013-07-31 | 454.92 |
| 2013-07-30 | 461.26 |
| 2013-07-29 | 460.20 |
| 2013-07-26 | 473.94 |
| 2013-07-25 | 469.71 |
| 2013-07-24 | 473.94 |
| 2013-07-23 | 466.54 |
| 2013-07-22 | 454.92 |
| 2013-07-19 | 459.14 |
| 2013-07-18 | 463.37 |
| 2013-07-17 | 468.66 |
| 2013-07-16 | 464.43 |
| 2013-07-15 | 469.71 |
| 2013-07-12 | 467.60 |
| 2013-07-11 | 473.94 |
| 2013-07-10 | 461.26 |
| 2013-07-09 | 454.92 |
| 2013-07-08 | 454.92 |
| 2013-07-05 | 464.43 |
| 2013-07-04 | 463.37 |
| 2013-07-03 | 461.26 |
| 2013-07-02 | 472.89 |
| 2013-06-28 | 478.17 |
| 2013-06-27 | 460.20 |
| 2013-06-26 | 442.23 |
| 2013-06-25 | 458.09 |
| 2013-06-24 | 470.77 |
| 2013-06-21 | 475.00 |
| 2013-06-20 | 487.68 |
| 2013-06-19 | 496.14 |
| 2013-06-18 | 498.25 |
| 2013-06-17 | 497.20 |
| 2013-06-14 | 487.68 |
| 2013-06-13 | 482.40 |
| 2013-06-11 | 498.25 |
| 2013-06-10 | 505.65 |
| 2013-06-07 | 499.31 |
| 2013-06-06 | 503.54 |
| 2013-06-05 | 510.94 |
| 2013-06-04 | 520.45 |
| 2013-06-03 | 523.62 |
| 2013-05-31 | 527.85 |
| 2013-05-30 | 529.96 |
| 2013-05-29 | 534.19 |
| 2013-05-28 | 535.25 |
| 2013-05-27 | 531.02 |
| 2013-05-24 | 519.39 |
| 2013-05-23 | 524.68 |
| 2013-05-22 | 528.91 |
| 2013-05-21 | 529.43 |
| 2013-05-20 | 530.46 |
| 2013-05-16 | 521.25 |
| 2013-05-15 | 516.13 |
| 2013-05-14 | 511.01 |
| 2013-05-13 | 514.08 |
| 2013-05-10 | 518.18 |
| 2013-05-09 | 520.22 |
| 2013-05-08 | 518.18 |
| 2013-05-07 | 515.11 |
| 2013-05-06 | 514.08 |
| 2013-05-03 | 507.94 |
| 2013-05-02 | 502.82 |
| 2013-04-30 | 512.04 |
| 2013-04-29 | 498.73 |
| 2013-04-26 | 515.11 |
| 2013-04-25 | 442.44 |
| 2013-04-24 | 442.44 |
| 2013-04-23 | 436.30 |
| 2013-04-22 | 445.51 |
| 2013-04-19 | 444.49 |
| 2013-04-18 | 429.13 |
| 2013-04-17 | 433.23 |
| 2013-04-16 | 432.20 |
| 2013-04-15 | 438.35 |
| 2013-04-12 | 444.49 |
| 2013-04-11 | 444.49 |
| 2013-04-10 | 441.42 |
| 2013-04-09 | 443.46 |
| 2013-04-08 | 442.44 |
| 2013-04-05 | 435.27 |
| 2013-04-03 | 461.89 |
| 2013-04-02 | 471.10 |
| 2013-03-28 | 493.61 |
| 2013-03-27 | 552.97 |
| 2013-03-26 | 530.46 |
| 2013-03-25 | 518.18 |
| 2013-03-22 | 524.32 |
| 2013-03-21 | 525.34 |
| 2013-03-20 | 526.36 |
| 2013-03-19 | 511.01 |
| 2013-03-18 | 509.99 |
| 2013-03-15 | 527.39 |
| 2013-03-14 | 522.27 |
| 2013-03-13 | 517.15 |
| 2013-03-12 | 529.43 |
| 2013-03-11 | 538.65 |
| 2013-03-08 | 548.88 |
| 2013-03-07 | 542.74 |
| 2013-03-06 | 544.79 |
| 2013-03-05 | 542.74 |
| 2013-03-04 | 539.67 |
| 2013-03-01 | 550.93 |
| 2013-02-28 | 550.93 |
| 2013-02-27 | 539.67 |
| 2013-02-26 | 535.58 |
| 2013-02-25 | 545.81 |
| 2013-02-22 | 550.93 |
| 2013-02-21 | 549.90 |
| 2013-02-20 | 557.07 |
| 2013-02-19 | 544.79 |
| 2013-02-18 | 562.19 |
| 2013-02-15 | 571.40 |
| 2013-02-14 | 575.49 |
| 2013-02-08 | 567.30 |
| 2013-02-07 | 562.19 |
| 2013-02-06 | 570.37 |
| 2013-02-05 | 569.35 |
| 2013-02-04 | 584.70 |
| 2013-02-01 | 580.61 |
| 2013-01-31 | 575.49 |
| 2013-01-30 | 581.63 |
| 2013-01-29 | 580.61 |
| 2013-01-28 | 581.63 |
| 2013-01-25 | 581.63 |
| 2013-01-24 | 577.54 |
| 2013-01-23 | 585.73 |
| 2013-01-22 | 571.40 |
| 2013-01-21 | 554.00 |
| 2013-01-18 | 549.90 |
| 2013-01-17 | 543.76 |
| 2013-01-16 | 541.72 |
| 2013-01-15 | 550.93 |
| 2013-01-14 | 546.83 |
| 2013-01-11 | 535.58 |
| 2013-01-10 | 541.72 |
| 2013-01-09 | 537.62 |
| 2013-01-08 | 527.39 |
| 2013-01-07 | 540.69 |
| 2013-01-04 | 537.62 |
| 2013-01-03 | 537.62 |
| 2013-01-02 | 529.43 |
| 2012-12-31 | 513.06 |
| 2012-12-28 | 504.87 |
| 2012-12-27 | 502.82 |
| 2012-12-24 | 490.54 |
| 2012-12-21 | 480.31 |
| 2012-12-20 | 485.42 |
| 2012-12-19 | 485.42 |
| 2012-12-18 | 480.31 |
| 2012-12-17 | 478.26 |
| 2012-12-14 | 467.00 |
| 2012-12-13 | 449.60 |
| 2012-12-12 | 458.81 |
| 2012-12-11 | 452.67 |
| 2012-12-10 | 457.79 |
| 2012-12-07 | 444.49 |
| 2012-12-06 | 437.32 |
| 2012-12-05 | 438.35 |
| 2012-12-04 | 424.02 |
| 2012-12-03 | 422.99 |
| 2012-11-30 | 432.20 |
| 2012-11-29 | 421.97 |
| 2012-11-28 | 422.99 |
| 2012-11-27 | 427.09 |
| 2012-11-26 | 429.13 |
| 2012-11-23 | 428.11 |
| 2012-11-22 | 424.02 |
| 2012-11-21 | 421.97 |
| 2012-11-20 | 421.97 |
| 2012-11-19 | 416.85 |
| 2012-11-16 | 414.81 |
| 2012-11-15 | 427.09 |
| 2012-11-14 | 431.18 |
| 2012-11-13 | 421.97 |
| 2012-11-12 | 435.27 |
| 2012-11-09 | 433.23 |
| 2012-11-08 | 439.37 |
| 2012-11-07 | 447.56 |
| 2012-11-06 | 447.56 |
| 2012-11-05 | 451.65 |
| 2012-11-02 | 450.63 |
| 2012-11-01 | 440.39 |
| 2012-10-31 | 436.30 |
| 2012-10-30 | 433.23 |
| 2012-10-29 | 436.30 |
| 2012-10-26 | 436.30 |
| 2012-10-25 | 442.44 |
| 2012-10-24 | 452.67 |
| 2012-10-22 | 437.32 |
| 2012-10-19 | 437.32 |
| 2012-10-18 | 442.44 |
| 2012-10-17 | 430.16 |
| 2012-10-16 | 430.16 |
| 2012-10-15 | 424.02 |
| 2012-10-12 | 422.99 |
| 2012-10-11 | 419.92 |
| 2012-10-10 | 417.88 |
| 2012-10-09 | 416.85 |
| 2012-10-08 | 414.81 |
| 2012-10-05 | 419.92 |
| 2012-10-04 | 413.78 |
| 2012-10-03 | 421.97 |
| 2012-09-28 | 414.81 |
| 2012-09-27 | 404.06 |
| 2012-09-26 | 399.97 |
| 2012-09-25 | 404.57 |
| 2012-09-24 | 406.62 |
| 2012-09-21 | 411.74 |
| 2012-09-20 | 411.74 |
| 2012-09-19 | 414.81 |
| 2012-09-18 | 411.74 |
| 2012-09-17 | 418.90 |
| 2012-09-14 | 412.76 |
| 2012-09-13 | 401.50 |
| 2012-09-12 | 402.52 |
| 2012-09-11 | 404.57 |
| 2012-09-10 | 404.57 |
| 2012-09-07 | 404.57 |
| 2012-09-06 | 399.45 |
| 2012-09-05 | 401.50 |
| 2012-09-04 | 396.38 |
| 2012-09-03 | 396.38 |
| 2012-08-31 | 396.38 |
| 2012-08-30 | 402.01 |
| 2012-08-29 | 410.71 |
| 2012-08-28 | 415.83 |
| 2012-08-27 | 418.90 |
| 2012-08-24 | 412.76 |
| 2012-08-23 | 417.88 |
| 2012-08-22 | 419.92 |
| 2012-08-21 | 425.04 |
| 2012-08-20 | 425.04 |
| 2012-08-17 | 418.90 |
| 2012-08-16 | 416.85 |
| 2012-08-15 | 414.81 |
| 2012-08-14 | 421.97 |
| 2012-08-13 | 421.97 |
| 2012-08-10 | 424.02 |
| 2012-08-09 | 428.11 |
| 2012-08-08 | 430.16 |
| 2012-08-07 | 419.92 |
| 2012-08-06 | 409.69 |
| 2012-08-03 | 403.55 |
| 2012-08-02 | 398.43 |
| 2012-08-01 | 402.52 |
| 2012-07-31 | 396.38 |
| 2012-07-30 | 400.99 |
| 2012-07-27 | 400.48 |
| 2012-07-26 | 394.85 |
| 2012-07-25 | 396.38 |
| 2012-07-24 | 395.87 |
| 2012-07-23 | 395.36 |
| 2012-07-20 | 401.50 |
| 2012-07-19 | 401.50 |
| 2012-07-18 | 402.52 |
| 2012-07-17 | 402.52 |
| 2012-07-16 | 400.99 |
| 2012-07-13 | 396.38 |
| 2012-07-12 | 396.38 |
| 2012-07-11 | 404.06 |
| 2012-07-10 | 404.57 |
| 2012-07-09 | 406.62 |
| 2012-07-06 | 413.78 |
| 2012-07-05 | 413.78 |
| 2012-07-04 | 416.85 |
| 2012-07-03 | 409.69 |
| 2012-06-29 | 409.69 |
| 2012-06-28 | 404.57 |
| 2012-06-27 | 406.62 |
| 2012-06-26 | 404.57 |
| 2012-06-25 | 410.20 |
| 2012-06-22 | 413.78 |
| 2012-06-21 | 426.06 |
| 2012-06-20 | 421.97 |
| 2012-06-19 | 418.90 |
| 2012-06-18 | 417.88 |
| 2012-06-15 | 418.90 |
| 2012-06-14 | 409.69 |
| 2012-06-13 | 413.78 |
| 2012-06-12 | 416.85 |
| 2012-06-11 | 424.02 |
| 2012-06-08 | 417.88 |
| 2012-06-07 | 417.88 |
| 2012-06-06 | 413.78 |
| 2012-06-05 | 405.59 |
| 2012-06-04 | 407.64 |
| 2012-06-01 | 421.97 |
| 2012-05-31 | 416.85 |
| 2012-05-30 | 420.95 |
| 2012-05-29 | 426.06 |
| 2012-05-28 | 421.97 |
| 2012-05-25 | 426.06 |
| 2012-05-24 | 422.99 |
| 2012-05-23 | 426.06 |
| 2012-05-22 | 437.32 |
| 2012-05-21 | 439.88 |
| 2012-05-18 | 430.47 |
| 2012-05-17 | 438.00 |
| 2012-05-16 | 440.82 |
| 2012-05-15 | 452.11 |
| 2012-05-14 | 448.35 |
| 2012-05-11 | 461.51 |
| 2012-05-10 | 465.28 |
| 2012-05-09 | 473.74 |
| 2012-05-08 | 486.91 |
| 2012-05-07 | 479.38 |
| 2012-05-04 | 491.61 |
| 2012-05-03 | 492.55 |
| 2012-05-02 | 490.67 |
| 2012-04-30 | 477.50 |
| 2012-04-27 | 473.74 |
| 2012-04-26 | 469.04 |
| 2012-04-25 | 474.68 |
| 2012-04-24 | 466.22 |
| 2012-04-23 | 472.80 |
| 2012-04-20 | 466.22 |
| 2012-04-19 | 467.16 |
| 2012-04-18 | 472.80 |
| 2012-04-17 | 472.80 |
| 2012-04-16 | 474.68 |
| 2012-04-13 | 472.80 |
| 2012-04-12 | 469.04 |
| 2012-04-11 | 464.34 |
| 2012-04-10 | 478.44 |
| 2012-04-05 | 477.50 |
| 2012-04-03 | 473.74 |
| 2012-04-02 | 448.35 |
| 2012-03-30 | 441.76 |
| 2012-03-29 | 417.31 |
| 2012-03-28 | 429.53 |
| 2012-03-27 | 429.53 |
| 2012-03-26 | 418.25 |
| 2012-03-23 | 429.53 |
| 2012-03-22 | 438.00 |
| 2012-03-21 | 437.06 |
| 2012-03-20 | 450.23 |
| 2012-03-19 | 461.51 |
| 2012-03-16 | 465.28 |
| 2012-03-15 | 460.57 |
| 2012-03-14 | 460.57 |
| 2012-03-13 | 470.92 |
| 2012-03-12 | 461.51 |
| 2012-03-09 | 469.04 |
| 2012-03-08 | 472.80 |
| 2012-03-07 | 453.05 |
| 2012-03-06 | 460.57 |
| 2012-03-05 | 486.91 |
| 2012-03-02 | 507.60 |
| 2012-03-01 | 489.73 |
| 2012-02-29 | 497.25 |
| 2012-02-28 | 500.08 |
| 2012-02-27 | 491.61 |
| 2012-02-24 | 499.14 |
| 2012-02-23 | 497.25 |
| 2012-02-22 | 501.96 |
| 2012-02-21 | 496.31 |
| 2012-02-20 | 492.55 |
| 2012-02-17 | 482.21 |
| 2012-02-16 | 479.38 |
| 2012-02-15 | 473.74 |
| 2012-02-14 | 464.34 |
| 2012-02-13 | 468.10 |
| 2012-02-10 | 469.04 |
| 2012-02-09 | 478.44 |
| 2012-02-08 | 474.68 |
| 2012-02-07 | 470.92 |
| 2012-02-06 | 475.62 |
| 2012-02-03 | 485.97 |
| 2012-02-02 | 462.45 |
| 2012-02-01 | 424.83 |
| 2012-01-31 | 407.90 |
| 2012-01-30 | 413.54 |
| 2012-01-27 | 421.07 |
| 2012-01-26 | 413.54 |
| 2012-01-20 | 400.38 |
| 2012-01-19 | 398.50 |
| 2012-01-18 | 390.03 |
| 2012-01-17 | 391.91 |
| 2012-01-16 | 378.74 |
| 2012-01-13 | 389.09 |
| 2012-01-12 | 387.21 |
| 2012-01-11 | 383.45 |
| 2012-01-10 | 373.10 |
| 2012-01-09 | 353.35 |
| 2012-01-06 | 356.17 |
| 2012-01-05 | 354.29 |
| 2012-01-04 | 347.24 |
| 2012-01-03 | 349.12 |
| 2011-12-30 | 346.77 |
| 2011-12-29 | 350.53 |
| 2011-12-28 | 343.94 |
| 2011-12-23 | 362.75 |
| 2011-12-22 | 350.06 |
| 2011-12-21 | 360.87 |
| 2011-12-20 | 358.52 |
| 2011-12-19 | 355.70 |
| 2011-12-16 | 360.87 |
| 2011-12-15 | 354.29 |
| 2011-12-14 | 365.11 |
| 2011-12-13 | 353.82 |
| 2011-12-12 | 365.58 |
| 2011-12-09 | 365.11 |
| 2011-12-08 | 370.28 |
| 2011-12-07 | 365.58 |
| 2011-12-06 | 358.52 |
| 2011-12-05 | 361.81 |
| 2011-12-02 | 358.52 |
| 2011-12-01 | 360.40 |
| 2011-11-30 | 335.95 |
| 2011-11-29 | 347.24 |
| 2011-11-28 | 343.47 |
| 2011-11-25 | 339.71 |
| 2011-11-24 | 340.18 |
| 2011-11-23 | 332.66 |
| 2011-11-22 | 345.35 |
| 2011-11-21 | 349.59 |
| 2011-11-18 | 352.41 |
| 2011-11-17 | 372.16 |
| 2011-11-16 | 369.34 |
| 2011-11-15 | 379.68 |
| 2011-11-14 | 389.09 |
| 2011-11-11 | 378.74 |
| 2011-11-10 | 366.99 |
| 2011-11-09 | 393.79 |
| 2011-11-08 | 389.09 |
| 2011-11-07 | 386.27 |
| 2011-11-04 | 388.15 |
| 2011-11-03 | 372.16 |
| 2011-11-02 | 384.39 |
| 2011-11-01 | 379.68 |
| 2011-10-31 | 387.21 |
| 2011-10-28 | 389.09 |
| 2011-10-27 | 372.16 |
| 2011-10-26 | 353.82 |
| 2011-10-25 | 349.12 |
| 2011-10-24 | 344.41 |
| 2011-10-21 | 329.36 |
| 2011-10-20 | 337.36 |
| 2011-10-19 | 349.12 |
| 2011-10-18 | 344.41 |
| 2011-10-17 | 370.28 |
| 2011-10-14 | 360.40 |
| 2011-10-13 | 367.93 |
| 2011-10-12 | 351.47 |
| 2011-10-11 | 335.48 |
| 2011-10-10 | 321.84 |
| 2011-10-07 | 324.19 |
| 2011-10-06 | 319.02 |
| 2011-10-04 | 321.84 |
| 2011-10-03 | 343.47 |
| 2011-09-30 | 355.70 |
| 2011-09-28 | 356.17 |
| 2011-09-27 | 365.58 |
| 2011-09-26 | 353.82 |
| 2011-09-23 | 373.10 |
| 2011-09-22 | 372.16 |
| 2011-09-21 | 393.79 |
| 2011-09-20 | 393.79 |
| 2011-09-19 | 395.67 |
| 2011-09-16 | 411.66 |
| 2011-09-15 | 404.14 |
| 2011-09-14 | 410.72 |
| 2011-09-12 | 422.01 |
| 2011-09-09 | 430.47 |
| 2011-09-08 | 443.64 |
| 2011-09-07 | 426.71 |
| 2011-09-06 | 418.25 |
| 2011-09-05 | 419.19 |
| 2011-09-02 | 427.65 |
| 2011-09-01 | 436.12 |
| 2011-08-31 | 438.94 |
| 2011-08-30 | 425.77 |
| 2011-08-29 | 431.42 |
| 2011-08-26 | 417.31 |
| 2011-08-25 | 431.42 |
| 2011-08-24 | 419.19 |
| 2011-08-23 | 420.13 |
| 2011-08-22 | 417.31 |
| 2011-08-19 | 441.76 |
| 2011-08-18 | 466.22 |
| 2011-08-17 | 459.63 |
| 2011-08-16 | 459.63 |
| 2011-08-15 | 432.36 |
| 2011-08-12 | 415.43 |
| 2011-08-11 | 414.49 |
| 2011-08-10 | 418.25 |
| 2011-08-09 | 408.84 |
| 2011-08-08 | 428.59 |
| 2011-08-05 | 459.63 |
| 2011-08-04 | 495.37 |
| 2011-08-03 | 506.66 |
| 2011-08-02 | 512.30 |
| 2011-08-01 | 526.41 |
| 2011-07-29 | 522.65 |
| 2011-07-28 | 530.17 |
| 2011-07-27 | 532.06 |
| 2011-07-26 | 531.11 |
| 2011-07-25 | 530.17 |
| 2011-07-22 | 534.88 |
| 2011-07-21 | 530.17 |
| 2011-07-20 | 529.23 |
| 2011-07-19 | 536.76 |
| 2011-07-18 | 549.93 |
| 2011-07-15 | 530.17 |
| 2011-07-14 | 536.76 |
| 2011-07-13 | 542.40 |
| 2011-07-12 | 547.10 |
| 2011-07-11 | 560.27 |
| 2011-07-08 | 574.38 |
| 2011-07-07 | 580.96 |
| 2011-07-06 | 569.68 |
| 2011-07-05 | 582.85 |
| 2011-07-04 | 580.96 |
| 2011-06-30 | 557.45 |
| 2011-06-29 | 548.04 |
| 2011-06-28 | 532.06 |
| 2011-06-27 | 531.11 |
| 2011-06-24 | 548.04 |
| 2011-06-23 | 531.11 |
| 2011-06-22 | 534.88 |
| 2011-06-21 | 524.53 |
| 2011-06-20 | 517.95 |
| 2011-06-17 | 528.29 |
| 2011-06-16 | 580.02 |
| 2011-06-15 | 585.67 |
| 2011-06-14 | 582.85 |
| 2011-06-13 | 593.19 |
| 2011-06-10 | 597.89 |
| 2011-06-09 | 603.54 |
| 2011-06-08 | 615.77 |
| 2011-06-07 | 628.93 |
| 2011-06-03 | 629.87 |
| 2011-06-02 | 626.11 |
| 2011-06-01 | 638.34 |
| 2011-05-31 | 643.04 |
| 2011-05-30 | 630.81 |
| 2011-05-27 | 630.81 |
| 2011-05-26 | 629.87 |
| 2011-05-25 | 629.87 |
| 2011-05-24 | 630.81 |
| 2011-05-23 | 630.81 |
| 2011-05-20 | 642.10 |
| 2011-05-19 | 646.80 |
| 2011-05-18 | 647.74 |
| 2011-05-17 | 644.92 |
| 2011-05-16 | 639.28 |
| 2011-05-13 | 656.21 |
| 2011-05-12 | 644.92 |
| 2011-05-11 | 644.92 |
| 2011-05-09 | 652.06 |
| 2011-05-06 | 655.63 |
| 2011-05-05 | 653.84 |
| 2011-05-04 | 650.28 |
| 2011-05-03 | 661.87 |
| 2011-04-29 | 659.20 |
| 2011-04-28 | 676.15 |
| 2011-04-27 | 660.98 |
| 2011-04-26 | 658.30 |
| 2011-04-21 | 654.74 |
| 2011-04-20 | 649.38 |
| 2011-04-19 | 648.49 |
| 2011-04-18 | 649.38 |
| 2011-04-15 | 652.06 |
| 2011-04-14 | 649.38 |
| 2011-04-13 | 651.17 |
| 2011-04-12 | 645.81 |
| 2011-04-11 | 648.49 |
| 2011-04-08 | 644.92 |
| 2011-04-07 | 644.92 |
| 2011-04-06 | 660.09 |
| 2011-04-04 | 653.84 |
| 2011-04-01 | 652.06 |
| 2011-03-31 | 649.38 |
| 2011-03-30 | 640.46 |
| 2011-03-29 | 622.62 |
| 2011-03-28 | 622.62 |
| 2011-03-25 | 613.70 |
| 2011-03-24 | 613.70 |
| 2011-03-23 | 608.35 |
| 2011-03-22 | 607.45 |
| 2011-03-21 | 603.88 |
| 2011-03-18 | 591.39 |
| 2011-03-17 | 587.83 |
| 2011-03-16 | 601.21 |
| 2011-03-15 | 622.62 |
| 2011-03-14 | 617.27 |
| 2011-03-11 | 618.16 |
| 2011-03-10 | 629.76 |
| 2011-03-09 | 630.65 |
| 2011-03-08 | 632.43 |
| 2011-03-07 | 631.54 |
| 2011-03-04 | 631.54 |
| 2011-03-03 | 627.08 |
| 2011-03-02 | 622.62 |
| 2011-03-01 | 619.94 |
| 2011-02-28 | 622.62 |
| 2011-02-25 | 627.08 |
| 2011-02-24 | 622.62 |
| 2011-02-23 | 629.76 |
| 2011-02-22 | 644.03 |
| 2011-02-21 | 657.41 |
| 2011-02-18 | 658.30 |
| 2011-02-17 | 660.09 |
| 2011-02-16 | 656.52 |
| 2011-02-15 | 654.74 |
| 2011-02-14 | 653.84 |
| 2011-02-11 | 639.57 |
| 2011-02-10 | 630.65 |
| 2011-02-09 | 636.89 |
| 2011-02-08 | 640.46 |
| 2011-02-07 | 644.92 |
| 2011-02-02 | 652.95 |
| 2011-02-01 | 638.68 |
| 2011-01-31 | 632.43 |
| 2011-01-28 | 652.06 |
| 2011-01-27 | 657.41 |
| 2011-01-26 | 654.74 |
| 2011-01-25 | 661.87 |
| 2011-01-24 | 671.69 |
| 2011-01-21 | 670.79 |
| 2011-01-20 | 659.20 |
| 2011-01-19 | 668.12 |
| 2011-01-18 | 659.20 |
| 2011-01-17 | 660.98 |
| 2011-01-14 | 671.69 |
| 2011-01-13 | 667.23 |
| 2011-01-12 | 675.25 |
| 2011-01-11 | 676.15 |
| 2011-01-10 | 668.12 |
| 2011-01-07 | 679.72 |
| 2011-01-06 | 687.74 |
| 2011-01-05 | 679.72 |
| 2011-01-04 | 684.18 |
| 2011-01-03 | 666.33 |
| 2010-12-31 | 662.76 |
| 2010-12-30 | 652.95 |
| 2010-12-29 | 657.41 |
| 2010-12-28 | 658.30 |
| 2010-12-24 | 681.50 |
| 2010-12-23 | 684.18 |
| 2010-12-22 | 698.45 |
| 2010-12-21 | 693.10 |
| 2010-12-20 | 677.04 |
| 2010-12-17 | 685.96 |
| 2010-12-16 | 684.18 |
| 2010-12-15 | 688.64 |
| 2010-12-14 | 693.99 |
| 2010-12-13 | 693.99 |
| 2010-12-10 | 698.45 |
| 2010-12-09 | 702.91 |
| 2010-12-08 | 711.83 |
| 2010-12-07 | 711.83 |
| 2010-12-06 | 714.51 |
| 2010-12-03 | 704.69 |
| 2010-12-02 | 705.59 |
| 2010-12-01 | 702.91 |
| 2010-11-30 | 702.02 |
| 2010-11-29 | 704.69 |
| 2010-11-26 | 697.56 |
| 2010-11-25 | 703.80 |
| 2010-11-24 | 705.59 |
| 2010-11-23 | 699.34 |
| 2010-11-22 | 720.75 |
| 2010-11-19 | 726.11 |
| 2010-11-18 | 711.83 |
| 2010-11-17 | 702.02 |
| 2010-11-16 | 725.21 |
| 2010-11-15 | 740.38 |
| 2010-11-12 | 753.76 |
| 2010-11-11 | 796.58 |
| 2010-11-10 | 780.52 |
| 2010-11-09 | 792.12 |
| 2010-11-08 | 805.50 |
| 2010-11-05 | 792.12 |
| 2010-11-04 | 749.30 |
| 2010-11-03 | 717.18 |
| 2010-11-02 | 700.23 |
| 2010-11-01 | 701.13 |
| 2010-10-29 | 698.45 |
| 2010-10-28 | 690.42 |
| 2010-10-27 | 680.61 |
| 2010-10-26 | 695.77 |
| 2010-10-25 | 699.34 |
| 2010-10-22 | 692.20 |
| 2010-10-21 | 690.42 |
| 2010-10-20 | 694.88 |
| 2010-10-19 | 710.94 |
| 2010-10-18 | 711.83 |
| 2010-10-15 | 697.56 |
| 2010-10-14 | 693.99 |
| 2010-10-13 | 671.69 |
| 2010-10-12 | 662.76 |
| 2010-10-11 | 672.58 |
| 2010-10-08 | 665.44 |
| 2010-10-07 | 665.44 |
| 2010-10-06 | 662.76 |
| 2010-10-05 | 662.76 |
| 2010-10-04 | 657.41 |
| 2010-09-30 | 656.52 |
| 2010-09-29 | 651.17 |
| 2010-09-28 | 649.38 |
| 2010-09-27 | 648.49 |
| 2010-09-24 | 655.63 |
| 2010-09-22 | 656.52 |
| 2010-09-21 | 658.30 |
| 2010-09-20 | 658.30 |
| 2010-09-17 | 655.63 |
| 2010-09-16 | 653.84 |
| 2010-09-15 | 660.98 |
| 2010-09-14 | 666.33 |
| 2010-09-13 | 660.09 |
| 2010-09-10 | 660.98 |
| 2010-09-09 | 662.76 |
| 2010-09-08 | 654.74 |
| 2010-09-07 | 662.76 |
| 2010-09-06 | 666.33 |
| 2010-09-03 | 662.76 |
| 2010-09-02 | 663.66 |
| 2010-09-01 | 662.76 |
| 2010-08-31 | 649.38 |
| 2010-08-30 | 661.87 |
| 2010-08-27 | 636.89 |
| 2010-08-26 | 655.63 |
| 2010-08-25 | 648.49 |
| 2010-08-24 | 652.95 |
| 2010-08-23 | 657.41 |
| 2010-08-20 | 658.30 |
| 2010-08-19 | 660.09 |
| 2010-08-18 | 660.98 |
| 2010-08-17 | 658.30 |
| 2010-08-16 | 652.95 |
| 2010-08-13 | 658.30 |
| 2010-08-12 | 658.30 |
| 2010-08-11 | 660.98 |
| 2010-08-10 | 668.12 |
| 2010-08-09 | 676.15 |
| 2010-08-06 | 674.36 |
| 2010-08-05 | 671.69 |
| 2010-08-04 | 671.69 |
| 2010-08-03 | 676.15 |
| 2010-08-02 | 683.28 |
| 2010-07-30 | 675.25 |
| 2010-07-29 | 671.69 |
| 2010-07-28 | 666.33 |
| 2010-07-27 | 657.41 |
| 2010-07-26 | 661.87 |
| 2010-07-23 | 656.52 |
| 2010-07-22 | 646.71 |
| 2010-07-21 | 635.11 |
| 2010-07-20 | 636.89 |
| 2010-07-19 | 631.54 |
| 2010-07-16 | 634.22 |
| 2010-07-15 | 630.65 |
| 2010-07-14 | 631.54 |
| 2010-07-13 | 627.08 |
| 2010-07-12 | 636.00 |
| 2010-07-09 | 626.19 |
| 2010-07-08 | 615.48 |
| 2010-07-07 | 611.02 |
| 2010-07-06 | 618.16 |
| 2010-07-05 | 605.67 |
| 2010-07-02 | 605.67 |
| 2010-06-30 | 613.70 |
| 2010-06-29 | 614.59 |
| 2010-06-28 | 622.62 |
| 2010-06-25 | 624.40 |
| 2010-06-24 | 624.40 |
| 2010-06-23 | 622.62 |
| 2010-06-22 | 631.54 |
| 2010-06-21 | 640.46 |
| 2010-06-18 | 622.62 |
| 2010-06-17 | 622.62 |
| 2010-06-15 | 620.84 |
| 2010-06-14 | 622.62 |
| 2010-06-11 | 615.48 |
| 2010-06-10 | 608.35 |
| 2010-06-09 | 606.56 |
| 2010-06-08 | 605.67 |
| 2010-06-07 | 608.35 |
| 2010-06-04 | 612.81 |
| 2010-06-03 | 612.81 |
| 2010-06-02 | 591.39 |
| 2010-06-01 | 622.62 |
| 2010-05-31 | 634.22 |
| 2010-05-28 | 639.57 |
| 2010-05-27 | 622.62 |
| 2010-05-26 | 618.16 |
| 2010-05-25 | 614.59 |
| 2010-05-24 | 653.84 |
| 2010-05-20 | 649.38 |
| 2010-05-19 | 665.44 |
| 2010-05-18 | 658.30 |
| 2010-05-17 | 657.41 |
| 2010-05-14 | 676.15 |
| 2010-05-13 | 680.61 |
| 2010-05-12 | 673.47 |
| 2010-05-11 | 672.62 |
| 2010-05-10 | 671.76 |
| 2010-05-07 | 668.35 |
| 2010-05-06 | 677.74 |
| 2010-05-05 | 677.74 |
| 2010-05-04 | 685.42 |
| 2010-05-03 | 685.42 |
| 2010-04-30 | 689.69 |
| 2010-04-29 | 685.42 |
| 2010-04-28 | 684.57 |
| 2010-04-27 | 682.01 |
| 2010-04-26 | 688.84 |
| 2010-04-23 | 676.89 |
| 2010-04-22 | 667.49 |
| 2010-04-21 | 675.18 |
| 2010-04-20 | 671.76 |
| 2010-04-19 | 676.89 |
| 2010-04-16 | 693.11 |
| 2010-04-15 | 688.84 |
| 2010-04-14 | 681.15 |
| 2010-04-13 | 677.74 |
| 2010-04-12 | 676.03 |
| 2010-04-09 | 676.89 |
| 2010-04-08 | 681.15 |
| 2010-04-07 | 682.01 |
| 2010-04-01 | 668.35 |
| 2010-03-31 | 674.32 |
| 2010-03-30 | 668.35 |
| 2010-03-29 | 667.49 |
| 2010-03-26 | 645.30 |
| 2010-03-25 | 647.00 |
| 2010-03-24 | 640.18 |
| 2010-03-23 | 638.47 |
| 2010-03-22 | 633.35 |
| 2010-03-19 | 638.47 |
| 2010-03-18 | 633.35 |
| 2010-03-17 | 633.35 |
| 2010-03-16 | 627.37 |
| 2010-03-15 | 625.66 |
| 2010-03-12 | 623.10 |
| 2010-03-11 | 617.12 |
| 2010-03-10 | 624.81 |
| 2010-03-09 | 625.66 |
| 2010-03-08 | 625.66 |
| 2010-03-05 | 634.20 |
| 2010-03-04 | 629.93 |
| 2010-03-03 | 631.64 |
| 2010-03-02 | 630.78 |
| 2010-03-01 | 634.20 |
| 2010-02-26 | 623.95 |
| 2010-02-25 | 618.83 |
| 2010-02-24 | 612.86 |
| 2010-02-23 | 612.00 |
| 2010-02-22 | 608.59 |
| 2010-02-19 | 594.93 |
| 2010-02-18 | 600.05 |
| 2010-02-17 | 608.59 |
| 2010-02-12 | 596.64 |
| 2010-02-11 | 595.78 |
| 2010-02-10 | 600.05 |
| 2010-02-09 | 590.66 |
| 2010-02-08 | 587.24 |
| 2010-02-05 | 588.95 |
| 2010-02-04 | 609.44 |
| 2010-02-03 | 625.66 |
| 2010-02-02 | 616.27 |
| 2010-02-01 | 615.42 |
| 2010-01-29 | 608.59 |
| 2010-01-28 | 604.32 |
| 2010-01-27 | 607.73 |
| 2010-01-26 | 611.15 |
| 2010-01-25 | 625.66 |
| 2010-01-22 | 628.22 |
| 2010-01-21 | 629.93 |
| 2010-01-20 | 630.78 |
| 2010-01-19 | 637.61 |
| 2010-01-18 | 637.61 |
| 2010-01-15 | 651.27 |
| 2010-01-14 | 659.81 |
| 2010-01-13 | 652.13 |
| 2010-01-12 | 665.79 |
| 2010-01-11 | 666.64 |
| 2010-01-08 | 661.52 |
| 2010-01-07 | 658.10 |
| 2010-01-06 | 675.18 |
| 2010-01-05 | 668.35 |
| 2010-01-04 | 659.81 |
| 2009-12-31 | 668.35 |
| 2009-12-30 | 641.03 |
| 2009-12-29 | 623.10 |
| 2009-12-28 | 618.83 |
| 2009-12-24 | 624.81 |
| 2009-12-23 | 621.39 |
| 2009-12-22 | 616.27 |
| 2009-12-21 | 595.78 |
| 2009-12-18 | 595.78 |
| 2009-12-17 | 617.98 |
| 2009-12-16 | 635.91 |
| 2009-12-15 | 647.86 |
| 2009-12-14 | 651.27 |
| 2009-12-11 | 656.40 |
| 2009-12-10 | 645.30 |
| 2009-12-09 | 647.00 |
| 2009-12-08 | 659.81 |
| 2009-12-07 | 668.35 |
| 2009-12-04 | 664.08 |
| 2009-12-03 | 657.25 |
| 2009-12-02 | 650.42 |
| 2009-12-01 | 646.15 |
| 2009-11-30 | 643.59 |
| 2009-11-27 | 624.81 |
| 2009-11-26 | 654.69 |
| 2009-11-25 | 667.49 |
| 2009-11-24 | 665.79 |
| 2009-11-23 | 680.30 |
| 2009-11-20 | 675.18 |
| 2009-11-19 | 687.98 |
| 2009-11-18 | 668.35 |
| 2009-11-17 | 674.32 |
| 2009-11-16 | 682.01 |
| 2009-11-13 | 634.20 |
| 2009-11-12 | 634.20 |
| 2009-11-11 | 631.64 |
| 2009-11-10 | 638.47 |
| 2009-11-09 | 631.64 |
| 2009-11-06 | 621.39 |
| 2009-11-05 | 614.56 |
| 2009-11-04 | 617.12 |
| 2009-11-03 | 608.59 |
| 2009-11-02 | 614.56 |
| 2009-10-30 | 610.29 |
| 2009-10-29 | 602.61 |
| 2009-10-28 | 623.10 |
| 2009-10-27 | 624.81 |
| 2009-10-23 | 633.35 |
| 2009-10-22 | 634.20 |
| 2009-10-21 | 646.15 |
| 2009-10-20 | 629.08 |
| 2009-10-19 | 612.86 |
| 2009-10-16 | 612.86 |
| 2009-10-15 | 616.27 |
| 2009-10-14 | 619.69 |
| 2009-10-13 | 608.59 |
| 2009-10-12 | 607.73 |
| 2009-10-09 | 613.71 |
| 2009-10-08 | 608.59 |
| 2009-10-07 | 603.47 |
| 2009-10-06 | 582.98 |
| 2009-10-05 | 574.44 |
| 2009-10-02 | 574.44 |
| 2009-09-30 | 591.51 |
| 2009-09-29 | 572.73 |
| 2009-09-28 | 565.90 |
| 2009-09-25 | 565.90 |
| 2009-09-24 | 575.29 |
| 2009-09-23 | 592.37 |
| 2009-09-22 | 599.20 |
| 2009-09-21 | 595.78 |
| 2009-09-18 | 611.15 |
| 2009-09-17 | 617.12 |
| 2009-09-16 | 617.12 |
| 2009-09-15 | 616.27 |
| 2009-09-14 | 617.98 |
| 2009-09-11 | 622.25 |
| 2009-09-10 | 624.81 |
| 2009-09-09 | 616.27 |
| 2009-09-08 | 627.37 |
| 2009-09-07 | 629.08 |
| 2009-09-04 | 619.69 |
| 2009-09-03 | 598.34 |
| 2009-09-02 | 578.71 |
| 2009-09-01 | 591.51 |
| 2009-08-31 | 591.51 |
| 2009-08-28 | 622.25 |
| 2009-08-27 | 625.66 |
| 2009-08-26 | 636.76 |
| 2009-08-25 | 617.12 |
| 2009-08-24 | 616.27 |
| 2009-08-21 | 594.93 |
| 2009-08-20 | 585.54 |
| 2009-08-19 | 582.98 |
| 2009-08-18 | 594.07 |
| 2009-08-17 | 588.10 |
| 2009-08-14 | 653.83 |
| 2009-08-13 | 675.18 |
| 2009-08-12 | 665.79 |
| 2009-08-11 | 681.15 |
| 2009-08-10 | 681.15 |
| 2009-08-07 | 671.76 |
| 2009-08-06 | 671.76 |
| 2009-08-05 | 696.52 |
| 2009-08-04 | 682.86 |
| 2009-08-03 | 673.47 |
| 2009-07-31 | 652.98 |
| 2009-07-30 | 645.30 |
| 2009-07-29 | 648.71 |
| 2009-07-28 | 672.62 |
| 2009-07-27 | 676.03 |
| 2009-07-24 | 652.13 |
| 2009-07-23 | 649.57 |
| 2009-07-22 | 662.37 |
| 2009-07-21 | 659.81 |
| 2009-07-20 | 655.54 |
| 2009-07-17 | 619.69 |
| 2009-07-16 | 594.93 |
| 2009-07-15 | 529.19 |
| 2009-07-14 | 509.56 |
| 2009-07-13 | 494.19 |
| 2009-07-10 | 499.31 |
| 2009-07-09 | 493.34 |
| 2009-07-08 | 493.34 |
| 2009-07-07 | 503.58 |
| 2009-07-06 | 506.14 |
| 2009-07-03 | 511.26 |
| 2009-07-02 | 500.17 |
| 2009-06-30 | 501.87 |
| 2009-06-29 | 492.48 |
| 2009-06-26 | 486.51 |
| 2009-06-25 | 480.53 |
| 2009-06-24 | 483.09 |
| 2009-06-23 | 465.16 |
| 2009-06-22 | 478.82 |
| 2009-06-19 | 480.53 |
| 2009-06-18 | 472.85 |
| 2009-06-17 | 481.38 |
| 2009-06-16 | 488.21 |
| 2009-06-15 | 517.24 |
| 2009-06-12 | 519.80 |
| 2009-06-11 | 506.99 |
| 2009-06-10 | 515.53 |
| 2009-06-09 | 501.02 |
| 2009-06-08 | 516.39 |
| 2009-06-05 | 509.56 |
| 2009-06-04 | 516.39 |
| 2009-06-03 | 520.65 |
| 2009-06-02 | 509.56 |
| 2009-06-01 | 526.63 |
| 2009-05-29 | 506.14 |
| 2009-05-27 | 486.51 |
| 2009-05-26 | 471.99 |
| 2009-05-25 | 463.46 |
| 2009-05-22 | 464.31 |
| 2009-05-21 | 490.77 |
| 2009-05-20 | 481.38 |
| 2009-05-19 | 461.75 |
| 2009-05-18 | 412.23 |
| 2009-05-15 | 405.40 |
| 2009-05-14 | 395.16 |
| 2009-05-13 | 412.23 |
| 2009-05-12 | 399.43 |
| 2009-05-11 | 407.11 |
| 2009-05-08 | 401.13 |
| 2009-05-07 | 395.16 |
| 2009-05-06 | 379.79 |
| 2009-05-05 | 352.47 |
| 2009-05-04 | 351.62 |
| 2009-04-30 | 325.58 |
| 2009-04-29 | 326.01 |
| 2009-04-28 | 311.49 |
| 2009-04-27 | 331.13 |
| 2009-04-24 | 357.59 |
| 2009-04-23 | 353.33 |
| 2009-04-22 | 339.67 |
| 2009-04-21 | 353.33 |
| 2009-04-20 | 363.57 |
| 2009-04-17 | 350.76 |
| 2009-04-16 | 361.86 |
| 2009-04-15 | 373.81 |
| 2009-04-14 | 371.25 |
| 2009-04-09 | 351.62 |
| 2009-04-08 | 332.84 |
| 2009-04-07 | 363.57 |
| 2009-04-06 | 356.74 |
| 2009-04-03 | 323.02 |
| 2009-04-02 | 313.20 |
| 2009-04-01 | 294.85 |
| 2009-03-31 | 288.44 |
| 2009-03-30 | 279.91 |
| 2009-03-27 | 294.85 |
| 2009-03-26 | 294.42 |
| 2009-03-25 | 267.10 |
| 2009-03-24 | 274.36 |
| 2009-03-23 | 272.22 |
| 2009-03-20 | 262.83 |
| 2009-03-19 | 271.37 |
| 2009-03-18 | 267.10 |
| 2009-03-17 | 262.83 |
| 2009-03-16 | 260.70 |
| 2009-03-13 | 258.14 |
| 2009-03-12 | 250.45 |
| 2009-03-11 | 257.71 |
| 2009-03-10 | 257.71 |
| 2009-03-09 | 253.01 |
| 2009-03-06 | 264.54 |
| 2009-03-05 | 264.54 |
| 2009-03-04 | 268.38 |
| 2009-03-03 | 250.45 |
| 2009-03-02 | 249.17 |
| 2009-02-27 | 262.83 |
| 2009-02-26 | 262.83 |
| 2009-02-25 | 271.37 |
| 2009-02-24 | 265.82 |
| 2009-02-23 | 276.49 |
| 2009-02-20 | 269.66 |
| 2009-02-19 | 271.37 |
| 2009-02-18 | 274.78 |
| 2009-02-17 | 283.32 |
| 2009-02-16 | 300.82 |
| 2009-02-13 | 288.44 |
| 2009-02-12 | 275.64 |
| 2009-02-11 | 275.64 |
| 2009-02-10 | 282.47 |
| 2009-02-09 | 277.34 |
| 2009-02-06 | 275.64 |
| 2009-02-05 | 257.71 |
| 2009-02-04 | 260.70 |
| 2009-02-03 | 243.20 |
| 2009-02-02 | 235.94 |
| 2009-01-30 | 248.32 |
| 2009-01-29 | 235.94 |
| 2009-01-23 | 223.56 |
| 2009-01-22 | 229.96 |
| 2009-01-21 | 229.54 |
| 2009-01-20 | 230.82 |
| 2009-01-19 | 247.89 |
| 2009-01-16 | 247.89 |
| 2009-01-15 | 232.10 |
| 2009-01-14 | 247.89 |
| 2009-01-13 | 237.22 |
| 2009-01-12 | 254.29 |
| 2009-01-09 | 273.93 |
| 2009-01-08 | 274.36 |
| 2009-01-07 | 300.82 |
| 2009-01-06 | 309.79 |
| 2009-01-05 | 297.83 |
| 2009-01-02 | 288.87 |
| 2008-12-31 | 279.91 |
| 2008-12-30 | 279.48 |
| 2008-12-29 | 279.91 |
| 2008-12-24 | 287.16 |
| 2008-12-23 | 283.75 |
| 2008-12-22 | 296.98 |
| 2008-12-19 | 292.71 |
| 2008-12-18 | 296.98 |
| 2008-12-17 | 288.44 |
| 2008-12-16 | 285.03 |
| 2008-12-15 | 284.17 |
| 2008-12-12 | 269.23 |
| 2008-12-11 | 316.62 |
| 2008-12-10 | 305.52 |
| 2008-12-09 | 277.77 |
| 2008-12-08 | 279.05 |
| 2008-12-05 | 253.44 |
| 2008-12-04 | 241.06 |
| 2008-12-03 | 228.68 |
| 2008-12-02 | 202.22 |
| 2008-12-01 | 219.72 |
| 2008-11-28 | 202.22 |
| 2008-11-27 | 182.58 |
| 2008-11-26 | 180.87 |
| 2008-11-25 | 170.20 |
| 2008-11-24 | 171.48 |
| 2008-11-21 | 172.34 |
| 2008-11-20 | 160.38 |
| 2008-11-19 | 181.30 |
| 2008-11-18 | 181.30 |
| 2008-11-17 | 203.07 |
| 2008-11-14 | 211.61 |
| 2008-11-13 | 205.20 |
| 2008-11-12 | 213.74 |
| 2008-11-11 | 210.33 |
| 2008-11-10 | 224.84 |
| 2008-11-07 | 186.00 |
| 2008-11-06 | 185.14 |
| 2008-11-05 | 205.20 |
| 2008-11-04 | 185.14 |
| 2008-11-03 | 185.14 |
| 2008-10-31 | 180.87 |
| 2008-10-30 | 190.26 |
| 2008-10-29 | 162.52 |
| 2008-10-28 | 156.12 |
| 2008-10-27 | 146.73 |
| 2008-10-24 | 199.66 |
| 2008-10-23 | 240.63 |
| 2008-10-22 | 247.89 |
| 2008-10-21 | 264.97 |
| 2008-10-20 | 287.59 |
| 2008-10-17 | 245.33 |
| 2008-10-16 | 254.29 |
| 2008-10-15 | 294.42 |
| 2008-10-14 | 318.32 |
| 2008-10-13 | 302.96 |
| 2008-10-10 | 292.71 |
| 2008-10-09 | 349.91 |
| 2008-10-08 | 348.20 |
| 2008-10-06 | 419.06 |
| 2008-10-03 | 467.72 |
| 2008-10-02 | 493.34 |
| 2008-09-30 | 489.07 |
| 2008-09-29 | 497.60 |
| 2008-09-26 | 525.78 |
| 2008-09-25 | 536.02 |
| 2008-09-24 | 531.75 |
| 2008-09-23 | 560.78 |
| 2008-09-22 | 601.76 |
| 2008-09-19 | 600.05 |
| 2008-09-18 | 497.60 |
| 2008-09-17 | 549.68 |
| 2008-09-16 | 617.12 |
| 2008-09-12 | 618.83 |
| 2008-09-11 | 656.40 |
| 2008-09-10 | 698.23 |
| 2008-09-09 | 709.33 |
| 2008-09-08 | 711.03 |
| 2008-09-05 | 689.69 |
| 2008-09-04 | 711.03 |
| 2008-09-03 | 724.69 |
| 2008-09-02 | 737.50 |
| 2008-09-01 | 741.77 |
| 2008-08-29 | 770.79 |
| 2008-08-28 | 717.01 |
| 2008-08-27 | 716.16 |
| 2008-08-26 | 703.35 |
| 2008-08-25 | 711.03 |
| 2008-08-21 | 692.25 |
| 2008-08-20 | 716.16 |
| 2008-08-19 | 693.96 |
| 2008-08-18 | 708.47 |
| 2008-08-15 | 702.50 |
| 2008-08-14 | 657.25 |
| 2008-08-13 | 644.44 |
| 2008-08-12 | 687.13 |
| 2008-08-11 | 711.03 |
| 2008-08-08 | 749.45 |
| 2008-08-07 | 775.06 |
| 2008-08-05 | 760.12 |
| 2008-08-04 | 804.94 |
| 2008-08-01 | 826.29 |
| 2008-07-31 | 847.63 |
| 2008-07-30 | 871.11 |
| 2008-07-29 | 864.70 |
| 2008-07-28 | 879.64 |
| 2008-07-25 | 873.24 |
| 2008-07-24 | 913.79 |
| 2008-07-23 | 898.85 |
| 2008-07-22 | 886.05 |
| 2008-07-21 | 898.85 |
| 2008-07-18 | 881.78 |
| 2008-07-17 | 868.97 |
| 2008-07-16 | 864.70 |
| 2008-07-15 | 881.78 |
| 2008-07-14 | 937.27 |
| 2008-07-11 | 918.06 |
| 2008-07-10 | 898.85 |
| 2008-07-09 | 873.24 |
| 2008-07-08 | 866.84 |
| 2008-07-07 | 881.78 |
| 2008-07-04 | 851.90 |
| 2008-07-03 | 830.55 |
| 2008-07-02 | 881.78 |
| 2008-06-30 | 922.33 |
| 2008-06-27 | 890.32 |
| 2008-06-26 | 928.73 |
| 2008-06-25 | 943.67 |
| 2008-06-24 | 928.73 |
| 2008-06-23 | 945.81 |
| 2008-06-20 | 958.61 |
| 2008-06-19 | 967.15 |
| 2008-06-18 | 997.03 |
| 2008-06-17 | 979.96 |
| 2008-06-16 | 971.42 |
| 2008-06-13 | 950.08 |
| 2008-06-12 | 977.82 |
| 2008-06-11 | 1,022.64 |
| 2008-06-10 | 1,031.18 |
| 2008-06-06 | 1,105.88 |
| 2008-06-05 | 1,116.55 |
| 2008-06-04 | 1,137.89 |
| 2008-06-03 | 1,137.89 |
| 2008-06-02 | 1,116.55 |
| 2008-05-30 | 1,120.82 |
| 2008-05-29 | 1,125.09 |
| 2008-05-28 | 1,137.89 |
| 2008-05-27 | 1,144.30 |
| 2008-05-26 | 1,099.48 |
| 2008-05-23 | 1,144.30 |
| 2008-05-22 | 1,161.37 |
| 2008-05-21 | 1,197.65 |
| 2008-05-20 | 1,199.79 |
| 2008-05-19 | 1,248.88 |
| 2008-05-16 | 1,223.27 |
| 2008-05-15 | 1,223.27 |
| 2008-05-14 | 1,240.34 |
| 2008-05-13 | 1,223.27 |
| 2008-05-09 | 1,189.12 |
| 2008-05-08 | 1,244.61 |
| 2008-05-07 | 1,293.70 |
| 2008-05-06 | 1,370.53 |
| 2008-05-05 | 1,383.34 |
| 2008-05-02 | 1,351.32 |
| 2008-04-30 | 1,291.56 |
| 2008-04-29 | 1,274.49 |
| 2008-04-28 | 1,295.83 |
| 2008-04-25 | 1,304.37 |
| 2008-04-24 | 1,289.43 |
| 2008-04-23 | 1,210.46 |
| 2008-04-22 | 1,180.58 |
| 2008-04-21 | 1,142.16 |
| 2008-04-18 | 1,152.83 |
| 2008-04-17 | 1,167.77 |
| 2008-04-16 | 1,176.31 |
| 2008-04-15 | 1,214.73 |
| 2008-04-14 | 1,236.07 |
| 2008-04-11 | 1,242.47 |
| 2008-04-10 | 1,180.58 |
| 2008-04-09 | 1,163.51 |
| 2008-04-08 | 1,240.34 |
| 2008-04-07 | 1,265.95 |
| 2008-04-03 | 1,223.27 |
| 2008-04-02 | 1,186.98 |
| 2008-04-01 | 1,144.30 |
| 2008-03-31 | 1,133.63 |
| 2008-03-28 | 1,165.64 |
| 2008-03-27 | 1,099.48 |
| 2008-03-26 | 1,108.01 |
| 2008-03-25 | 1,050.39 |
| 2008-03-20 | 915.93 |
| 2008-03-19 | 967.15 |
| 2008-03-18 | 928.73 |
| 2008-03-17 | 956.48 |
| 2008-03-14 | 1,026.91 |
| 2008-03-13 | 1,043.98 |
| 2008-03-12 | 1,101.61 |
| 2008-03-11 | 1,090.94 |
| 2008-03-10 | 1,093.07 |
| 2008-03-07 | 1,169.91 |
| 2008-03-06 | 1,197.65 |
| 2008-03-05 | 1,180.58 |
| 2008-03-04 | 1,176.31 |
| 2008-03-03 | 1,231.80 |
| 2008-02-29 | 1,236.07 |
| 2008-02-28 | 1,248.88 |
| 2008-02-27 | 1,219.00 |
| 2008-02-26 | 1,150.70 |
| 2008-02-25 | 1,144.30 |
| 2008-02-22 | 1,163.51 |
| 2008-02-21 | 1,206.19 |
| 2008-02-20 | 1,242.47 |
| 2008-02-19 | 1,274.49 |
| 2008-02-18 | 1,233.94 |
| 2008-02-15 | 1,210.46 |
| 2008-02-14 | 1,189.12 |
| 2008-02-13 | 1,159.24 |
| 2008-02-12 | 1,193.39 |
| 2008-02-11 | 1,159.24 |
| 2008-02-06 | 1,227.53 |
| 2008-02-05 | 1,287.29 |
| 2008-02-04 | 1,283.03 |
| 2008-02-01 | 1,201.92 |
| 2008-01-31 | 1,120.82 |
| 2008-01-30 | 1,189.12 |
| 2008-01-29 | 1,210.46 |
| 2008-01-28 | 1,193.39 |
| 2008-01-25 | 1,246.74 |
| 2008-01-24 | 1,159.24 |
| 2008-01-23 | 1,176.31 |
| 2008-01-22 | 1,086.67 |
| 2008-01-21 | 1,248.88 |
| 2008-01-18 | 1,329.98 |
| 2008-01-17 | 1,327.85 |
| 2008-01-16 | 1,308.64 |
| 2008-01-15 | 1,408.95 |
| 2008-01-14 | 1,419.62 |
| 2008-01-11 | 1,385.47 |
| 2008-01-10 | 1,436.70 |
| 2008-01-09 | 1,383.34 |
| 2008-01-08 | 1,404.68 |
| 2008-01-07 | 1,302.23 |
| 2008-01-04 | 1,347.06 |
| 2008-01-03 | 1,362.00 |
| 2008-01-02 | 1,411.08 |
| 2007-12-31 | 1,426.02 |
| 2007-12-28 | 1,428.16 |
| 2007-12-27 | 1,438.83 |
| 2007-12-24 | 1,423.89 |
| 2007-12-21 | 1,415.35 |
| 2007-12-20 | 1,387.61 |
| 2007-12-19 | 1,372.67 |
| 2007-12-18 | 1,400.41 |
| 2007-12-17 | 1,404.68 |
| 2007-12-14 | 1,481.52 |
| 2007-12-13 | 1,419.62 |
| 2007-12-12 | 1,500.72 |
| 2007-12-11 | 1,564.75 |
| 2007-12-10 | 1,543.41 |
| 2007-12-07 | 1,569.02 |
| 2007-12-06 | 1,641.59 |
| 2007-12-05 | 1,594.63 |
| 2007-12-04 | 1,564.75 |
| 2007-12-03 | 1,564.75 |
| 2007-11-30 | 1,504.99 |
| 2007-11-29 | 1,500.72 |
| 2007-11-28 | 1,470.84 |
| 2007-11-27 | 1,455.90 |
| 2007-11-26 | 1,464.44 |
| 2007-11-23 | 1,404.68 |
| 2007-11-22 | 1,398.28 |
| 2007-11-21 | 1,483.65 |
| 2007-11-20 | 1,541.28 |
| 2007-11-19 | 1,519.93 |
| 2007-11-16 | 1,509.26 |
| 2007-11-15 | 1,569.02 |
| 2007-11-14 | 1,470.84 |
| 2007-11-13 | 1,376.94 |
| 2007-11-12 | 1,436.70 |
| 2007-11-09 | 1,532.74 |
| 2007-11-08 | 1,539.14 |
| 2007-11-07 | 1,615.98 |
| 2007-11-06 | 1,573.29 |
| 2007-11-05 | 1,569.02 |
| 2007-11-02 | 1,667.20 |
| 2007-11-01 | 1,735.50 |
| 2007-10-31 | 1,714.15 |
| 2007-10-30 | 1,737.63 |
| 2007-10-29 | 1,769.65 |
| 2007-10-26 | 1,731.23 |
| 2007-10-25 | 1,731.23 |
| 2007-10-24 | 1,735.50 |
| 2007-10-23 | 1,722.69 |
| 2007-10-22 | 1,645.86 |
| 2007-10-18 | 1,726.96 |
| 2007-10-17 | 1,726.96 |
| 2007-10-16 | 1,669.33 |
| 2007-10-15 | 1,607.44 |
| 2007-10-12 | 1,603.17 |
| 2007-10-11 | 1,598.90 |
| 2007-10-10 | 1,577.56 |
| 2007-10-09 | 1,560.49 |
| 2007-10-08 | 1,564.75 |
| 2007-10-05 | 1,564.75 |
| 2007-10-04 | 1,507.13 |
| 2007-10-03 | 1,543.41 |
| 2007-10-02 | 1,594.63 |
| 2007-09-28 | 1,532.74 |
| 2007-09-27 | 1,551.95 |
| 2007-09-25 | 1,564.75 |
| 2007-09-24 | 1,598.90 |
| 2007-09-21 | 1,583.96 |
| 2007-09-20 | 1,603.17 |
| 2007-09-19 | 1,551.95 |
| 2007-09-18 | 1,530.61 |
| 2007-09-17 | 1,551.95 |
| 2007-09-14 | 1,477.25 |
| 2007-09-13 | 1,468.71 |
| 2007-09-12 | 1,492.19 |
| 2007-09-11 | 1,479.38 |
| 2007-09-10 | 1,504.99 |
| 2007-09-07 | 1,519.93 |
| 2007-09-06 | 1,496.46 |
| 2007-09-05 | 1,440.96 |
| 2007-09-04 | 1,432.43 |
| 2007-09-03 | 1,385.47 |
| 2007-08-31 | 1,347.06 |
| 2007-08-30 | 1,291.56 |
| 2007-08-29 | 1,270.22 |
| 2007-08-28 | 1,334.25 |
| 2007-08-27 | 1,338.52 |
| 2007-08-24 | 1,300.10 |
| 2007-08-23 | 1,300.10 |
| 2007-08-22 | 1,223.27 |
| 2007-08-21 | 1,214.73 |
| 2007-08-20 | 1,178.45 |
| 2007-08-17 | 1,095.21 |
| 2007-08-16 | 1,154.97 |
| 2007-08-15 | 1,261.68 |
| 2007-08-14 | 1,347.06 |
| 2007-08-13 | 1,366.26 |
| 2007-08-10 | 1,353.46 |
| 2007-08-09 | 1,398.28 |
| 2007-08-08 | 1,357.73 |
| 2007-08-07 | 1,366.26 |
| 2007-08-06 | 1,321.44 |
| 2007-08-03 | 1,329.98 |
| 2007-08-02 | 1,219.00 |
| 2007-08-01 | 1,268.09 |
| 2007-07-31 | 1,285.16 |
| 2007-07-30 | 1,265.95 |
| 2007-07-27 | 1,255.28 |
| 2007-07-26 | 1,308.64 |
| 2007-07-25 | 1,308.64 |
| 2007-07-24 | 1,317.18 |
| 2007-07-23 | 1,268.09 |
| 2007-07-20 | 1,201.92 |
| 2007-07-19 | 1,176.31 |
| 2007-07-18 | 1,176.31 |
| 2007-07-17 | 1,161.37 |
| 2007-07-16 | 1,159.24 |
| 2007-07-13 | 1,176.31 |
| 2007-07-12 | 1,152.83 |
| 2007-07-11 | 1,084.54 |
| 2007-07-10 | 1,127.22 |
| 2007-07-09 | 1,056.79 |
| 2007-07-06 | 1,003.43 |
| 2007-07-05 | 992.76 |
| 2007-07-04 | 1,024.78 |
| 2007-07-03 | 1,020.51 |
| 2007-06-29 | 1,001.30 |
| 2007-06-28 | 990.63 |
| 2007-06-27 | 960.75 |
| 2007-06-26 | 943.67 |
| 2007-06-25 | 965.02 |
| 2007-06-22 | 947.94 |
| 2007-06-21 | 943.67 |
| 2007-06-20 | 954.34 |
| 2007-06-18 | 945.81 |
| 2007-06-15 | 911.66 |
| 2007-06-14 | 886.05 |
| 2007-06-13 | 866.84 |
| 2007-06-12 | 864.70 |
| 2007-06-11 | 868.97 |
| 2007-06-08 | 866.84 |
| 2007-06-07 | 875.38 |
| 2007-06-06 | 875.38 |
| 2007-06-05 | 890.32 |
| 2007-06-04 | 920.20 |
| 2007-06-01 | 903.12 |
| 2007-05-31 | 896.72 |
| 2007-05-30 | 875.38 |
| 2007-05-29 | 924.46 |
| 2007-05-28 | 952.21 |
| 2007-05-25 | 939.40 |
| 2007-05-23 | 851.90 |
| 2007-05-22 | 830.55 |
| 2007-05-21 | 817.75 |
| 2007-05-18 | 811.35 |
| 2007-05-17 | 819.88 |
| 2007-05-16 | 834.82 |
| 2007-05-15 | 826.29 |
| 2007-05-14 | 830.55 |
| 2007-05-11 | 809.21 |
| 2007-05-10 | 847.63 |
| 2007-05-09 | 828.42 |
| 2007-05-08 | 826.29 |
| 2007-05-07 | 834.82 |
| 2007-05-04 | 826.29 |
| 2007-05-03 | 790.00 |
| 2007-05-02 | 757.99 |
| 2007-04-30 | 777.20 |
| 2007-04-27 | 792.14 |
| 2007-04-26 | 815.61 |
| 2007-04-25 | 813.48 |
| 2007-04-24 | 830.55 |
| 2007-04-23 | 843.36 |
| 2007-04-20 | 813.48 |
| 2007-04-19 | 792.14 |
| 2007-04-18 | 839.09 |
| 2007-04-17 | 864.70 |
| 2007-04-16 | 868.97 |
| 2007-04-13 | 839.09 |
| 2007-04-12 | 817.75 |
| 2007-04-11 | 813.48 |
| 2007-04-10 | 790.00 |
| 2007-04-04 | 779.33 |
| 2007-04-03 | 779.33 |
| 2007-04-02 | 777.20 |
| 2007-03-30 | 790.00 |
| 2007-03-29 | 783.60 |
| 2007-03-28 | 757.99 |
| 2007-03-27 | 792.14 |
| 2007-03-26 | 811.35 |
| 2007-03-23 | 790.00 |
| 2007-03-22 | 766.53 |
| 2007-03-21 | 787.87 |
| 2007-03-20 | 749.45 |
| 2007-03-19 | 712.74 |
| 2007-03-16 | 698.23 |
| 2007-03-15 | 686.28 |
| 2007-03-14 | 654.69 |
| 2007-03-13 | 673.47 |
| 2007-03-12 | 664.08 |
| 2007-03-09 | 656.40 |
| 2007-03-08 | 664.08 |
| 2007-03-07 | 664.93 |
| 2007-03-06 | 664.93 |
| 2007-03-05 | 634.20 |
| 2007-03-02 | 668.35 |
| 2007-03-01 | 714.45 |
| 2007-02-28 | 745.18 |
| 2007-02-27 | 764.39 |
| 2007-02-26 | 813.48 |
| 2007-02-23 | 832.69 |
| 2007-02-22 | 841.23 |
| 2007-02-21 | 847.63 |
| 2007-02-16 | 822.02 |
| 2007-02-15 | 828.42 |
| 2007-02-14 | 819.88 |
| 2007-02-13 | 802.81 |
| 2007-02-12 | 845.49 |
| 2007-02-09 | 871.11 |
| 2007-02-08 | 873.24 |
| 2007-02-07 | 877.51 |
| 2007-02-06 | 828.42 |
| 2007-02-05 | 851.90 |
| 2007-02-02 | 896.72 |
| 2007-02-01 | 881.78 |
| 2007-01-31 | 905.26 |
| 2007-01-30 | 982.09 |
| 2007-01-29 | 962.88 |
| 2007-01-26 | 928.73 |
| 2007-01-25 | 947.94 |
| 2007-01-24 | 856.17 |
| 2007-01-23 | 813.48 |
| 2007-01-22 | 813.48 |
| 2007-01-19 | 715.30 |
| 2007-01-18 | 664.08 |
| 2007-01-17 | 666.64 |
| 2007-01-16 | 702.50 |
| 2007-01-15 | 670.91 |
| 2007-01-12 | 669.20 |
| 2007-01-11 | 638.47 |
| 2007-01-10 | 621.39 |
| 2007-01-09 | 734.94 |
| 2007-01-08 | 770.79 |
| 2007-01-05 | 830.55 |
| 2007-01-04 | 841.23 |
| 2007-01-03 | 933.00 |
| 2007-01-02 | 860.43 |
| 2006-12-29 | 706.77 |
| 2006-12-28 | 722.13 |
| 2006-12-27 | 680.30 |
| 2006-12-22 | 629.93 |
| 2006-12-21 | 635.05 |
| 2006-12-20 | 582.12 |
| 2006-12-19 | 565.90 |
| 2006-12-18 | 545.41 |
| 2006-12-15 | 527.48 |
| 2006-12-14 | 518.95 |
| 2006-12-13 | 504.43 |
| 2006-12-12 | 495.04 |
| 2006-12-11 | 501.02 |
| 2006-12-08 | 516.39 |
| 2006-12-07 | 528.34 |
| 2006-12-06 | 540.29 |
| 2006-12-05 | 534.31 |
| 2006-12-04 | 529.19 |
| 2006-12-01 | 536.88 |
| 2006-11-30 | 519.80 |
| 2006-11-29 | 467.72 |
| 2006-11-28 | 425.04 |
| 2006-11-27 | 470.28 |
| 2006-11-24 | 452.36 |
| 2006-11-23 | 420.77 |
| 2006-11-22 | 358.45 |
| 2006-11-21 | 331.98 |
| 2006-11-20 | 339.67 |
| 2006-11-17 | 345.64 |
| 2006-11-16 | 346.50 |
| 2006-11-15 | 345.64 |
| 2006-11-14 | 344.79 |
| 2006-11-13 | 344.79 |
| 2006-11-10 | 331.13 |
| 2006-11-09 | 317.47 |
| 2006-11-08 | 308.93 |
| 2006-11-07 | 314.05 |
| 2006-11-06 | 314.05 |
| 2006-11-03 | 307.65 |
| 2006-11-02 | 308.50 |
| 2006-11-01 | 309.79 |
| 2006-10-31 | 302.96 |
| 2006-10-27 | 302.96 |
| 2006-10-26 | 311.92 |
| 2006-10-25 | 319.60 |
| 2006-10-24 | 317.90 |
| 2006-10-23 | 316.19 |
| 2006-10-20 | 314.05 |
| 2006-10-19 | 299.11 |
| 2006-10-18 | 301.25 |
| 2006-10-17 | 299.11 |
| 2006-10-16 | 296.98 |
| 2006-10-13 | 296.13 |
| 2006-10-12 | 300.39 |
| 2006-10-11 | 296.13 |
| 2006-10-10 | 292.71 |
| 2006-10-09 | 292.28 |
| 2006-10-06 | 297.83 |
| 2006-10-05 | 299.54 |
| 2006-10-04 | 303.81 |
| 2006-10-03 | 302.10 |
| 2006-09-29 | 302.10 |
| 2006-09-28 | 298.69 |
| 2006-09-27 | 286.74 |
| 2006-09-26 | 288.44 |
| 2006-09-25 | 302.96 |
| 2006-09-22 | 308.08 |
| 2006-09-21 | 326.01 |
| 2006-09-20 | 316.19 |
| 2006-09-19 | 320.88 |
| 2006-09-18 | 326.43 |
| 2006-09-15 | 318.32 |
| 2006-09-14 | 301.25 |
| 2006-09-13 | 334.54 |
| 2006-09-12 | 343.08 |
| 2006-09-11 | 316.19 |
| 2006-09-08 | 302.53 |
| 2006-09-07 | 302.96 |
| 2006-09-06 | 293.56 |
| 2006-09-05 | 277.77 |
| 2006-09-04 | 250.45 |
| 2006-09-01 | 250.03 |
| 2006-08-31 | 249.17 |
| 2006-08-30 | 247.46 |
| 2006-08-29 | 247.89 |
| 2006-08-28 | 244.90 |
| 2006-08-25 | 250.03 |
| 2006-08-24 | 247.04 |
| 2006-08-23 | 245.76 |
| 2006-08-22 | 252.59 |
| 2006-08-21 | 241.91 |
| 2006-08-18 | 243.62 |
| 2006-08-17 | 239.78 |
| 2006-08-16 | 244.05 |
| 2006-08-15 | 241.06 |
| 2006-08-14 | 220.14 |
| 2006-08-11 | 211.61 |
| 2006-08-10 | 208.19 |
| 2006-08-09 | 206.91 |
| 2006-08-08 | 205.20 |
| 2006-08-07 | 203.07 |
| 2006-08-04 | 203.50 |
| 2006-08-03 | 205.20 |
| 2006-08-02 | 208.62 |
| 2006-08-01 | 209.47 |
| 2006-07-31 | 212.89 |
| 2006-07-28 | 215.02 |
| 2006-07-27 | 216.30 |
| 2006-07-26 | 215.45 |
| 2006-07-25 | 215.88 |
| 2006-07-24 | 218.01 |
| 2006-07-21 | 218.01 |
| 2006-07-20 | 222.28 |
| 2006-07-19 | 213.74 |
| 2006-07-18 | 211.61 |
| 2006-07-17 | 211.61 |
| 2006-07-14 | 213.74 |
| 2006-07-13 | 213.74 |
| 2006-07-12 | 218.01 |
| 2006-07-11 | 218.01 |
| 2006-07-10 | 213.74 |
| 2006-07-07 | 218.01 |
| 2006-07-06 | 218.01 |
| 2006-07-05 | 222.28 |
| 2006-07-04 | 228.68 |
| 2006-07-03 | 226.55 |
| 2006-06-30 | 228.68 |
| 2006-06-29 | 230.82 |
| 2006-06-28 | 215.88 |
| 2006-06-27 | 218.01 |
| 2006-06-26 | 224.41 |
| 2006-06-23 | 224.41 |
| 2006-06-22 | 226.55 |
| 2006-06-21 | 220.14 |
| 2006-06-20 | 209.47 |
| 2006-06-19 | 218.01 |
| 2006-06-16 | 220.14 |
| 2006-06-15 | 213.74 |
| 2006-06-14 | 218.01 |
| 2006-06-13 | 232.95 |
| 2006-06-12 | 230.82 |
| 2006-06-09 | 237.22 |
| 2006-06-08 | 232.95 |
| 2006-06-07 | 245.76 |
| 2006-06-06 | 235.09 |
| 2006-06-05 | 230.82 |
| 2006-06-02 | 232.95 |
| 2006-06-01 | 224.41 |
| 2006-05-30 | 222.28 |
| 2006-05-29 | 222.28 |
| 2006-05-26 | 230.82 |
| 2006-05-25 | 215.88 |
| 2006-05-24 | 220.14 |
| 2006-05-23 | 235.09 |
| 2006-05-22 | 245.76 |
| 2006-05-19 | 237.22 |
| 2006-05-18 | 156.12 |
| 2006-05-17 | 164.65 |
| 2006-05-16 | 164.65 |
| 2006-05-15 | 166.79 |
| 2006-05-12 | 171.06 |
| 2006-05-11 | 177.46 |
| 2006-05-10 | 177.46 |
| 2006-05-09 | 181.73 |
| 2006-05-08 | 179.59 |
| 2006-05-04 | 177.46 |
| 2006-05-03 | 177.46 |
| 2006-05-02 | 171.06 |
| 2006-04-28 | 162.52 |
| 2006-04-27 | 164.65 |
| 2006-04-26 | 164.65 |
| 2006-04-25 | 166.79 |
| 2006-04-24 | 168.92 |
| 2006-04-21 | 179.59 |
| 2006-04-20 | 181.73 |
| 2006-04-19 | 183.86 |
| 2006-04-18 | 177.46 |
| 2006-04-13 | 173.19 |
| 2006-04-12 | 177.46 |
| 2006-04-11 | 181.73 |
| 2006-04-10 | 188.13 |
| 2006-04-07 | 188.13 |
| 2006-04-06 | 192.40 |
| 2006-04-04 | 181.73 |
| 2006-04-03 | 171.06 |
| 2006-03-31 | 164.65 |
| 2006-03-30 | 164.65 |
| 2006-03-29 | 164.65 |
| 2006-03-28 | 162.52 |
| 2006-03-27 | 168.92 |
| 2006-03-24 | 164.65 |
| 2006-03-23 | 162.52 |
| 2006-03-22 | 162.52 |
| 2006-03-21 | 173.19 |
| 2006-03-20 | 175.32 |
| 2006-03-17 | 177.46 |
| 2006-03-16 | 177.46 |
| 2006-03-15 | 181.73 |
| 2006-03-14 | 179.59 |
| 2006-03-13 | 175.32 |
| 2006-03-10 | 173.19 |
| 2006-03-09 | 173.19 |
| 2006-03-08 | 173.19 |
| 2006-03-07 | 175.32 |
| 2006-03-06 | 181.73 |
| 2006-03-03 | 183.86 |
| 2006-03-02 | 186.00 |
| 2006-03-01 | 181.73 |
| 2006-02-28 | 177.46 |
| 2006-02-27 | 183.86 |
| 2006-02-24 | 190.26 |
| 2006-02-23 | 173.19 |
| 2006-02-22 | 168.92 |
| 2006-02-21 | 186.00 |
| 2006-02-20 | 166.79 |
| 2006-02-17 | 139.04 |
| 2006-02-16 | 136.91 |
| 2006-02-15 | 115.56 |
| 2006-02-14 | 117.70 |
| 2006-02-13 | 115.56 |
| 2006-02-10 | 117.70 |
| 2006-02-09 | 119.83 |
| 2006-02-08 | 117.70 |
| 2006-02-07 | 119.83 |
| 2006-02-06 | 113.43 |
| 2006-02-03 | 115.56 |
| 2006-02-02 | 115.56 |
| 2006-02-01 | 119.83 |
| 2006-01-27 | 117.70 |
| 2006-01-26 | 119.83 |
| 2006-01-25 | 109.16 |
| 2006-01-24 | 109.16 |
| 2006-01-23 | 107.03 |
| 2006-01-20 | 121.97 |
| 2006-01-19 | 91.02 |
| 2006-01-18 | 89.95 |
| 2006-01-17 | 85.68 |
| 2006-01-16 | 84.62 |
| 2006-01-13 | 85.68 |
| 2006-01-12 | 85.68 |
| 2006-01-11 | 85.68 |
| 2006-01-10 | 85.68 |
| 2006-01-09 | 83.55 |
| 2006-01-06 | 80.35 |
| 2006-01-05 | 77.15 |
| 2006-01-04 | 75.01 |
| 2006-01-03 | 72.88 |
| 2005-12-30 | 73.95 |
| 2005-12-29 | 73.95 |
| 2005-12-28 | 75.01 |
| 2005-12-23 | 72.88 |
| 2005-12-22 | 72.88 |
| 2005-12-21 | 73.95 |
| 2005-12-20 | 72.88 |
| 2005-12-19 | 72.88 |
| 2005-12-16 | 72.88 |
| 2005-12-15 | 72.88 |
| 2005-12-14 | 70.74 |
| 2005-12-13 | 70.74 |
| 2005-12-12 | 70.74 |
| 2005-12-09 | 70.74 |
| 2005-12-08 | 70.74 |
| 2005-12-07 | 70.74 |
| 2005-12-06 | 70.74 |
| 2005-12-05 | 70.74 |
| 2005-12-02 | 70.74 |
| 2005-12-01 | 70.74 |
| 2005-11-30 | 71.81 |
| 2005-11-29 | 70.74 |
| 2005-11-28 | 70.74 |
| 2005-11-25 | 69.68 |
| 2005-11-24 | 69.68 |
| 2005-11-23 | 69.68 |
| 2005-11-22 | 70.74 |
| 2005-11-21 | 70.74 |
| 2005-11-18 | 70.74 |
| 2005-11-17 | 70.74 |
| 2005-11-16 | 70.74 |
| 2005-11-15 | 70.74 |
| 2005-11-14 | 70.74 |
| 2005-11-11 | 70.74 |
| 2005-11-10 | 70.74 |
| 2005-11-09 | 70.74 |
| 2005-11-08 | 70.74 |
| 2005-11-07 | 69.68 |
| 2005-11-04 | 69.68 |
| 2005-11-03 | 69.68 |
| 2005-11-02 | 68.61 |
| 2005-11-01 | 68.61 |
| 2005-10-31 | 68.61 |
| 2005-10-28 | 67.54 |
| 2005-10-27 | 68.61 |
| 2005-10-26 | 67.54 |
| 2005-10-25 | 65.41 |
| 2005-10-24 | 63.27 |
| 2005-10-21 | 62.21 |
| 2005-10-20 | 68.61 |
| 2005-10-19 | 68.61 |
| 2005-10-18 | 68.61 |
| 2005-10-17 | 70.74 |
| 2005-10-14 | 75.01 |
| 2005-10-13 | 76.08 |
| 2005-10-12 | 76.08 |
| 2005-10-10 | 76.08 |
| 2005-10-07 | 76.08 |
| 2005-10-06 | 75.01 |
| 2005-10-05 | 78.21 |
| 2005-10-04 | 78.21 |
| 2005-10-03 | 78.21 |
| 2005-09-30 | 78.21 |
| 2005-09-29 | 78.21 |
| 2005-09-28 | 77.15 |
| 2005-09-27 | 81.42 |
| 2005-09-26 | 80.35 |
| 2005-09-23 | 80.35 |
| 2005-09-22 | 80.35 |
| 2005-09-21 | 84.62 |
| 2005-09-20 | 85.68 |
| 2005-09-16 | 85.68 |
| 2005-09-15 | 85.68 |
| 2005-09-14 | 85.68 |
| 2005-09-13 | 85.68 |
| 2005-09-12 | 85.68 |
| 2005-09-09 | 86.75 |
| 2005-09-08 | 86.75 |
| 2005-09-07 | 86.75 |
| 2005-09-06 | 86.75 |
| 2005-09-05 | 87.82 |
| 2005-09-02 | 83.55 |
| 2005-09-01 | 83.55 |
| 2005-08-31 | 83.55 |
| 2005-08-30 | 83.55 |
| 2005-08-29 | 83.55 |
| 2005-08-26 | 83.55 |
| 2005-08-25 | 83.55 |
| 2005-08-24 | 85.68 |
| 2005-08-23 | 77.15 |
| 2005-08-22 | 77.15 |
| 2005-08-19 | 77.15 |
| 2005-08-18 | 77.15 |
| 2005-08-17 | 78.21 |
| 2005-08-16 | 78.21 |
| 2005-08-15 | 77.15 |
| 2005-08-12 | 78.21 |
| 2005-08-11 | 77.15 |
| 2005-08-10 | 82.48 |
| 2005-08-09 | 78.21 |
| 2005-08-08 | 77.15 |
| 2005-08-05 | 76.08 |
| 2005-08-04 | 75.01 |
| 2005-08-03 | 73.95 |
| 2005-08-02 | 73.95 |
| 2005-08-01 | 75.01 |
| 2005-07-29 | 73.95 |
| 2005-07-28 | 73.95 |
| 2005-07-27 | 73.95 |
| 2005-07-26 | 72.88 |
| 2005-07-25 | 73.95 |
| 2005-07-22 | 73.95 |
| 2005-07-21 | 72.88 |
| 2005-07-20 | 72.88 |
| 2005-07-19 | 75.01 |
| 2005-07-18 | 75.01 |
| 2005-07-15 | 75.01 |
| 2005-07-14 | 72.88 |
| 2005-07-13 | 72.88 |
| 2005-07-12 | 72.88 |
| 2005-07-11 | 72.88 |
| 2005-07-08 | 72.88 |
| 2005-07-07 | 72.88 |
| 2005-07-06 | 75.01 |
| 2005-07-05 | 72.88 |
| 2005-07-04 | 73.95 |
| 2005-06-30 | 72.88 |
| 2005-06-29 | 72.88 |
| 2005-06-28 | 68.61 |
| 2005-06-27 | 68.61 |
| 2005-06-24 | 72.88 |
| 2005-06-23 | 68.61 |
| 2005-06-22 | 68.61 |
| 2005-06-21 | 68.61 |
| 2005-06-20 | 70.74 |
| 2005-06-17 | 70.74 |
| 2005-06-16 | 70.74 |
| 2005-06-15 | 70.74 |
| 2005-06-14 | 71.81 |
| 2005-06-13 | 71.81 |
| 2005-06-10 | 71.81 |
| 2005-06-09 | 71.81 |
| 2005-06-08 | 70.74 |
| 2005-06-07 | 71.81 |
| 2005-06-06 | 71.81 |
| 2005-06-03 | 70.74 |
| 2005-06-02 | 69.68 |
| 2005-06-01 | 70.74 |
| 2005-05-31 | 70.74 |
| 2005-05-30 | 70.74 |
| 2005-05-27 | 70.74 |
| 2005-05-26 | 68.61 |
| 2005-05-25 | 68.61 |
| 2005-05-24 | 69.68 |
| 2005-05-23 | 68.41 |
| 2005-05-20 | 68.41 |
| 2005-05-19 | 63.15 |
| 2005-05-18 | 64.20 |
| 2005-05-17 | 63.15 |
| 2005-05-13 | 63.15 |
| 2005-05-12 | 63.15 |
| 2005-05-11 | 63.15 |
| 2005-05-10 | 63.15 |
| 2005-05-09 | 63.15 |
| 2005-05-06 | 63.15 |
| 2005-05-05 | 64.20 |
| 2005-05-04 | 64.20 |
| 2005-05-03 | 64.20 |
| 2005-04-29 | 64.20 |
| 2005-04-28 | 62.10 |
| 2005-04-27 | 62.10 |
| 2005-04-26 | 64.20 |
| 2005-04-25 | 64.20 |
| 2005-04-22 | 64.20 |
| 2005-04-21 | 70.52 |
| 2005-04-20 | 70.52 |
| 2005-04-19 | 70.52 |
| 2005-04-18 | 70.52 |
| 2005-04-15 | 70.52 |
| 2005-04-14 | 70.52 |
| 2005-04-13 | 70.52 |
| 2005-04-12 | 70.52 |
| 2005-04-11 | 70.52 |
| 2005-04-08 | 70.52 |
| 2005-04-07 | 70.52 |
| 2005-04-06 | 70.52 |
| 2005-04-04 | 70.52 |
| 2005-04-01 | 70.52 |
| 2005-03-31 | 65.26 |
| 2005-03-30 | 68.41 |
| 2005-03-29 | 68.41 |
| 2005-03-24 | 68.41 |
| 2005-03-23 | 72.62 |
| 2005-03-22 | 73.68 |
| 2005-03-21 | 74.73 |
| 2005-03-18 | 74.73 |
| 2005-03-17 | 73.68 |
| 2005-03-16 | 73.68 |
| 2005-03-15 | 73.68 |
| 2005-03-14 | 74.73 |
| 2005-03-11 | 74.73 |
| 2005-03-10 | 75.78 |
| 2005-03-09 | 76.83 |
| 2005-03-08 | 76.83 |
| 2005-03-07 | 77.89 |
| 2005-03-04 | 77.89 |
| 2005-03-03 | 79.99 |
| 2005-03-02 | 78.94 |
| 2005-03-01 | 78.94 |
| 2005-02-28 | 78.94 |
| 2005-02-25 | 78.94 |
| 2005-02-24 | 78.94 |
| 2005-02-23 | 78.94 |
| 2005-02-22 | 78.94 |
| 2005-02-21 | 79.99 |
| 2005-02-18 | 79.99 |
| 2005-02-17 | 78.94 |
| 2005-02-16 | 81.04 |
| 2005-02-15 | 83.15 |
| 2005-02-14 | 79.99 |
| 2005-02-08 | 79.99 |
| 2005-02-07 | 79.99 |
| 2005-02-04 | 78.94 |
| 2005-02-03 | 78.94 |
| 2005-02-02 | 79.99 |
| 2005-02-01 | 77.89 |
| 2005-01-31 | 79.99 |
| 2005-01-28 | 78.94 |
| 2005-01-27 | 77.89 |
| 2005-01-26 | 79.99 |
| 2005-01-25 | 77.89 |
| 2005-01-24 | 75.78 |
| 2005-01-21 | 79.99 |
| 2005-01-20 | 87.36 |
| 2005-01-19 | 76.83 |
| 2005-01-18 | 78.94 |
| 2005-01-17 | 72.62 |
| 2005-01-14 | 73.68 |
| 2005-01-13 | 71.57 |
| 2005-01-12 | 69.47 |
| 2005-01-11 | 69.47 |
| 2005-01-10 | 69.47 |
| 2005-01-07 | 69.47 |
| 2005-01-06 | 68.41 |
| 2005-01-05 | 67.36 |
| 2005-01-04 | 67.36 |
| 2005-01-03 | 67.36 |
| 2004-12-31 | 66.31 |
| 2004-12-30 | 66.31 |
| 2004-12-29 | 66.31 |
| 2004-12-28 | 66.31 |
| 2004-12-24 | 66.31 |
| 2004-12-23 | 66.31 |
| 2004-12-22 | 66.31 |
| 2004-12-21 | 66.31 |
| 2004-12-20 | 66.31 |
| 2004-12-17 | 65.26 |
| 2004-12-16 | 65.26 |
| 2004-12-15 | 66.31 |
| 2004-12-14 | 66.31 |
| 2004-12-13 | 65.26 |
| 2004-12-10 | 66.31 |
| 2004-12-09 | 64.20 |
| 2004-12-08 | 64.20 |
| 2004-12-07 | 66.31 |
| 2004-12-06 | 64.20 |
| 2004-12-03 | 64.20 |
| 2004-12-02 | 65.26 |
| 2004-12-01 | 66.31 |
| 2004-11-30 | 66.31 |
| 2004-11-29 | 68.41 |
| 2004-11-26 | 68.41 |
| 2004-11-25 | 68.41 |
| 2004-11-24 | 72.62 |
| 2004-11-23 | 76.83 |
| 2004-11-22 | 70.52 |
| 2004-11-19 | 70.52 |
| 2004-11-18 | 68.41 |
| 2004-11-17 | 68.41 |
| 2004-11-16 | 66.31 |
| 2004-11-15 | 68.41 |
| 2004-11-12 | 68.41 |
| 2004-11-11 | 76.83 |
| 2004-11-10 | 76.83 |
| 2004-11-09 | 76.83 |
| 2004-11-08 | 75.78 |
| 2004-11-05 | 64.20 |
| 2004-11-04 | 59.99 |
| 2004-11-03 | 57.89 |
| 2004-11-02 | 57.89 |
| 2004-11-01 | 57.89 |
| 2004-10-29 | 57.89 |
| 2004-10-28 | 57.89 |
| 2004-10-27 | 59.99 |
| 2004-10-26 | 57.89 |
| 2004-10-25 | 57.89 |
| 2004-10-21 | 57.89 |
| 2004-10-20 | 57.89 |
| 2004-10-19 | 57.89 |
| 2004-10-18 | 57.89 |
| 2004-10-15 | 57.89 |
| 2004-10-14 | 58.94 |
| 2004-10-13 | 57.89 |
| 2004-10-12 | 59.99 |
| 2004-10-11 | 59.99 |
| 2004-10-08 | 59.99 |
| 2004-10-07 | 59.99 |
| 2004-10-06 | 59.99 |
| 2004-10-05 | 59.99 |
| 2004-10-04 | 57.89 |
| 2004-09-30 | 55.78 |
| 2004-09-28 | 54.73 |
| 2004-09-27 | 53.68 |
| 2004-09-24 | 53.68 |
| 2004-09-23 | 53.68 |
| 2004-09-22 | 51.57 |
| 2004-09-21 | 53.68 |
| 2004-09-20 | 53.68 |
| 2004-09-17 | 55.78 |
| 2004-09-16 | 55.78 |
| 2004-09-15 | 55.78 |
| 2004-09-14 | 49.47 |
| 2004-09-13 | 49.47 |
| 2004-09-10 | 45.26 |
| 2004-09-09 | 45.26 |
| 2004-09-08 | 45.26 |
| 2004-09-07 | 45.26 |
| 2004-09-06 | 47.36 |
| 2004-09-03 | 47.36 |
| 2004-09-02 | 46.31 |
| 2004-09-01 | 46.31 |
| 2004-08-31 | 46.31 |
| 2004-08-30 | 47.36 |
| 2004-08-27 | 47.36 |
| 2004-08-26 | 51.57 |
| 2004-08-25 | 51.57 |
| 2004-08-24 | 49.47 |
| 2004-08-23 | 47.36 |
| 2004-08-20 | 47.36 |
| 2004-08-19 | 49.47 |
| 2004-08-18 | 49.47 |
| 2004-08-17 | 49.47 |
| 2004-08-16 | 49.47 |
| 2004-08-13 | 49.47 |
| 2004-08-12 | 49.47 |
| 2004-08-11 | 49.47 |
| 2004-08-10 | 49.47 |
| 2004-08-09 | 49.47 |
| 2004-08-06 | 47.36 |
| 2004-08-05 | 47.36 |
| 2004-08-04 | 47.36 |
| 2004-08-03 | 47.36 |
| 2004-08-02 | 47.36 |
| 2004-07-30 | 47.36 |
| 2004-07-29 | 47.36 |
| 2004-07-28 | 48.41 |
| 2004-07-27 | 48.41 |
| 2004-07-26 | 48.41 |
| 2004-07-23 | 48.41 |
| 2004-07-22 | 48.41 |
| 2004-07-21 | 48.41 |
| 2004-07-20 | 48.41 |
| 2004-07-19 | 47.36 |
| 2004-07-16 | 47.36 |
| 2004-07-15 | 47.36 |
| 2004-07-14 | 47.36 |
| 2004-07-13 | 47.36 |
| 2004-07-12 | 47.36 |
| 2004-07-09 | 47.36 |
| 2004-07-08 | 48.41 |
| 2004-07-07 | 51.57 |
| 2004-07-06 | 47.36 |
| 2004-07-05 | 52.62 |
| 2004-07-02 | 50.52 |
| 2004-06-30 | 47.36 |
| 2004-06-29 | 47.36 |
| 2004-06-28 | 49.47 |
| 2004-06-25 | 49.47 |
| 2004-06-24 | 49.47 |
| 2004-06-23 | 38.94 |
| 2004-06-21 | 35.78 |
| 2004-06-18 | 35.78 |
| 2004-06-17 | 38.94 |
| 2004-06-16 | 43.15 |
| 2004-06-15 | 45.26 |
| 2004-06-14 | 45.26 |
| 2004-06-11 | 46.31 |
| 2004-06-10 | 46.31 |
| 2004-06-09 | 45.26 |
| 2004-06-08 | 51.57 |
| 2004-06-07 | 51.57 |
| 2004-06-04 | 51.57 |
| 2004-06-03 | 49.47 |
| 2004-06-02 | 49.47 |
| 2004-06-01 | 49.47 |
| 2004-05-31 | 48.41 |
| 2004-05-28 | 48.41 |
| 2004-05-27 | 51.57 |
| 2004-05-25 | 50.01 |
| 2004-05-24 | 50.01 |
| 2004-05-21 | 50.01 |
| 2004-05-20 | 50.00 |
| 2004-05-19 | 50.00 |
| 2004-05-18 | 47.93 |
| 2004-05-17 | 48.97 |
| 2004-05-14 | 50.00 |
| 2004-05-13 | 57.24 |
| 2004-05-12 | 57.24 |
| 2004-05-11 | 57.24 |
| 2004-05-10 | 59.31 |
| 2004-05-07 | 59.31 |
| 2004-05-06 | 59.31 |
| 2004-05-05 | 59.31 |
| 2004-05-04 | 60.35 |
| 2004-05-03 | 61.38 |
| 2004-04-30 | 59.31 |
| 2004-04-29 | 59.31 |
| 2004-04-28 | 62.42 |
| 2004-04-27 | 62.42 |
| 2004-04-26 | 62.42 |
| 2004-04-23 | 65.52 |
| 2004-04-22 | 61.38 |
| 2004-04-21 | 60.35 |
| 2004-04-20 | 62.42 |
| 2004-04-19 | 62.42 |
| 2004-04-16 | 63.45 |
| 2004-04-15 | 61.38 |
| 2004-04-14 | 63.45 |
| 2004-04-13 | 63.45 |
| 2004-04-08 | 63.45 |
| 2004-04-07 | 63.45 |
| 2004-04-06 | 64.48 |
| 2004-04-02 | 64.48 |
| 2004-04-01 | 68.62 |
| 2004-03-31 | 62.42 |
| 2004-03-30 | 61.38 |
| 2004-03-29 | 61.38 |
| 2004-03-26 | 65.52 |
| 2004-03-25 | 63.45 |
| 2004-03-24 | 63.45 |
| 2004-03-23 | 63.45 |
| 2004-03-22 | 63.45 |
| 2004-03-19 | 63.45 |
| 2004-03-18 | 61.38 |
| 2004-03-17 | 63.45 |
| 2004-03-16 | 62.42 |
| 2004-03-15 | 61.38 |
| 2004-03-12 | 59.31 |
| 2004-03-11 | 61.38 |
| 2004-03-10 | 65.52 |
| 2004-03-09 | 65.52 |
| 2004-03-08 | 63.45 |
| 2004-03-05 | 69.66 |
| 2004-03-04 | 69.66 |
| 2004-03-03 | 69.66 |
| 2004-03-02 | 69.66 |
| 2004-03-01 | 70.69 |
| 2004-02-27 | 69.66 |
| 2004-02-26 | 72.76 |
| 2004-02-25 | 75.86 |
| 2004-02-24 | 77.93 |
| 2004-02-23 | 72.76 |
| 2004-02-20 | 73.79 |
| 2004-02-19 | 73.79 |
| 2004-02-18 | 73.79 |
| 2004-02-17 | 73.79 |
| 2004-02-16 | 71.73 |
| 2004-02-13 | 71.73 |
| 2004-02-12 | 69.66 |
| 2004-02-11 | 67.59 |
| 2004-02-10 | 67.59 |
| 2004-02-09 | 67.59 |
| 2004-02-06 | 66.55 |
| 2004-02-05 | 67.59 |
| 2004-02-04 | 67.59 |
| 2004-02-03 | 67.59 |
| 2004-02-02 | 65.52 |
| 2004-01-30 | 66.55 |
| 2004-01-29 | 65.52 |
| 2004-01-28 | 67.59 |
| 2004-01-27 | 69.66 |
| 2004-01-26 | 68.62 |
| 2004-01-21 | 69.66 |
| 2004-01-20 | 67.59 |
| 2004-01-19 | 65.52 |
| 2004-01-16 | 67.59 |
| 2004-01-15 | 69.66 |
| 2004-01-14 | 67.59 |
| 2004-01-13 | 69.66 |
| 2004-01-12 | 69.66 |
| 2004-01-09 | 67.59 |
| 2004-01-08 | 66.55 |
| 2004-01-07 | 66.55 |
| 2004-01-06 | 65.52 |
| 2004-01-05 | 64.48 |
| 2004-01-02 | 64.48 |
| 2003-12-31 | 63.45 |
| 2003-12-30 | 61.38 |
| 2003-12-29 | 59.31 |
| 2003-12-24 | 59.31 |
| 2003-12-23 | 58.28 |
| 2003-12-22 | 59.31 |
| 2003-12-19 | 59.31 |
| 2003-12-18 | 56.21 |
| 2003-12-17 | 57.24 |
| 2003-12-16 | 59.31 |
| 2003-12-15 | 59.31 |
| 2003-12-12 | 59.31 |
| 2003-12-11 | 56.21 |
| 2003-12-10 | 55.17 |
| 2003-12-09 | 55.17 |
| 2003-12-08 | 53.11 |
| 2003-12-05 | 64.48 |
| 2003-12-04 | 75.86 |
| 2003-12-03 | 77.93 |
| 2003-12-02 | 77.93 |
| 2003-12-01 | 76.90 |
| 2003-11-28 | 76.90 |
| 2003-11-27 | 75.86 |
| 2003-11-26 | 75.86 |
| 2003-11-25 | 76.90 |
| 2003-11-24 | 76.90 |
| 2003-11-21 | 76.90 |
| 2003-11-20 | 76.90 |
| 2003-11-19 | 76.90 |
| 2003-11-18 | 78.97 |
| 2003-11-17 | 78.97 |
| 2003-11-14 | 81.04 |
| 2003-11-13 | 81.04 |
| 2003-11-12 | 81.04 |
| 2003-11-11 | 82.07 |
| 2003-11-10 | 81.04 |
| 2003-11-07 | 82.07 |
| 2003-11-06 | 82.07 |
| 2003-11-05 | 82.07 |
| 2003-11-04 | 83.11 |
| 2003-11-03 | 82.07 |
| 2003-10-31 | 82.07 |
| 2003-10-30 | 76.90 |
| 2003-10-29 | 76.90 |
| 2003-10-28 | 75.86 |
| 2003-10-27 | 72.76 |
| 2003-10-24 | 72.76 |
| 2003-10-23 | 70.69 |
| 2003-10-22 | 73.79 |
| 2003-10-21 | 72.76 |
| 2003-10-20 | 73.79 |
| 2003-10-17 | 73.79 |
| 2003-10-16 | 73.79 |
| 2003-10-15 | 73.79 |
| 2003-10-14 | 75.86 |
| 2003-10-13 | 75.86 |
| 2003-10-10 | 75.28 |
| 2003-10-09 | 72.21 |
| 2003-10-08 | 72.21 |
| 2003-10-07 | 72.21 |
| 2003-10-06 | 72.21 |
| 2003-10-03 | 72.21 |
| 2003-10-02 | 74.26 |
| 2003-09-30 | 71.18 |
| 2003-09-29 | 71.18 |
| 2003-09-26 | 70.16 |
| 2003-09-25 | 70.16 |
| 2003-09-24 | 71.18 |
| 2003-09-23 | 70.16 |
| 2003-09-22 | 70.16 |
| 2003-09-19 | 71.18 |
| 2003-09-18 | 70.16 |
| 2003-09-17 | 69.13 |
| 2003-09-16 | 69.13 |
| 2003-09-15 | 66.06 |
| 2003-09-11 | 61.96 |
| 2003-09-10 | 62.98 |
| 2003-09-09 | 68.11 |
| 2003-09-08 | 66.06 |
| 2003-09-05 | 68.11 |
| 2003-09-04 | 66.06 |
| 2003-09-03 | 60.93 |
| 2003-09-02 | 60.93 |
| 2003-09-01 | 60.93 |
| 2003-08-29 | 60.93 |
| 2003-08-28 | 60.93 |
| 2003-08-27 | 60.93 |
| 2003-08-26 | 60.93 |
| 2003-08-25 | 59.91 |
| 2003-08-22 | 61.96 |
| 2003-08-21 | 61.96 |
| 2003-08-20 | 61.96 |
| 2003-08-19 | 64.01 |
| 2003-08-18 | 62.98 |
| 2003-08-15 | 59.91 |
| 2003-08-14 | 62.98 |
| 2003-08-13 | 64.01 |
| 2003-08-12 | 59.91 |
| 2003-08-11 | 59.91 |
| 2003-08-08 | 59.91 |
| 2003-08-07 | 59.91 |
| 2003-08-06 | 59.91 |
| 2003-08-05 | 59.91 |
| 2003-08-04 | 61.96 |
| 2003-08-01 | 61.96 |
| 2003-07-31 | 60.93 |
| 2003-07-30 | 59.91 |
| 2003-07-29 | 59.91 |
| 2003-07-28 | 59.91 |
| 2003-07-25 | 59.91 |
| 2003-07-24 | 59.91 |
| 2003-07-23 | 55.81 |
| 2003-07-22 | 55.81 |
| 2003-07-21 | 59.91 |
| 2003-07-18 | 56.83 |
| 2003-07-17 | 53.76 |
| 2003-07-16 | 56.83 |
| 2003-07-15 | 56.83 |
| 2003-07-14 | 57.86 |
| 2003-07-11 | 54.78 |
| 2003-07-10 | 53.76 |
| 2003-07-09 | 53.76 |
| 2003-07-08 | 58.88 |
| 2003-07-07 | 58.88 |
| 2003-07-04 | 58.88 |
| 2003-07-03 | 59.91 |
| 2003-07-02 | 57.86 |
| 2003-06-30 | 59.91 |
| 2003-06-27 | 59.91 |
| 2003-06-26 | 59.91 |
| 2003-06-25 | 64.01 |
| 2003-06-24 | 66.06 |
| 2003-06-23 | 66.06 |
| 2003-06-20 | 72.21 |
| 2003-06-19 | 73.23 |
| 2003-06-18 | 72.21 |
| 2003-06-17 | 66.06 |
| 2003-06-16 | 58.88 |
| 2003-06-13 | 53.76 |
| 2003-06-12 | 54.78 |
| 2003-06-11 | 53.76 |
| 2003-06-10 | 57.86 |
| 2003-06-09 | 35.31 |
| 2003-06-06 | 35.31 |
| 2003-06-05 | 7.63 |
| 2003-06-03 | 7.63 |
| 2003-06-02 | 7.63 |
| 2003-05-30 | 8.66 |
| 2003-05-29 | 9.68 |
| 2003-05-28 | 9.68 |
| 2003-05-27 | 8.66 |
| 2003-05-26 | 8.66 |
| 2003-05-23 | 5.08 |
| 2003-05-22 | 5.08 |
| 2003-05-21 | -0.93 |
| 2003-05-20 | -2.93 |
| 2003-05-19 | -2.93 |
| 2003-05-16 | -1.93 |
| 2003-05-15 | -1.93 |
| 2003-05-14 | -1.93 |
| 2003-05-13 | -2.93 |
| 2003-05-12 | -3.93 |
| 2003-05-09 | -3.93 |
| 2003-05-07 | -3.93 |
| 2003-05-06 | -3.93 |
| 2003-05-05 | -3.93 |
| 2003-05-02 | -3.93 |
| 2003-04-30 | -4.93 |
| 2003-04-29 | -4.93 |
| 2003-04-28 | -6.93 |
| 2003-04-25 | -7.93 |
| 2003-04-24 | -8.93 |
| 2003-04-23 | -2.93 |
| 2003-04-22 | -1.93 |
| 2003-04-17 | -2.93 |
| 2003-04-16 | -2.93 |
| 2003-04-15 | -2.93 |
| 2003-04-14 | -2.93 |
| 2003-04-11 | -2.93 |
| 2003-04-10 | -3.93 |
| 2003-04-09 | -3.93 |
| 2003-04-08 | -4.93 |
| 2003-04-07 | -4.93 |
| 2003-04-04 | -5.93 |
| 2003-04-03 | -3.93 |
| 2003-04-02 | -3.93 |
| 2003-04-01 | 0.07 |
| 2003-03-31 | 0.07 |
| 2003-03-28 | 0.07 |
| 2003-03-27 | 0.07 |
| 2003-03-26 | 0.07 |
| 2003-03-25 | 0.07 |
| 2003-03-24 | 0.07 |
| 2003-03-21 | 0.07 |
| 2003-03-20 | 0.07 |
| 2003-03-19 | 0.07 |
| 2003-03-18 | 0.07 |
| 2003-03-17 | 0.07 |
| 2003-03-14 | 0.07 |
| 2003-03-13 | 0.07 |
| 2003-03-12 | 0.07 |
| 2003-03-11 | 0.07 |
| 2003-03-10 | 0.07 |
| 2003-03-07 | 0.07 |
| 2003-03-06 | 0.07 |
| 2003-03-05 | -1.93 |
| 2003-03-04 | -0.93 |
| 2003-03-03 | -0.93 |
| 2003-02-28 | -0.93 |
| 2003-02-27 | 0.07 |
| 2003-02-26 | 1.07 |
| 2003-02-25 | -0.93 |
| 2003-02-24 | -3.93 |
| 2003-02-21 | -3.93 |
| 2003-02-20 | -3.93 |
| 2003-02-19 | -3.93 |
| 2003-02-18 | -1.93 |
| 2003-02-17 | -3.93 |
| 2003-02-14 | -1.93 |
| 2003-02-13 | -3.93 |
| 2003-02-12 | 0.07 |
| 2003-02-11 | -3.93 |
| 2003-02-10 | -3.93 |
| 2003-02-07 | -3.93 |
| 2003-02-06 | 0.07 |
| 2003-02-05 | 0.07 |
| 2003-02-04 | 0.07 |
| 2003-01-30 | 0.07 |
| 2003-01-29 | 0.07 |
| 2003-01-28 | -0.93 |
| 2003-01-27 | -0.93 |
| 2003-01-24 | -0.93 |
| 2003-01-23 | 0.07 |
| 2003-01-22 | -0.93 |
| 2003-01-21 | -0.93 |
| 2003-01-20 | -0.93 |
| 2003-01-17 | -0.93 |
| 2003-01-16 | -0.93 |
| 2003-01-15 | -0.93 |
| 2003-01-14 | -0.93 |
| 2003-01-13 | -5.93 |
| 2003-01-10 | -5.93 |
| 2003-01-09 | -5.93 |
| 2003-01-08 | -6.93 |
| 2003-01-07 | -7.93 |
| 2003-01-06 | -7.93 |
| 2003-01-03 | -7.93 |
| 2003-01-02 | -7.93 |
| 2002-12-31 | -7.93 |
| 2002-12-30 | -7.93 |
| 2002-12-27 | -7.93 |
| 2002-12-24 | -6.93 |
| 2002-12-23 | -6.93 |
| 2002-12-20 | -4.93 |
| 2002-12-19 | -4.93 |
| 2002-12-18 | -4.93 |
| 2002-12-17 | -4.93 |
| 2002-12-16 | -5.93 |
| 2002-12-13 | -4.93 |
| 2002-12-12 | -5.93 |
| 2002-12-11 | -5.93 |
| 2002-12-10 | -5.93 |
| 2002-12-09 | -9.93 |
| 2002-12-06 | -12.94 |
| 2002-12-05 | -4.93 |
| 2002-12-04 | -4.93 |
| 2002-12-03 | -2.93 |
| 2002-12-02 | -1.93 |
| 2002-11-29 | -0.93 |
| 2002-11-28 | -2.93 |
| 2002-11-27 | -0.93 |
| 2002-11-26 | -2.93 |
| 2002-11-25 | -2.93 |
| 2002-11-22 | -0.93 |
| 2002-11-21 | -0.93 |
| 2002-11-20 | 0.07 |
| 2002-11-19 | 0.07 |
| 2002-11-18 | 0.07 |
| 2002-11-15 | 1.07 |
| 2002-11-14 | 1.07 |
| 2002-11-13 | 2.07 |
| 2002-11-12 | 2.07 |
| 2002-11-11 | 1.07 |
| 2002-11-08 | 1.07 |
| 2002-11-07 | 1.07 |
| 2002-11-06 | 1.07 |
| 2002-11-05 | 2.07 |
| 2002-11-04 | 2.07 |
| 2002-11-01 | 2.07 |
| 2002-10-31 | 3.07 |
| 2002-10-30 | 4.08 |
| 2002-10-29 | 1.07 |
| 2002-10-28 | 2.07 |
| 2002-10-25 | 3.07 |
| 2002-10-24 | 3.07 |
| 2002-10-23 | 3.07 |
| 2002-10-22 | 1.07 |
| 2002-10-21 | 1.07 |
| 2002-10-18 | 1.07 |
| 2002-10-17 | 1.07 |
| 2002-10-16 | 3.07 |
| 2002-10-15 | 3.07 |
| 2002-10-11 | 0.07 |
| 2002-10-10 | 2.07 |
| 2002-10-09 | 2.07 |
| 2002-10-08 | 6.08 |
| 2002-10-07 | 2.07 |
| 2002-10-04 | 6.52 |
| 2002-10-03 | 4.54 |
| 2002-10-02 | 6.52 |
| 2002-09-30 | 6.52 |
| 2002-09-27 | 6.52 |
| 2002-09-26 | 6.52 |
| 2002-09-25 | 6.52 |
| 2002-09-24 | 8.49 |
| 2002-09-23 | 10.46 |
| 2002-09-20 | 10.46 |
| 2002-09-19 | 11.45 |
| 2002-09-18 | 11.45 |
| 2002-09-17 | 11.45 |
| 2002-09-16 | 10.46 |
| 2002-09-13 | 10.46 |
| 2002-09-12 | 10.46 |
| 2002-09-11 | 10.46 |
| 2002-09-10 | 10.46 |
| 2002-09-09 | 5.53 |
| 2002-09-06 | 9.48 |
| 2002-09-05 | 9.48 |
| 2002-09-04 | 9.48 |
| 2002-09-03 | 9.48 |
| 2002-09-02 | 9.48 |
| 2002-08-30 | 9.48 |
| 2002-08-29 | 9.48 |
| 2002-08-28 | 9.48 |
| 2002-08-27 | 8.49 |
| 2002-08-26 | 8.49 |
| 2002-08-23 | 8.49 |
| 2002-08-22 | 6.52 |
| 2002-08-21 | 8.49 |
| 2002-08-20 | 12.44 |
| 2002-08-19 | 12.44 |
| 2002-08-16 | 12.44 |
| 2002-08-15 | 13.42 |
| 2002-08-14 | 10.46 |
| 2002-08-13 | 10.46 |
| 2002-08-12 | 11.45 |
| 2002-08-09 | 14.41 |
| 2002-08-08 | 14.41 |
| 2002-08-07 | 14.41 |
| 2002-08-06 | 11.45 |
| 2002-08-05 | 12.44 |
| 2002-08-02 | 12.44 |
| 2002-08-01 | 11.45 |
| 2002-07-31 | 11.45 |
| 2002-07-30 | 11.45 |
| 2002-07-29 | 11.45 |
| 2002-07-26 | 11.45 |
| 2002-07-25 | 12.44 |
| 2002-07-24 | 11.45 |
| 2002-07-23 | 12.44 |
| 2002-07-22 | 12.44 |
| 2002-07-19 | 12.44 |
| 2002-07-18 | 12.44 |
| 2002-07-17 | 11.45 |
| 2002-07-16 | 10.46 |
| 2002-07-15 | 12.44 |
| 2002-07-12 | 12.44 |
| 2002-07-11 | 12.44 |
| 2002-07-10 | 14.41 |
| 2002-07-09 | 18.35 |
| 2002-07-08 | 18.35 |
| 2002-07-05 | 18.35 |
| 2002-07-04 | 17.37 |
| 2002-07-03 | 17.37 |
| 2002-07-02 | 18.35 |
| 2002-06-28 | 18.35 |
| 2002-06-27 | 14.41 |
| 2002-06-26 | 14.41 |
| 2002-06-25 | 18.35 |
| 2002-06-24 | 18.35 |
| 2002-06-21 | 6.52 |
| 2002-06-20 | 9.48 |
| 2002-06-19 | 9.48 |
| 2002-06-18 | 12.44 |
| 2002-06-17 | 15.39 |
| 2002-06-14 | 15.39 |
| 2002-06-13 | 15.39 |
| 2002-06-12 | 15.39 |
| 2002-06-11 | 15.39 |
| 2002-06-10 | 15.39 |
| 2002-06-07 | 15.39 |
| 2002-06-06 | 15.39 |
| 2002-06-05 | 20.33 |
| 2002-06-04 | 14.41 |
| 2002-06-03 | 19.34 |
| 2002-05-31 | 21.31 |
| 2002-05-30 | 19.34 |
| 2002-05-29 | 19.34 |
| 2002-05-28 | 19.34 |
| 2002-05-27 | 19.34 |
| 2002-05-24 | 21.31 |
| 2002-05-23 | 20.33 |
| 2002-05-22 | 22.30 |
| 2002-05-21 | 23.79 |
| 2002-05-17 | 23.79 |
| 2002-05-16 | 21.85 |
| 2002-05-15 | 23.79 |
| 2002-05-14 | 20.88 |
| 2002-05-13 | 17.02 |
| 2002-05-10 | 16.05 |
| 2002-05-09 | 17.98 |
| 2002-05-08 | 17.98 |
| 2002-05-07 | 19.92 |
| 2002-05-06 | 19.92 |
| 2002-05-03 | 18.95 |
| 2002-05-02 | 17.98 |
| 2002-04-30 | 17.98 |
| 2002-04-29 | 17.98 |
| 2002-04-26 | 15.08 |
| 2002-04-25 | 13.15 |
| 2002-04-24 | 8.31 |
| 2002-04-23 | 22.82 |
| 2002-04-22 | 33.46 |
| 2002-04-19 | 31.52 |
| 2002-04-18 | 31.52 |
| 2002-04-17 | 31.52 |
| 2002-04-16 | 33.46 |
| 2002-04-15 | 31.52 |
| 2002-04-12 | 25.72 |
| 2002-04-11 | 24.75 |
| 2002-04-10 | 23.79 |
| 2002-04-09 | 23.79 |
| 2002-04-08 | 22.82 |
| 2002-04-04 | 22.82 |
| 2002-04-03 | 22.82 |
| 2002-04-02 | 22.82 |
| 2002-03-28 | 19.92 |
| 2002-03-27 | 19.92 |
| 2002-03-26 | 19.92 |
| 2002-03-25 | 19.92 |
| 2002-03-22 | 19.92 |
| 2002-03-21 | 16.05 |
| 2002-03-20 | 15.08 |
| 2002-03-19 | 15.08 |
| 2002-03-18 | 15.08 |
| 2002-03-15 | 15.08 |
| 2002-03-14 | 15.08 |
| 2002-03-13 | 12.18 |
| 2002-03-12 | 16.05 |
| 2002-03-11 | 13.15 |
| 2002-03-08 | 15.08 |
| 2002-03-07 | 15.08 |
| 2002-03-06 | 14.11 |
| 2002-03-05 | 13.15 |
| 2002-03-04 | 13.15 |
| 2002-03-01 | 10.25 |
| 2002-02-28 | 8.31 |
| 2002-02-27 | 7.34 |
| 2002-02-26 | 6.38 |
| 2002-02-25 | 6.38 |
| 2002-02-22 | 9.28 |
| 2002-02-21 | 6.38 |
| 2002-02-20 | 6.38 |
| 2002-02-19 | 6.38 |
| 2002-02-18 | 5.41 |
| 2002-02-15 | 5.41 |
| 2002-02-11 | 7.34 |
| 2002-02-08 | 6.38 |
| 2002-02-07 | 4.44 |
| 2002-02-06 | 5.41 |
| 2002-02-05 | 4.44 |
| 2002-02-04 | 5.41 |
| 2002-02-01 | 6.38 |
| 2002-01-31 | 5.41 |
| 2002-01-30 | 2.51 |
| 2002-01-29 | -1.36 |
| 2002-01-28 | 7.34 |
| 2002-01-25 | 4.44 |
| 2002-01-24 | -1.36 |
| 2002-01-23 | -2.33 |
| 2002-01-22 | -5.23 |
| 2002-01-21 | -6.19 |
| 2002-01-18 | -7.16 |
| 2002-01-17 | -8.13 |
| 2002-01-16 | -7.16 |
| 2002-01-15 | -8.13 |
| 2002-01-14 | -7.16 |
| 2002-01-11 | -7.16 |
| 2002-01-10 | -7.16 |
| 2002-01-09 | -7.16 |
| 2002-01-08 | -7.16 |
| 2002-01-07 | -6.19 |
| 2002-01-04 | -6.19 |
| 2002-01-03 | -8.13 |
| 2002-01-02 | -5.23 |
| 2001-12-31 | -9.10 |
| 2001-12-28 | -9.10 |
| 2001-12-27 | -9.10 |
| 2001-12-24 | -10.06 |
| 2001-12-21 | -11.03 |
| 2001-12-20 | -10.06 |
| 2001-12-19 | -9.10 |
| 2001-12-18 | -10.06 |
| 2001-12-17 | -9.10 |
| 2001-12-14 | -11.03 |
| 2001-12-13 | -11.03 |
| 2001-12-12 | -13.93 |
| 2001-12-11 | -13.93 |
| 2001-12-10 | -17.80 |
| 2001-12-07 | -17.80 |
| 2001-12-06 | -17.80 |
| 2001-12-05 | -15.86 |
| 2001-12-04 | -17.80 |
| 2001-12-03 | -20.70 |
| 2001-11-30 | -18.77 |
| 2001-11-29 | -19.73 |
| 2001-11-28 | -19.73 |
| 2001-11-27 | -20.70 |
| 2001-11-26 | -18.77 |
| 2001-11-23 | -18.77 |
| 2001-11-22 | -22.63 |
| 2001-11-21 | -22.63 |
| 2001-11-20 | -19.73 |
| 2001-11-19 | -22.63 |
| 2001-11-16 | -22.63 |
| 2001-11-15 | -20.70 |
| 2001-11-14 | -22.63 |
| 2001-11-13 | -23.41 |
| 2001-11-12 | -22.63 |
| 2001-11-09 | -21.67 |
| 2001-11-08 | -22.63 |
| 2001-11-07 | -22.63 |
| 2001-11-06 | -21.67 |
| 2001-11-05 | -20.70 |
| 2001-11-02 | -20.70 |
| 2001-11-01 | -20.70 |
| 2001-10-31 | -22.63 |
| 2001-10-30 | -22.63 |
| 2001-10-29 | -22.63 |
| 2001-10-26 | -22.63 |
| 2001-10-24 | -22.63 |
| 2001-10-23 | -22.63 |
| 2001-10-22 | -24.57 |
| 2001-10-19 | -24.57 |
| 2001-10-18 | -24.57 |
| 2001-10-17 | -24.57 |
| 2001-10-16 | -24.18 |
| 2001-10-15 | -23.41 |
| 2001-10-12 | -24.96 |
| 2001-10-11 | -22.63 |
| 2001-10-10 | -23.41 |
| 2001-10-09 | -22.63 |
| 2001-10-08 | -26.50 |
| 2001-10-05 | -24.14 |
| 2001-10-04 | -24.14 |
| 2001-10-03 | -24.14 |
| 2001-09-28 | -25.66 |
| 2001-09-27 | -26.80 |
| 2001-09-26 | -28.32 |
| 2001-09-25 | -27.94 |
| 2001-09-24 | -27.94 |
| 2001-09-21 | -29.83 |
| 2001-09-20 | -29.83 |
| 2001-09-19 | -30.59 |
| 2001-09-18 | -31.73 |
| 2001-09-17 | -31.73 |
| 2001-09-14 | -31.73 |
| 2001-09-13 | -25.66 |
| 2001-09-12 | -25.66 |
| 2001-09-11 | -25.66 |
| 2001-09-10 | -24.14 |
| 2001-09-07 | -14.66 |
| 2001-09-06 | -13.71 |
| 2001-09-05 | -12.76 |
| 2001-09-04 | -12.76 |
| 2001-09-03 | -12.76 |
| 2001-08-31 | -12.76 |
| 2001-08-30 | -12.76 |
| 2001-08-29 | -11.82 |
| 2001-08-28 | -9.92 |
| 2001-08-27 | -9.92 |
| 2001-08-24 | -8.97 |
| 2001-08-23 | -12.76 |
| 2001-08-22 | -8.97 |
| 2001-08-21 | -6.13 |
| 2001-08-20 | -8.02 |
| 2001-08-17 | -7.08 |
| 2001-08-16 | -8.97 |
| 2001-08-15 | -7.08 |
| 2001-08-14 | -6.13 |
| 2001-08-13 | -8.97 |
| 2001-08-10 | -8.97 |
| 2001-08-09 | -10.87 |
| 2001-08-08 | -7.08 |
| 2001-08-07 | -7.08 |
| 2001-08-06 | -7.08 |
| 2001-08-03 | -6.13 |
| 2001-08-02 | -1.39 |
| 2001-08-01 | -1.39 |
| 2001-07-31 | -1.39 |
| 2001-07-30 | -1.39 |
| 2001-07-27 | 0.51 |
| 2001-07-26 | 0.51 |
| 2001-07-24 | -1.39 |
| 2001-07-23 | -3.28 |
| 2001-07-20 | 0.51 |
| 2001-07-19 | -6.13 |
| 2001-07-18 | -7.08 |
| 2001-07-17 | 0.51 |
| 2001-07-16 | 4.30 |
| 2001-07-13 | 4.30 |
| 2001-07-12 | 6.20 |
| 2001-07-11 | 3.36 |
| 2001-07-10 | 7.15 |
| 2001-07-09 | 8.10 |
| 2001-07-05 | 4.30 |
| 2001-07-04 | 3.36 |
| 2001-07-03 | 1.46 |
| 2001-06-29 | 1.46 |
| 2001-06-28 | 1.46 |
| 2001-06-27 | 1.46 |
| 2001-06-26 | 1.46 |
| 2001-06-22 | 2.41 |
| 2001-06-21 | 5.25 |
| 2001-06-20 | 2.41 |
| 2001-06-19 | 2.41 |
| 2001-06-18 | 2.41 |
| 2001-06-15 | 4.30 |
| 2001-06-14 | 1.46 |
| 2001-06-13 | 7.15 |
| 2001-06-12 | 14.73 |
| 2001-06-11 | 19.47 |
| 2001-06-08 | 10.94 |
| 2001-06-07 | 8.10 |
| 2001-06-06 | 6.20 |
| 2001-06-05 | 11.89 |
| 2001-06-04 | 4.30 |
| 2001-06-01 | -0.44 |
| 2001-05-31 | 1.46 |
| 2001-05-30 | -14.66 |
| 2001-05-29 | -18.45 |
| 2001-05-28 | -12.76 |
| 2001-05-25 | -37.04 |
| 2001-05-24 | -37.04 |
| 2001-05-23 | -35.52 |
| 2001-05-22 | -35.14 |
| 2001-05-21 | -37.04 |
| 2001-05-18 | -38.94 |
| 2001-05-17 | -38.26 |
| 2001-05-16 | -38.99 |
| 2001-05-15 | -38.99 |
| 2001-05-14 | -39.72 |
| 2001-05-11 | -39.72 |
| 2001-05-10 | -40.46 |
| 2001-05-09 | -39.72 |
| 2001-05-08 | -41.19 |
| 2001-05-07 | -40.09 |
| 2001-05-04 | -39.36 |
| 2001-05-03 | -37.90 |
| 2001-05-02 | -39.72 |
| 2001-04-27 | -40.09 |
| 2001-04-26 | -41.55 |
| 2001-04-25 | -41.55 |
| 2001-04-24 | -42.28 |
| 2001-04-23 | -43.01 |
| 2001-04-20 | -43.38 |
| 2001-04-19 | -41.92 |
| 2001-04-18 | -44.11 |
| 2001-04-17 | -45.94 |
| 2001-04-12 | -45.20 |
| 2001-04-11 | -43.74 |
| 2001-04-10 | -46.67 |
| 2001-04-09 | -46.67 |
| 2001-04-06 | -46.67 |
| 2001-04-04 | -47.03 |
| 2001-04-03 | -45.20 |
| 2001-04-02 | -45.20 |
| 2001-03-30 | -47.03 |
| 2001-03-29 | -47.03 |
| 2001-03-28 | -49.22 |
| 2001-03-27 | -45.57 |
| 2001-03-26 | -47.03 |
| 2001-03-23 | -49.22 |
| 2001-03-22 | -47.03 |
| 2001-03-21 | -47.03 |
| 2001-03-20 | -45.94 |
| 2001-03-19 | -45.57 |
| 2001-03-16 | -45.57 |
| 2001-03-15 | -45.20 |
| 2001-03-14 | -45.94 |
| 2001-03-13 | -44.11 |
| 2001-03-12 | -43.38 |
| 2001-03-09 | -42.65 |
| 2001-03-08 | -41.92 |
| 2001-03-07 | -43.01 |
| 2001-03-06 | -47.40 |
| 2001-03-05 | -50.32 |
| 2001-03-02 | -49.59 |
| 2001-03-01 | -48.13 |
| 2001-02-28 | -45.57 |
| 2001-02-27 | -38.63 |
| 2001-02-26 | -41.19 |
| 2001-02-23 | -37.53 |
| 2001-02-22 | -44.11 |
| 2001-02-21 | -36.80 |
| 2001-02-20 | -49.22 |
| 2001-02-19 | -54.70 |
| 2001-02-16 | -53.24 |
| 2001-02-15 | -53.97 |
| 2001-02-14 | -55.43 |
| 2001-02-13 | -55.43 |
| 2001-02-12 | -54.34 |
| 2001-02-09 | -55.07 |
| 2001-02-08 | -55.07 |
| 2001-02-07 | -53.61 |
| 2001-02-06 | -54.34 |
| 2001-02-05 | -55.80 |
| 2001-02-02 | -53.24 |
| 2001-02-01 | -53.24 |
| 2001-01-31 | -51.78 |
| 2001-01-30 | -55.07 |
| 2001-01-29 | -55.07 |
| 2001-01-23 | -55.43 |
| 2001-01-22 | -55.43 |
| 2001-01-19 | -56.16 |
| 2001-01-18 | -56.16 |
| 2001-01-17 | -56.16 |
| 2001-01-16 | -56.16 |
| 2001-01-15 | -56.16 |
| 2001-01-12 | -56.16 |
| 2001-01-11 | -54.70 |
| 2001-01-10 | -52.51 |
| 2001-01-09 | -51.78 |
| 2001-01-08 | -51.78 |
| 2001-01-05 | -51.78 |
| 2001-01-04 | -51.78 |
| 2001-01-03 | -51.78 |
| 2001-01-02 | -51.78 |
| 2000-12-29 | -51.78 |
| 2000-12-28 | -54.34 |
| 2000-12-27 | -53.61 |
| 2000-12-22 | -53.61 |
| 2000-12-21 | -53.61 |
| 2000-12-20 | -52.88 |
| 2000-12-19 | -51.78 |
| 2000-12-18 | -53.24 |
| 2000-12-15 | -52.51 |
| 2000-12-14 | -52.88 |
| 2000-12-13 | -53.24 |
| 2000-12-12 | -52.51 |
| 2000-12-11 | -52.51 |
| 2000-12-08 | -52.51 |
| 2000-12-07 | -51.05 |
| 2000-12-06 | -53.24 |
| 2000-12-05 | -53.24 |
| 2000-12-04 | -53.24 |
| 2000-12-01 | -53.24 |
| 2000-11-30 | -53.24 |
| 2000-11-29 | -53.24 |
| 2000-11-28 | -53.24 |
| 2000-11-27 | -53.24 |
| 2000-11-24 | -53.24 |
| 2000-11-23 | -53.24 |
| 2000-11-22 | -53.24 |
| 2000-11-21 | -53.61 |
| 2000-11-20 | -53.61 |
| 2000-11-17 | -53.61 |
| 2000-11-16 | -53.61 |
| 2000-11-15 | -53.24 |
| 2000-11-14 | -54.70 |
| 2000-11-13 | -54.70 |
| 2000-11-10 | -54.70 |
| 2000-11-09 | -54.70 |
| 2000-11-08 | -53.97 |
| 2000-11-07 | -52.51 |
| 2000-11-06 | -55.43 |
| 2000-11-03 | -56.16 |
| 2000-11-02 | -56.16 |
| 2000-11-01 | -56.16 |
| 2000-10-31 | -56.16 |
| 2000-10-30 | -56.53 |
| 2000-10-27 | -56.53 |
| 2000-10-26 | -53.97 |
| 2000-10-25 | -53.97 |
| 2000-10-24 | -53.97 |
| 2000-10-23 | -51.41 |
| 2000-10-20 | -51.41 |
| 2000-10-19 | -51.41 |
| 2000-10-18 | -50.32 |
| 2000-10-17 | -50.32 |
| 2000-10-16 | -56.89 |
| 2000-10-13 | -56.89 |
| 2000-10-12 | -56.53 |
| 2000-10-11 | -56.53 |
| 2000-10-10 | -55.03 |
| 2000-10-09 | -55.03 |
| 2000-10-05 | -55.03 |
| 2000-10-04 | -55.03 |
| 2000-10-03 | -55.03 |
| 2000-09-29 | -56.80 |
| 2000-09-28 | -55.39 |
| 2000-09-27 | -55.39 |
| 2000-09-26 | -55.39 |
| 2000-09-25 | -55.74 |
| 2000-09-22 | -56.09 |
| 2000-09-21 | -56.09 |
| 2000-09-20 | -54.68 |
| 2000-09-19 | -53.61 |
| 2000-09-18 | -51.49 |
| 2000-09-15 | -51.49 |
| 2000-09-14 | -51.14 |
| 2000-09-12 | -51.14 |
| 2000-09-11 | -50.78 |
| 2000-09-08 | -50.78 |
| 2000-09-07 | -52.20 |
| 2000-09-06 | -52.20 |
| 2000-09-05 | -47.95 |
| 2000-09-04 | -47.95 |
| 2000-09-01 | -47.95 |
| 2000-08-31 | -47.95 |
| 2000-08-30 | -47.95 |
| 2000-08-29 | -47.95 |
| 2000-08-28 | -47.95 |
| 2000-08-25 | -47.95 |
| 2000-08-24 | -47.95 |
| 2000-08-23 | -47.60 |
| 2000-08-22 | -47.24 |
| 2000-08-21 | -46.89 |
| 2000-08-18 | -47.60 |
| 2000-08-17 | -47.60 |
| 2000-08-16 | -48.66 |
| 2000-08-15 | -48.66 |
| 2000-08-14 | -47.24 |
| 2000-08-11 | -46.89 |
| 2000-08-10 | -48.30 |
| 2000-08-09 | -49.37 |
| 2000-08-08 | -50.78 |
| 2000-08-07 | -52.20 |
| 2000-08-04 | -50.78 |
| 2000-08-03 | -50.78 |
| 2000-08-02 | -52.20 |
| 2000-08-01 | -52.91 |
| 2000-07-31 | -52.20 |
| 2000-07-28 | -50.78 |
| 2000-07-27 | -49.37 |
| 2000-07-26 | -49.37 |
| 2000-07-25 | -49.37 |
| 2000-07-24 | -49.37 |
| 2000-07-21 | -50.78 |
| 2000-07-20 | -49.01 |
| 2000-07-19 | -53.61 |
| 2000-07-18 | -50.43 |
| 2000-07-17 | -50.43 |
| 2000-07-14 | -51.84 |
| 2000-07-13 | -53.61 |
| 2000-07-12 | -53.61 |
| 2000-07-11 | -53.61 |
| 2000-07-10 | -53.61 |
| 2000-07-07 | -53.97 |
| 2000-07-06 | -53.97 |
| 2000-07-05 | -53.97 |
| 2000-07-04 | -53.97 |
| 2000-07-03 | -53.97 |
| 2000-06-30 | -53.97 |
| 2000-06-29 | -53.97 |
| 2000-06-28 | -53.97 |
| 2000-06-27 | -53.97 |
| 2000-06-26 | -53.97 |
| 2000-06-23 | -53.97 |
| 2000-06-22 | -54.04 |
| 2000-06-21 | -54.05 |
| 2000-06-20 | -53.71 |
| 2000-06-19 | -53.38 |
| 2000-06-16 | -53.38 |
| 2000-06-15 | -54.05 |
| 2000-06-14 | -53.04 |
| 2000-06-13 | -53.04 |
| 2000-06-12 | -52.70 |
| 2000-06-09 | -52.70 |
| 2000-06-08 | -52.36 |
| 2000-06-07 | -52.36 |
| 2000-06-05 | -52.36 |
| 2000-06-02 | -51.01 |
| 2000-06-01 | -51.01 |
| 2000-05-31 | -51.01 |
| 2000-05-30 | -51.69 |
| 2000-05-29 | -51.69 |
| 2000-05-26 | -52.70 |
| 2000-05-25 | -52.70 |
| 2000-05-24 | -54.05 |
| 2000-05-23 | -54.05 |
| 2000-05-22 | -52.70 |
| 2000-05-19 | -52.70 |
| 2000-05-18 | -52.70 |
| 2000-05-17 | -52.70 |
| 2000-05-16 | -52.70 |
| 2000-05-15 | -53.71 |
| 2000-05-12 | -53.71 |
| 2000-05-10 | -54.39 |
| 2000-05-09 | -54.73 |
| 2000-05-08 | -54.73 |
| 2000-05-05 | -56.08 |
| 2000-05-04 | -56.08 |
| 2000-05-03 | -56.08 |
| 2000-05-02 | -56.08 |
| 2000-04-28 | -56.08 |
| 2000-04-27 | -56.08 |
| 2000-04-26 | -56.75 |
| 2000-04-25 | -56.08 |
| 2000-04-20 | -56.08 |
| 2000-04-19 | -56.08 |
| 2000-04-18 | -57.43 |
| 2000-04-17 | -58.11 |
| 2000-04-14 | -55.40 |
| 2000-04-13 | -54.39 |
| 2000-04-12 | -54.39 |
| 2000-04-11 | -53.38 |
| 2000-04-10 | -54.39 |
| 2000-04-07 | -52.70 |
| 2000-04-06 | -56.08 |
| 2000-04-05 | -51.35 |
| 2000-04-03 | -51.35 |
| 2000-03-31 | -51.35 |
| 2000-03-30 | -52.70 |
| 2000-03-29 | -53.04 |
| 2000-03-28 | -53.04 |
| 2000-03-27 | -51.69 |
| 2000-03-24 | -51.69 |
| 2000-03-23 | -51.69 |
| 2000-03-22 | -51.69 |
| 2000-03-21 | -50.00 |
| 2000-03-20 | -50.00 |
| 2000-03-17 | -50.00 |
| 2000-03-16 | -47.63 |
| 2000-03-15 | -47.63 |
| 2000-03-14 | -47.63 |
| 2000-03-13 | -47.63 |
| 2000-03-10 | -47.63 |
| 2000-03-09 | -47.97 |
| 2000-03-08 | -47.97 |
| 2000-03-07 | -47.97 |
| 2000-03-06 | -47.63 |
| 2000-03-03 | -47.63 |
| 2000-03-02 | -46.62 |
| 2000-03-01 | -46.62 |
| 2000-02-29 | -46.62 |
| 2000-02-28 | -45.94 |
| 2000-02-25 | -45.94 |
| 2000-02-24 | -45.61 |
| 2000-02-23 | -54.05 |
| 2000-02-22 | -43.92 |
| 2000-02-21 | -43.92 |
| 2000-02-18 | -40.88 |
| 2000-02-17 | -38.17 |
| 2000-02-16 | -37.50 |
| 2000-02-15 | -37.50 |
| 2000-02-14 | -37.50 |
| 2000-02-11 | -37.50 |
| 2000-02-10 | -37.50 |
| 2000-02-09 | -38.17 |
| 2000-02-08 | -40.88 |
| 2000-02-03 | -40.88 |
| 2000-02-02 | -41.55 |
| 2000-02-01 | -41.55 |
| 2000-01-31 | -39.86 |
| 2000-01-28 | -39.86 |
| 2000-01-27 | -39.86 |
| 2000-01-26 | -39.86 |
| 2000-01-25 | -39.86 |
| 2000-01-24 | -38.51 |
| 2000-01-21 | -38.51 |
| 2000-01-20 | -37.50 |
| 2000-01-19 | -37.50 |
| 2000-01-18 | -37.50 |
| 2000-01-17 | -35.81 |
| 2000-01-14 | -39.19 |
| 2000-01-13 | -39.19 |
| 2000-01-12 | -39.19 |
| 2000-01-11 | -39.19 |
| 2000-01-10 | -39.19 |
| 2000-01-07 | -39.19 |
| 2000-01-06 | -39.19 |
| 2000-01-05 | -39.19 |
| 2000-01-04 | -39.19 |
| 2000-01-03 | -39.19 |
| 1999-12-30 | -39.19 |
| 1999-12-29 | -39.19 |
| 1999-12-28 | -39.19 |
| 1999-12-24 | -39.19 |
| 1999-12-23 | -39.19 |
| 1999-12-22 | -39.19 |
| 1999-12-21 | -38.51 |
| 1999-12-20 | -38.51 |
| 1999-12-17 | -38.51 |
| 1999-12-16 | -38.51 |
| 1999-12-15 | -38.51 |
| 1999-12-14 | -38.51 |
| 1999-12-13 | -40.88 |
| 1999-12-10 | -40.88 |
| 1999-12-09 | -41.21 |
| 1999-12-08 | -41.89 |
| 1999-12-07 | -41.89 |
| 1999-12-06 | -42.23 |
| 1999-12-03 | -43.92 |
| 1999-12-02 | -42.56 |
| 1999-12-01 | -41.89 |
| 1999-11-30 | -41.89 |
| 1999-11-29 | -41.89 |
| 1999-11-26 | -42.56 |
| 1999-11-25 | -42.90 |
| 1999-11-24 | -43.58 |
| 1999-11-23 | -43.24 |
| 1999-11-22 | -42.56 |
| 1999-11-19 | -41.21 |
| 1999-11-18 | -41.89 |
| 1999-11-17 | -41.21 |
| 1999-11-16 | -40.54 |
| 1999-11-15 | -39.19 |
| 1999-11-12 | -40.88 |
| 1999-11-11 | -40.54 |
| 1999-11-10 | -40.88 |
| 1999-11-09 | -40.88 |
| 1999-11-08 | -40.54 |
| 1999-11-05 | -39.19 |
| 1999-11-04 | -40.54 |
| 1999-11-03 | -40.54 |
| 1999-11-02 | -37.83 |
| 1999-11-01 | -37.83 |
| 1999-10-29 | -37.83 |
| 1999-10-28 | -35.81 |
| 1999-10-27 | -35.81 |
| 1999-10-26 | -35.81 |
| 1999-10-25 | -35.81 |
| 1999-10-22 | -35.81 |
| 1999-10-21 | -34.79 |
| 1999-10-20 | -34.12 |
| 1999-10-19 | -34.12 |
| 1999-10-15 | -34.12 |
| 1999-10-14 | -35.47 |
| 1999-10-13 | -34.12 |
| 1999-10-12 | -34.12 |
| 1999-10-11 | -34.12 |
| 1999-10-08 | -33.74 |
| 1999-10-07 | -33.74 |
| 1999-10-06 | -33.74 |
| 1999-10-05 | -33.74 |
| 1999-10-04 | -34.40 |
| 1999-09-30 | -32.91 |
| 1999-09-29 | -32.91 |
| 1999-09-28 | -32.91 |
| 1999-09-27 | -32.08 |
| 1999-09-24 | -32.08 |
| 1999-09-23 | -31.26 |
| 1999-09-22 | -31.26 |
| 1999-09-21 | -31.26 |
| 1999-09-20 | -31.26 |
| 1999-09-17 | -29.60 |
| 1999-09-15 | -32.08 |
| 1999-09-14 | -32.08 |
| 1999-09-13 | -32.08 |
| 1999-09-10 | -32.08 |
| 1999-09-09 | -32.91 |
| 1999-09-08 | -33.74 |
| 1999-09-07 | -33.74 |
| 1999-09-06 | -33.74 |
| 1999-09-03 | -33.74 |
| 1999-09-02 | -28.77 |
| 1999-09-01 | -27.94 |
| 1999-08-31 | -27.11 |
| 1999-08-30 | -27.94 |
| 1999-08-27 | -27.11 |
| 1999-08-26 | -25.46 |
| 1999-08-25 | -30.43 |
| 1999-08-24 | -32.08 |
| 1999-08-23 | -32.08 |
| 1999-08-20 | -32.08 |
| 1999-08-19 | -32.08 |
| 1999-08-18 | -33.74 |
| 1999-08-17 | -35.73 |
| 1999-08-16 | -37.72 |
| 1999-08-13 | -37.72 |
| 1999-08-12 | -39.37 |
| 1999-08-11 | -40.37 |
| 1999-08-10 | -39.04 |
| 1999-08-09 | -32.08 |
| 1999-08-06 | -32.08 |
| 1999-08-05 | -32.08 |
| 1999-08-04 | -32.08 |
| 1999-08-03 | -28.77 |
| 1999-08-02 | -27.94 |
| 1999-07-30 | -27.94 |
| 1999-07-29 | -27.94 |
| 1999-07-28 | -27.94 |
| 1999-07-27 | -29.60 |
| 1999-07-26 | -27.94 |
| 1999-07-23 | -25.46 |
| 1999-07-22 | -21.32 |
| 1999-07-21 | -21.32 |
| 1999-07-20 | -21.32 |
| 1999-07-19 | -21.32 |
| 1999-07-16 | -21.32 |
| 1999-07-15 | -18.00 |
| 1999-07-14 | -17.17 |
| 1999-07-13 | -17.17 |
| 1999-07-12 | -13.86 |
| 1999-07-09 | -16.35 |
| 1999-07-08 | -18.83 |
| 1999-07-07 | -17.17 |
| 1999-07-06 | -18.00 |
| 1999-07-05 | -19.66 |
| 1999-07-02 | -20.49 |
| 1999-06-30 | -20.49 |
| 1999-06-29 | -25.46 |
| 1999-06-28 | -26.29 |
| 1999-06-25 | -23.80 |
| 1999-06-24 | -22.14 |
| 1999-06-23 | -25.46 |
| 1999-06-22 | -28.77 |
| 1999-06-21 | -25.46 |
| 1999-06-17 | -20.49 |
| 1999-06-16 | -20.49 |
| 1999-06-15 | -23.80 |
| 1999-06-14 | -25.48 |
| 1999-06-11 | -26.81 |
| 1999-06-10 | -32.13 |
| 1999-06-09 | -33.46 |
| 1999-06-08 | -34.13 |
| 1999-06-07 | -33.46 |
| 1999-06-04 | -34.80 |
| 1999-06-03 | -37.46 |
| 1999-06-02 | -34.13 |
| 1999-06-01 | -34.13 |
| 1999-05-31 | -34.13 |
| 1999-05-28 | -34.13 |
| 1999-05-27 | -33.46 |
| 1999-05-26 | -34.13 |
| 1999-05-25 | -34.80 |
| 1999-05-24 | -34.80 |
| 1999-05-21 | -33.46 |
| 1999-05-20 | -33.46 |
| 1999-05-19 | -36.13 |
| 1999-05-18 | -36.13 |
| 1999-05-17 | -36.13 |
| 1999-05-14 | -36.13 |
| 1999-05-13 | -36.13 |
| 1999-05-12 | -36.13 |
| 1999-05-11 | -40.12 |
| 1999-05-10 | -36.13 |
| 1999-05-07 | -36.13 |
| 1999-05-06 | -36.13 |
| 1999-05-05 | -36.13 |
| 1999-05-04 | -36.13 |
| 1999-05-03 | -36.13 |
| 1999-04-30 | -36.13 |
| 1999-04-29 | -38.79 |
| 1999-04-28 | -37.46 |
| 1999-04-27 | -39.45 |
| 1999-04-26 | -39.45 |
| 1999-04-23 | -39.45 |
| 1999-04-22 | -36.79 |
| 1999-04-21 | -36.79 |
| 1999-04-20 | -36.79 |
| 1999-04-19 | -36.79 |
| 1999-04-16 | -36.13 |
| 1999-04-15 | -36.79 |
| 1999-04-14 | -38.79 |
| 1999-04-13 | -36.13 |
| 1999-04-12 | -36.79 |
| 1999-04-09 | -38.79 |
| 1999-04-08 | -40.12 |
| 1999-04-07 | -40.12 |
| 1999-04-01 | -40.78 |
| 1999-03-31 | -38.79 |
| 1999-03-30 | -46.77 |
| 1999-03-29 | -47.30 |
| 1999-03-26 | -47.30 |
| 1999-03-25 | -48.10 |
| 1999-03-24 | -48.63 |
| 1999-03-23 | -47.57 |
| 1999-03-22 | -49.43 |
| 1999-03-19 | -49.43 |
| 1999-03-18 | -49.43 |
| 1999-03-17 | -49.17 |
| 1999-03-16 | -48.37 |
| 1999-03-15 | -48.90 |
| 1999-03-12 | -48.37 |
| 1999-03-11 | -48.10 |
| 1999-03-10 | -48.37 |
| 1999-03-09 | -49.43 |
| 1999-03-08 | -49.43 |
| 1999-03-05 | -49.43 |
| 1999-03-04 | -49.43 |
| 1999-03-03 | -48.63 |
| 1999-03-02 | -48.37 |
| 1999-03-01 | -57.95 |
| 1999-02-26 | -59.01 |
| 1999-02-25 | -59.01 |
| 1999-02-24 | -59.55 |
| 1999-02-23 | -59.55 |
| 1999-02-22 | -57.42 |
| 1999-02-19 | -57.42 |
| 1999-02-15 | -57.42 |
| 1999-02-12 | -56.35 |
| 1999-02-11 | -56.62 |
| 1999-02-10 | -53.96 |
| 1999-02-09 | -53.16 |
| 1999-02-08 | -51.30 |
| 1999-02-05 | -51.30 |
| 1999-02-04 | -51.30 |
| 1999-02-03 | -49.97 |
| 1999-02-02 | -48.37 |
| 1999-02-01 | -47.30 |
| 1999-01-29 | -47.30 |
| 1999-01-28 | -46.77 |
| 1999-01-27 | -46.77 |
| 1999-01-26 | -46.77 |
| 1999-01-25 | -46.77 |
| 1999-01-22 | -46.77 |
| 1999-01-21 | -46.77 |
| 1999-01-20 | -46.77 |
| 1999-01-19 | -46.77 |
| 1999-01-18 | -46.11 |
| 1999-01-15 | -46.11 |
| 1999-01-14 | -46.11 |
| 1999-01-13 | -46.11 |
| 1999-01-12 | -46.11 |
| 1999-01-11 | -46.11 |
| 1999-01-08 | -46.11 |
| 1999-01-07 | -46.77 |
| 1999-01-06 | -46.77 |
| 1999-01-05 | -46.77 |
| 1999-01-04 | -46.77 |
| 1998-12-31 | -46.77 |
| 1998-12-30 | -46.77 |
| 1998-12-29 | -46.77 |
| 1998-12-28 | -46.77 |
| 1998-12-24 | -46.77 |
| 1998-12-23 | -47.30 |
| 1998-12-22 | -47.30 |
| 1998-12-21 | -47.30 |
| 1998-12-18 | -46.77 |
| 1998-12-17 | -46.77 |
| 1998-12-16 | -46.77 |
| 1998-12-15 | -46.77 |
| 1998-12-14 | -46.77 |
| 1998-12-11 | -46.77 |
| 1998-12-10 | -46.11 |
| 1998-12-09 | -46.11 |
| 1998-12-08 | -46.11 |
| 1998-12-07 | -46.11 |
| 1998-12-04 | -44.11 |
| 1998-12-03 | -44.11 |
| 1998-12-02 | -44.11 |
| 1998-12-01 | -46.77 |
| 1998-11-30 | -44.11 |
| 1998-11-27 | -42.78 |
| 1998-11-26 | -42.78 |
| 1998-11-25 | -41.45 |
| 1998-11-24 | -40.12 |
| 1998-11-23 | -42.78 |
| 1998-11-20 | -40.12 |
| 1998-11-19 | -40.12 |
| 1998-11-18 | -40.12 |
| 1998-11-17 | -42.78 |
| 1998-11-16 | -42.11 |
| 1998-11-13 | -42.11 |
| 1998-11-12 | -42.11 |
| 1998-11-11 | -41.45 |
| 1998-11-10 | -42.11 |
| 1998-11-09 | -40.12 |
| 1998-11-06 | -40.12 |
| 1998-11-05 | -38.12 |
| 1998-11-04 | -38.79 |
| 1998-11-03 | -36.13 |
| 1998-11-02 | -40.12 |
| 1998-10-30 | -42.78 |
| 1998-10-29 | -42.78 |
| 1998-10-27 | -41.45 |
| 1998-10-26 | -41.45 |
| 1998-10-23 | -40.12 |
| 1998-10-22 | -39.45 |
| 1998-10-21 | -38.79 |
| 1998-10-20 | -42.11 |
| 1998-10-19 | -44.11 |
| 1998-10-16 | -44.11 |
| 1998-10-15 | -45.44 |
| 1998-10-14 | -44.11 |
| 1998-10-13 | -45.44 |
| 1998-10-12 | -44.11 |
| 1998-10-09 | -45.44 |
| 1998-10-08 | -49.43 |
| 1998-10-07 | -52.63 |
| 1998-10-05 | -46.77 |
| 1998-09-30 | -46.11 |
| 1998-09-29 | -46.11 |
| 1998-09-28 | -46.77 |
| 1998-09-25 | -46.77 |
| 1998-09-24 | -46.77 |
| 1998-09-23 | -47.84 |
| 1998-09-22 | -47.84 |
| 1998-09-21 | -47.84 |
| 1998-09-18 | -47.84 |
| 1998-09-17 | -46.77 |
| 1998-09-16 | -41.45 |
| 1998-09-15 | -41.45 |
| 1998-09-14 | -41.45 |
| 1998-09-11 | -40.78 |
| 1998-09-10 | -38.79 |
| 1998-09-09 | -38.79 |
| 1998-09-08 | -38.79 |
| 1998-09-07 | -42.78 |
| 1998-09-04 | -42.78 |
| 1998-09-03 | -45.44 |
| 1998-09-02 | -44.11 |
| 1998-09-01 | -44.11 |
| 1998-08-31 | -44.11 |
| 1998-08-28 | -41.45 |
| 1998-08-27 | -38.79 |
| 1998-08-26 | -38.79 |
| 1998-08-25 | -38.79 |
| 1998-08-24 | -38.79 |
| 1998-08-21 | -38.79 |
| 1998-08-20 | -38.79 |
| 1998-08-19 | -39.43 |
| 1998-08-18 | -38.79 |
| 1998-08-14 | -40.06 |
| 1998-08-13 | -40.06 |
| 1998-08-12 | -40.06 |
| 1998-08-11 | -36.87 |
| 1998-08-10 | -36.87 |
| 1998-08-07 | -36.87 |
| 1998-08-06 | -36.24 |
| 1998-08-05 | -36.24 |
| 1998-08-04 | -36.24 |
| 1998-08-03 | -36.24 |
| 1998-07-31 | -36.24 |
| 1998-07-30 | -36.24 |
| 1998-07-29 | -36.24 |
| 1998-07-28 | -36.24 |
| 1998-07-27 | -36.87 |
| 1998-07-24 | -37.51 |
| 1998-07-23 | -41.34 |
| 1998-07-22 | -40.70 |
| 1998-07-21 | -30.50 |
| 1998-07-20 | -30.50 |
| 1998-07-17 | -30.50 |
| 1998-07-16 | -30.50 |
| 1998-07-15 | -30.50 |
| 1998-07-14 | -29.22 |
| 1998-07-13 | -29.22 |
| 1998-07-10 | -28.59 |
| 1998-07-09 | -28.59 |
| 1998-07-08 | -28.59 |
| 1998-07-07 | -28.59 |
| 1998-07-06 | -28.59 |
| 1998-07-03 | -28.59 |
| 1998-07-02 | -28.59 |
| 1998-06-30 | -33.69 |
| 1998-06-29 | -33.69 |
| 1998-06-26 | -33.69 |
| 1998-06-25 | -33.69 |
| 1998-06-24 | -36.24 |
| 1998-06-23 | -36.24 |
| 1998-06-22 | -29.86 |
| 1998-06-19 | -29.86 |
| 1998-06-18 | -31.95 |
| 1998-06-17 | -33.87 |
| 1998-06-16 | -39.14 |
| 1998-06-15 | -39.62 |
| 1998-06-12 | -38.66 |
| 1998-06-11 | -39.62 |
| 1998-06-10 | -36.75 |
| 1998-06-09 | -36.75 |
| 1998-06-08 | -36.75 |
| 1998-06-05 | -36.75 |
| 1998-06-04 | -37.70 |
| 1998-06-03 | -32.91 |
| 1998-06-02 | -32.91 |
| 1998-06-01 | -32.43 |
| 1998-05-29 | -31.00 |
| 1998-05-28 | -31.47 |
| 1998-05-27 | -31.95 |
| 1998-05-26 | -29.08 |
| 1998-05-25 | -29.08 |
| 1998-05-22 | -30.04 |
| 1998-05-21 | -30.04 |
| 1998-05-20 | -31.00 |
| 1998-05-19 | -31.95 |
| 1998-05-18 | -32.91 |
| 1998-05-15 | -32.91 |
| 1998-05-14 | -39.62 |
| 1998-05-13 | -39.14 |
| 1998-05-12 | -36.75 |
| 1998-05-11 | -34.83 |
| 1998-05-08 | -34.83 |
| 1998-05-07 | -32.91 |
| 1998-05-06 | -33.87 |
| 1998-05-05 | -33.87 |
| 1998-05-04 | -32.43 |
| 1998-05-01 | -32.43 |
| 1998-04-30 | -32.43 |
| 1998-04-29 | -30.52 |
| 1998-04-28 | -30.52 |
| 1998-04-27 | -27.16 |
| 1998-04-24 | -27.16 |
| 1998-04-23 | -27.16 |
| 1998-04-22 | -27.16 |
| 1998-04-21 | -27.16 |
| 1998-04-20 | -27.16 |
| 1998-04-17 | -27.16 |
| 1998-04-16 | -27.16 |
| 1998-04-15 | -27.16 |
| 1998-04-14 | -27.16 |
| 1998-04-09 | -27.16 |
| 1998-04-08 | -27.16 |
| 1998-04-07 | -27.16 |
| 1998-04-03 | -27.64 |
| 1998-04-02 | -27.64 |
| 1998-04-01 | -27.64 |
| 1998-03-31 | -27.64 |
| 1998-03-30 | -26.68 |
| 1998-03-27 | -26.68 |
| 1998-03-26 | -26.20 |
| 1998-03-25 | -26.20 |
| 1998-03-24 | -26.20 |
| 1998-03-23 | -26.20 |
| 1998-03-20 | -27.16 |
| 1998-03-19 | -27.16 |
| 1998-03-18 | -25.25 |
| 1998-03-17 | -24.29 |
| 1998-03-16 | -23.33 |
| 1998-03-13 | -31.00 |
| 1998-03-12 | -31.00 |
| 1998-03-11 | -31.00 |
| 1998-03-10 | -29.56 |
| 1998-03-09 | -29.08 |
| 1998-03-06 | -29.08 |
| 1998-03-05 | -29.08 |
| 1998-03-04 | -29.08 |
| 1998-03-03 | -27.16 |
| 1998-03-02 | -25.25 |
| 1998-02-27 | -25.25 |
| 1998-02-26 | -25.25 |
| 1998-02-25 | -23.33 |
| 1998-02-24 | -23.33 |
| 1998-02-23 | -23.33 |
| 1998-02-20 | -27.16 |
| 1998-02-19 | -27.16 |
| 1998-02-18 | -27.16 |
| 1998-02-17 | -27.16 |
| 1998-02-16 | -27.16 |
| 1998-02-13 | -27.16 |
| 1998-02-12 | -27.16 |
| 1998-02-11 | -22.85 |
| 1998-02-10 | -20.93 |
| 1998-02-09 | -20.93 |
| 1998-02-06 | -20.93 |
| 1998-02-05 | -28.12 |
| 1998-02-04 | -36.75 |
| 1998-02-03 | -38.66 |
| 1998-02-02 | -38.66 |
| 1998-01-27 | -42.50 |
| 1998-01-26 | -42.50 |
| 1998-01-23 | -44.41 |
| 1998-01-22 | -42.50 |
| 1998-01-21 | -42.50 |
| 1998-01-20 | -42.50 |
| 1998-01-19 | -42.50 |
| 1998-01-16 | -44.41 |
| 1998-01-15 | -36.75 |
| 1998-01-14 | -36.75 |
| 1998-01-13 | -35.79 |
| 1998-01-12 | -31.47 |
| 1998-01-09 | -29.56 |
| 1998-01-08 | -24.29 |
| 1998-01-07 | -23.33 |
| 1998-01-06 | -13.74 |
| 1998-01-05 | -13.74 |
| 1998-01-02 | -13.74 |
| 1997-12-31 | -13.74 |
| 1997-12-30 | -15.66 |
| 1997-12-29 | -15.66 |
| 1997-12-24 | -15.66 |
| 1997-12-23 | -15.66 |
| 1997-12-22 | -15.66 |
| 1997-12-19 | -15.66 |
| 1997-12-18 | -12.79 |
| 1997-12-17 | -14.70 |
| 1997-12-16 | -14.70 |
| 1997-12-15 | -14.70 |
| 1997-12-12 | -14.70 |
| 1997-12-11 | -15.66 |
| 1997-12-10 | -15.66 |
| 1997-12-09 | -16.62 |
| 1997-12-08 | -18.54 |
| 1997-12-05 | -18.54 |
| 1997-12-04 | -18.54 |
| 1997-12-03 | -18.54 |
| 1997-12-02 | -18.54 |
| 1997-12-01 | -18.54 |
| 1997-11-28 | -20.45 |
| 1997-11-27 | -20.45 |
| 1997-11-26 | -26.20 |
| 1997-11-25 | -25.25 |
| 1997-11-24 | -25.25 |
| 1997-11-21 | -19.49 |
| 1997-11-20 | -19.49 |
| 1997-11-19 | -19.49 |
| 1997-11-18 | -19.49 |
| 1997-11-17 | -21.41 |
| 1997-11-14 | -21.41 |
| 1997-11-13 | -12.79 |
| 1997-11-12 | -11.83 |
| 1997-11-11 | -11.83 |
| 1997-11-10 | -11.83 |
| 1997-11-07 | -10.87 |
| 1997-11-06 | -10.87 |
| 1997-11-05 | -10.87 |
| 1997-11-04 | -7.99 |
| 1997-11-03 | -7.99 |
| 1997-10-31 | -7.99 |
| 1997-10-30 | -9.91 |
| 1997-10-29 | -7.99 |
| 1997-10-28 | -7.99 |
| 1997-10-27 | -5.12 |
| 1997-10-24 | -5.12 |
| 1997-10-23 | -6.08 |
| 1997-10-22 | -4.16 |
| 1997-10-21 | -2.24 |
| 1997-10-20 | -2.24 |
| 1997-10-17 | -4.16 |
| 1997-10-16 | -7.99 |
| 1997-10-15 | -7.51 |
| 1997-10-14 | -6.08 |
| 1997-10-13 | -4.16 |
| 1997-10-09 | -3.20 |
| 1997-10-08 | 1.59 |
| 1997-10-07 | 4.47 |
| 1997-10-06 | 4.47 |
| 1997-10-03 | 4.47 |
| 1997-09-30 | 5.42 |
| 1997-09-29 | 4.47 |
| 1997-09-26 | 4.47 |
| 1997-09-25 | 5.42 |
| 1997-09-24 | 3.51 |
| 1997-09-23 | 5.42 |
| 1997-09-22 | 5.42 |
| 1997-09-19 | 9.26 |
| 1997-09-18 | 9.26 |
| 1997-09-16 | 9.26 |
| 1997-09-15 | 9.26 |
| 1997-09-12 | 8.30 |
| 1997-09-11 | 12.13 |
| 1997-09-10 | 15.01 |
| 1997-09-09 | 18.84 |
| 1997-09-08 | 18.84 |
| 1997-09-05 | 12.78 |
| 1997-09-04 | 2.44 |
| 1997-09-03 | 9.02 |
| 1997-09-02 | 16.54 |
| 1997-09-01 | 16.54 |
| 1997-08-29 | 18.42 |
| 1997-08-28 | 24.06 |
| 1997-08-27 | 27.82 |
| 1997-08-26 | 31.58 |
| 1997-08-25 | 31.58 |
| 1997-08-22 | 36.28 |
| 1997-08-21 | 40.98 |
| 1997-08-20 | 44.73 |
| 1997-08-19 | 25.94 |
| 1997-08-15 | 35.34 |
| 1997-08-14 | 25.00 |
| 1997-08-13 | 16.54 |
| 1997-08-12 | 16.54 |
| 1997-08-11 | 17.48 |
| 1997-08-08 | 7.14 |
| 1997-08-07 | 7.14 |
| 1997-08-06 | 3.38 |
| 1997-08-05 | -0.38 |
| 1997-08-04 | -0.38 |
| 1997-08-01 | 1.50 |
| 1997-07-31 | 0.56 |
| 1997-07-30 | -1.32 |
| 1997-07-29 | 3.38 |
| 1997-07-28 | 1.50 |
| 1997-07-25 | 0.56 |
| 1997-07-24 | 3.38 |
| 1997-07-23 | 3.38 |
| 1997-07-22 | 4.32 |
| 1997-07-21 | 1.50 |
| 1997-07-18 | 1.50 |
| 1997-07-17 | 6.20 |
| 1997-07-16 | 7.14 |
| 1997-07-15 | 7.14 |
| 1997-07-14 | 6.20 |
| 1997-07-11 | 5.26 |
| 1997-07-10 | 7.14 |
| 1997-07-09 | 7.14 |
| 1997-07-08 | 8.08 |
| 1997-07-07 | 9.02 |
| 1997-07-04 | 8.08 |
| 1997-07-03 | 9.02 |
| 1997-06-27 | 9.02 |
| 1997-06-26 | 10.90 |
| 1997-06-25 | 9.96 |
| 1997-06-24 | 9.96 |
| 1997-06-23 | 11.84 |
| 1997-06-20 | 10.90 |
| 1997-06-19 | 12.78 |
| 1997-06-18 | 10.90 |
| 1997-06-17 | 12.78 |
| 1997-06-16 | 12.78 |
| 1997-06-13 | 12.78 |
| 1997-06-12 | 7.14 |
| 1997-06-11 | 12.78 |
| 1997-06-10 | 7.38 |
| 1997-06-06 | 5.62 |
| 1997-06-05 | 12.66 |
| 1997-06-04 | 6.50 |
| 1997-06-03 | 9.14 |
| 1997-06-02 | -0.54 |
| 1997-05-30 | -0.54 |
| 1997-05-29 | 4.74 |
| 1997-05-28 | 5.62 |
| 1997-05-27 | 5.62 |
| 1997-05-26 | 9.14 |
| 1997-05-23 | 9.14 |
| 1997-05-22 | 7.38 |
| 1997-05-21 | 7.38 |
| 1997-05-20 | 5.62 |
| 1997-05-19 | 9.14 |
| 1997-05-16 | 12.66 |
| 1997-05-15 | 9.14 |
| 1997-05-14 | 5.62 |
| 1997-05-13 | -2.30 |
| 1997-05-12 | -4.94 |
| 1997-05-09 | -4.06 |
| 1997-05-08 | -2.30 |
| 1997-05-07 | -9.34 |
| 1997-05-06 | -9.34 |
| 1997-05-05 | -9.34 |
| 1997-05-02 | -7.58 |
| 1997-05-01 | -7.58 |
| 1997-04-30 | -7.58 |
| 1997-04-29 | -7.58 |
| 1997-04-28 | -7.58 |
| 1997-04-25 | -7.58 |
| 1997-04-24 | -5.82 |
| 1997-04-23 | -8.46 |
| 1997-04-22 | -8.46 |
| 1997-04-21 | -10.22 |
| 1997-04-18 | -11.10 |
| 1997-04-17 | -11.10 |
| 1997-04-16 | -10.22 |
| 1997-04-15 | -9.34 |
| 1997-04-14 | -9.34 |
| 1997-04-11 | -11.98 |
| 1997-04-10 | -11.98 |
| 1997-04-09 | -11.10 |
| 1997-04-08 | -11.98 |
| 1997-04-07 | -11.98 |
| 1997-04-04 | -13.74 |
| 1997-04-03 | -15.06 |
| 1997-04-02 | -16.82 |
| 1997-04-01 | -16.82 |
| 1997-03-27 | -16.82 |
| 1997-03-26 | -17.26 |
| 1997-03-25 | -17.26 |
| 1997-03-24 | -17.26 |
| 1997-03-21 | -17.26 |
| 1997-03-20 | -17.26 |
| 1997-03-19 | -15.50 |
| 1997-03-18 | -15.50 |
| 1997-03-17 | -13.74 |
| 1997-03-14 | -13.74 |
| 1997-03-13 | -11.10 |
| 1997-03-12 | -11.98 |
| 1997-03-11 | -9.34 |
| 1997-03-10 | -12.86 |
| 1997-03-07 | -12.86 |
| 1997-03-06 | -11.98 |
| 1997-03-05 | -11.98 |
| 1997-03-04 | -11.98 |
| 1997-03-03 | -11.98 |
| 1997-02-28 | -11.98 |
| 1997-02-27 | -10.22 |
| 1997-02-26 | -8.46 |
| 1997-02-25 | -8.46 |
| 1997-02-24 | -22.54 |
| 1997-02-21 | -23.42 |
| 1997-02-20 | -23.42 |
| 1997-02-19 | -23.86 |
| 1997-02-18 | -23.86 |
| 1997-02-17 | -24.30 |
| 1997-02-14 | -25.62 |
| 1997-02-13 | -24.30 |
| 1997-02-12 | -24.30 |
| 1997-02-11 | -23.42 |
| 1997-02-10 | -23.86 |
| 1997-02-05 | -23.86 |
| 1997-02-04 | -23.86 |
| 1997-02-03 | -22.54 |
| 1997-01-31 | -22.54 |
| 1997-01-30 | -22.54 |
| 1997-01-29 | -22.54 |
| 1997-01-28 | -22.54 |
| 1997-01-27 | -22.54 |
| 1997-01-24 | -22.54 |
| 1997-01-23 | -22.54 |
| 1997-01-22 | -20.78 |
| 1997-01-21 | -26.06 |
| 1997-01-20 | -29.58 |
| 1997-01-17 | -15.50 |
| 1997-01-16 | -17.26 |
| 1997-01-15 | -17.26 |
| 1997-01-14 | -17.26 |
| 1997-01-13 | -17.26 |
| 1997-01-10 | -17.26 |
| 1997-01-09 | -17.26 |
| 1997-01-08 | -15.50 |
| 1997-01-07 | -13.74 |
| 1997-01-06 | -11.10 |
| 1997-01-03 | -6.70 |
| 1997-01-02 | -5.82 |
| 1996-12-31 | -5.82 |
| 1996-12-30 | -9.34 |
| 1996-12-27 | -7.58 |
| 1996-12-24 | -7.58 |
| 1996-12-23 | -7.58 |
| 1996-12-20 | -7.58 |
| 1996-12-19 | -4.06 |
| 1996-12-18 | -19.02 |
| 1996-12-17 | -23.86 |
| 1996-12-16 | -29.58 |
| 1996-12-13 | -30.46 |
| 1996-12-12 | -34.43 |
| 1996-12-11 | -30.90 |
| 1996-12-10 | -31.78 |
| 1996-12-09 | -32.23 |
| 1996-12-06 | -32.23 |
| 1996-12-05 | -31.34 |
| 1996-12-04 | -31.34 |
| 1996-12-03 | -31.34 |
| 1996-12-02 | -31.34 |
| 1996-11-29 | -33.11 |
| 1996-11-28 | -33.99 |
| 1996-11-27 | -33.99 |
| 1996-11-26 | -33.99 |
| 1996-11-25 | -33.99 |
| 1996-11-22 | -33.99 |
| 1996-11-21 | -33.99 |
| 1996-11-20 | -33.99 |
| 1996-11-19 | -33.99 |
| 1996-11-18 | -33.99 |
| 1996-11-15 | -33.99 |
| 1996-11-14 | -33.99 |
| 1996-11-13 | -33.99 |
| 1996-11-12 | -38.39 |
| 1996-11-11 | -38.39 |
| 1996-11-08 | -38.39 |
| 1996-11-07 | -38.39 |
| 1996-11-06 | -38.39 |
| 1996-11-05 | -38.39 |
| 1996-11-04 | -38.39 |
| 1996-11-01 | -38.39 |
| 1996-10-31 | -38.39 |
| 1996-10-30 | -38.39 |
| 1996-10-29 | -38.39 |
| 1996-10-28 | -38.39 |
| 1996-10-25 | -38.39 |
| 1996-10-24 | -38.39 |
| 1996-10-23 | -38.39 |
| 1996-10-22 | -37.07 |
| 1996-10-18 | -37.07 |
| 1996-10-17 | -37.07 |
| 1996-10-16 | -37.07 |
| 1996-10-15 | -36.63 |
| 1996-10-14 | -36.19 |
| 1996-10-11 | -36.19 |
| 1996-10-10 | -35.79 |
| 1996-10-09 | -35.79 |
| 1996-10-08 | -35.79 |
| 1996-10-07 | -35.79 |
| 1996-10-04 | -36.22 |
| 1996-10-03 | -36.22 |
| 1996-10-02 | -37.94 |
| 1996-10-01 | -37.08 |
| 1996-09-30 | -37.94 |
| 1996-09-27 | -37.94 |
| 1996-09-26 | -37.94 |
| 1996-09-25 | -37.94 |
| 1996-09-24 | -37.94 |
| 1996-09-23 | -37.94 |
| 1996-09-20 | -37.94 |
| 1996-09-19 | -37.94 |
| 1996-09-18 | -37.94 |
| 1996-09-17 | -37.94 |
| 1996-09-16 | -37.94 |
| 1996-09-13 | -37.94 |
| 1996-09-12 | -37.94 |
| 1996-09-11 | -36.22 |
| 1996-09-10 | -36.22 |
| 1996-09-09 | -35.36 |
| 1996-09-06 | -35.36 |
| 1996-09-05 | -35.36 |
| 1996-09-04 | -36.22 |
| 1996-09-03 | -40.53 |
| 1996-09-02 | -41.39 |
| 1996-08-30 | -43.11 |
| 1996-08-29 | -46.56 |
| 1996-08-28 | -44.84 |
| 1996-08-27 | -44.84 |
| 1996-08-23 | -44.84 |
| 1996-08-22 | -39.67 |
| 1996-08-21 | -37.94 |
| 1996-08-20 | -37.08 |
| 1996-08-19 | -35.36 |
| 1996-08-16 | -34.49 |
| 1996-08-15 | -33.63 |
| 1996-08-14 | -33.63 |
| 1996-08-13 | -32.77 |
| 1996-08-12 | -31.91 |
| 1996-08-09 | -31.05 |
| 1996-08-08 | -29.32 |
| 1996-08-07 | -28.46 |
| 1996-08-06 | -27.81 |
| 1996-08-05 | -27.81 |
| 1996-08-02 | -27.81 |
| 1996-08-01 | -27.81 |
| 1996-07-31 | -27.81 |
| 1996-07-30 | -27.81 |
| 1996-07-29 | -27.81 |
| 1996-07-26 | -27.81 |
| 1996-07-25 | -27.81 |
| 1996-07-24 | -27.81 |
| 1996-07-23 | -27.81 |
| 1996-07-22 | -27.81 |
| 1996-07-19 | -27.81 |
| 1996-07-18 | -27.81 |
| 1996-07-17 | -27.81 |
| 1996-07-16 | -27.81 |
| 1996-07-15 | -27.81 |
| 1996-07-12 | -27.81 |
| 1996-07-11 | -27.81 |
| 1996-07-10 | -27.81 |
| 1996-07-09 | -27.81 |
| 1996-07-08 | -27.81 |
| 1996-07-05 | -27.81 |
| 1996-07-04 | -27.81 |
| 1996-07-03 | -27.81 |
| 1996-07-02 | -27.81 |
| 1996-07-01 | -27.81 |
| 1996-06-28 | -27.81 |
| 1996-06-27 | -27.81 |
| 1996-06-26 | -27.81 |
| 1996-06-25 | -27.81 |
| 1996-06-24 | -27.81 |
| 1996-06-21 | -27.81 |
| 1996-06-19 | -27.81 |
| 1996-06-18 | -27.81 |
| 1996-06-14 | -27.81 |
| 1996-06-13 | -27.77 |
| 1996-06-12 | -27.77 |
| 1996-06-11 | -27.77 |
| 1996-06-10 | -27.77 |
| 1996-06-07 | -27.77 |
| 1996-06-06 | -27.77 |
| 1996-06-05 | -27.77 |
| 1996-06-04 | -27.77 |
| 1996-06-03 | -27.77 |
| 1996-05-31 | -27.77 |
| 1996-05-30 | -27.77 |
| 1996-05-29 | -27.77 |
| 1996-05-28 | -27.77 |
| 1996-05-27 | -27.77 |
| 1996-05-24 | -27.77 |
| 1996-05-23 | -27.77 |
| 1996-05-22 | -27.77 |
| 1996-05-21 | -25.36 |
| 1996-05-20 | -25.36 |
| 1996-05-17 | -25.36 |
| 1996-05-16 | -25.36 |
| 1996-05-15 | -25.36 |
| 1996-05-14 | -25.36 |
| 1996-05-13 | -25.36 |
| 1996-05-10 | -25.36 |
| 1996-05-09 | -25.36 |
| 1996-05-08 | -25.36 |
| 1996-05-07 | -25.36 |
| 1996-05-06 | -25.36 |
| 1996-05-03 | -25.36 |
| 1996-05-02 | -25.36 |
| 1996-05-01 | -24.55 |
| 1996-04-30 | -24.55 |
| 1996-04-29 | -24.55 |
| 1996-04-26 | -24.55 |
| 1996-04-25 | -24.55 |
| 1996-04-24 | -24.55 |
| 1996-04-23 | -24.55 |
| 1996-04-22 | -24.55 |
| 1996-04-19 | -24.55 |
| 1996-04-18 | -24.55 |
| 1996-04-17 | -24.55 |
| 1996-04-16 | -24.55 |
| 1996-04-15 | -24.55 |
| 1996-04-12 | -24.55 |
| 1996-04-11 | -24.55 |
| 1996-04-10 | -24.55 |
| 1996-04-09 | -24.55 |
| 1996-04-03 | -24.55 |
| 1996-04-02 | -24.55 |
| 1996-04-01 | -24.55 |
| 1996-03-29 | -24.55 |
| 1996-03-28 | -24.55 |
| 1996-03-27 | -24.55 |
| 1996-03-26 | -24.55 |
| 1996-03-25 | -24.55 |
| 1996-03-22 | -24.55 |
| 1996-03-21 | -25.36 |
| 1996-03-20 | -25.36 |
| 1996-03-19 | -24.55 |
| 1996-03-18 | -25.36 |
| 1996-03-15 | -25.36 |
| 1996-03-14 | -25.36 |
| 1996-03-13 | -24.55 |
| 1996-03-12 | -24.55 |
| 1996-03-11 | -23.75 |
| 1996-03-08 | -23.75 |
| 1996-03-07 | -23.75 |
| 1996-03-06 | -23.75 |
| 1996-03-05 | -23.75 |
| 1996-03-04 | -23.75 |
| 1996-03-01 | -23.75 |
| 1996-02-29 | -23.75 |
| 1996-02-28 | -22.95 |
| 1996-02-27 | -22.95 |
| 1996-02-26 | -22.95 |
| 1996-02-23 | -22.95 |
| 1996-02-22 | -22.15 |
| 1996-02-16 | -22.15 |
| 1996-02-15 | -22.15 |
| 1996-02-14 | -20.94 |
| 1996-02-13 | -20.94 |
| 1996-02-12 | -20.94 |
| 1996-02-09 | -21.34 |
| 1996-02-08 | -20.54 |
| 1996-02-07 | -21.34 |
| 1996-02-06 | -22.15 |
| 1996-02-05 | -22.95 |
| 1996-02-02 | -22.95 |
| 1996-02-01 | -22.15 |
| 1996-01-31 | -23.75 |
| 1996-01-30 | -25.36 |
| 1996-01-29 | -25.36 |
| 1996-01-26 | -25.36 |
| 1996-01-25 | -26.16 |
| 1996-01-24 | -26.16 |
| 1996-01-23 | -24.55 |
| 1996-01-22 | -24.55 |
| 1996-01-19 | -23.75 |
| 1996-01-18 | -24.15 |
| 1996-01-17 | -24.15 |
| 1996-01-16 | -24.15 |
| 1996-01-15 | -26.16 |
| 1996-01-12 | -26.16 |
| 1996-01-11 | -26.16 |
| 1996-01-10 | -24.55 |
| 1996-01-09 | -24.55 |
| 1996-01-08 | -23.75 |
| 1996-01-05 | -23.75 |
| 1996-01-04 | -21.75 |
| 1996-01-03 | -18.94 |
| 1996-01-02 | -17.33 |
| 1995-12-29 | -18.94 |
| 1995-12-28 | -19.74 |
| 1995-12-27 | -20.14 |
| 1995-12-22 | -23.75 |
| 1995-12-21 | -25.36 |
| 1995-12-20 | -27.77 |
| 1995-12-19 | -30.98 |
| 1995-12-18 | -29.37 |
| 1995-12-15 | -30.17 |
| 1995-12-14 | -31.78 |
| 1995-12-13 | -33.38 |
| 1995-12-12 | -35.79 |
| 1995-12-11 | -33.78 |
| 1995-12-08 | -33.78 |
| 1995-12-07 | -34.19 |
| 1995-12-06 | -35.39 |
| 1995-12-05 | -35.79 |
| 1995-12-04 | -39.80 |
| 1995-12-01 | -40.61 |
| 1995-11-30 | -40.61 |
| 1995-11-29 | -42.21 |
| 1995-11-28 | -43.42 |
| 1995-11-27 | -43.42 |
| 1995-11-24 | -43.82 |
| 1995-11-23 | -43.82 |
| 1995-11-22 | -43.82 |
| 1995-11-21 | -43.82 |
| 1995-11-20 | -43.82 |
| 1995-11-17 | -43.82 |
| 1995-11-16 | -43.82 |
| 1995-11-15 | -43.42 |
| 1995-11-14 | -42.61 |
| 1995-11-13 | -41.81 |
| 1995-11-10 | -40.61 |
| 1995-11-09 | -40.21 |
| 1995-11-08 | -40.21 |
| 1995-11-07 | -40.61 |
| 1995-11-06 | -41.01 |
| 1995-11-03 | -41.41 |
| 1995-11-02 | -41.41 |
| 1995-10-31 | -41.41 |
| 1995-10-30 | -41.41 |
| 1995-10-27 | -40.61 |
| 1995-10-26 | -41.41 |
| 1995-10-25 | -41.81 |
| 1995-10-24 | -42.21 |
| 1995-10-23 | -45.02 |
| 1995-10-20 | -45.02 |
| 1995-10-19 | -45.42 |
| 1995-10-18 | -45.82 |
| 1995-10-17 | -46.23 |
| 1995-10-16 | -46.63 |
| 1995-10-13 | -47.03 |
| 1995-10-12 | -48.63 |
| 1995-10-11 | -48.63 |
| 1995-10-10 | -48.63 |
| 1995-10-09 | -48.63 |
| 1995-10-06 | -48.63 |
| 1995-10-05 | -50.24 |
| 1995-10-04 | -50.24 |
| 1995-10-03 | -51.49 |
| 1995-10-02 | -51.49 |
| 1995-09-29 | -51.49 |
| 1995-09-28 | -51.48 |
| 1995-09-27 | -53.04 |
| 1995-09-26 | -55.39 |
| 1995-09-25 | -59.31 |
| 1995-09-22 | -60.09 |
| 1995-09-21 | -56.18 |
| 1995-09-20 | -59.31 |
| 1995-09-19 | -60.87 |
| 1995-09-18 | -58.52 |
| 1995-09-15 | -50.31 |
| 1995-09-14 | -50.31 |
| 1995-09-13 | -50.31 |
| 1995-09-12 | -50.31 |
| 1995-09-11 | -48.74 |
| 1995-09-08 | -48.74 |
| 1995-09-07 | -48.74 |
| 1995-09-06 | -48.74 |
| 1995-09-05 | -48.35 |
| 1995-09-04 | -47.18 |
| 1995-09-01 | -46.00 |
| 1995-08-31 | -46.00 |
| 1995-08-30 | -46.00 |
| 1995-08-29 | -45.61 |
| 1995-08-25 | -45.61 |
| 1995-08-24 | -45.61 |
| 1995-08-23 | -45.22 |
| 1995-08-22 | -44.83 |
| 1995-08-21 | -43.65 |
| 1995-08-18 | -43.65 |
| 1995-08-17 | -43.65 |
| 1995-08-16 | -43.65 |
| 1995-08-15 | -43.65 |
| 1995-08-14 | -43.65 |
| 1995-08-11 | -43.65 |
| 1995-08-10 | -43.65 |
| 1995-08-09 | -43.65 |
| 1995-08-08 | -43.65 |
| 1995-08-07 | -43.65 |
| 1995-08-04 | -43.65 |
| 1995-08-03 | -43.65 |
| 1995-08-02 | -43.65 |
| 1995-08-01 | -43.65 |
| 1995-07-31 | -43.65 |
| 1995-07-28 | -42.87 |
| 1995-07-27 | -42.87 |
| 1995-07-26 | -42.87 |
| 1995-07-25 | -42.87 |
| 1995-07-24 | -42.87 |
| 1995-07-21 | -42.09 |
| 1995-07-20 | -42.09 |
| 1995-07-19 | -41.70 |
| 1995-07-18 | -41.31 |
| 1995-07-17 | -41.31 |
| 1995-07-14 | -38.96 |
| 1995-07-13 | -38.57 |
| 1995-07-12 | -37.78 |
| 1995-07-11 | -37.78 |
| 1995-07-10 | -37.39 |
| 1995-07-07 | -37.39 |
| 1995-07-06 | -37.39 |
| 1995-07-05 | -37.39 |
| 1995-07-04 | -32.70 |
| 1995-07-03 | -32.70 |
| 1995-06-30 | -32.31 |
| 1995-06-29 | -32.31 |
| 1995-06-28 | -32.31 |
| 1995-06-27 | -32.31 |
| 1995-06-26 | -32.31 |
| 1995-06-23 | -32.31 |
| 1995-06-22 | -32.31 |
| 1995-06-21 | -32.31 |
| 1995-06-20 | -30.74 |
| 1995-06-16 | -29.57 |
| 1995-06-15 | -29.57 |
| 1995-06-14 | -28.39 |
| 1995-06-13 | -28.39 |
| 1995-06-12 | -28.39 |
| 1995-06-09 | -28.39 |
| 1995-06-08 | -25.37 |
| 1995-06-07 | -25.37 |
| 1995-06-06 | -25.37 |
| 1995-06-05 | -25.37 |
| 1995-06-01 | -25.37 |
| 1995-05-31 | -25.37 |
| 1995-05-30 | -25.37 |
| 1995-05-29 | -25.37 |
| 1995-05-26 | -25.37 |
| 1995-05-25 | -25.37 |
| 1995-05-24 | -25.37 |
| 1995-05-23 | -25.37 |
| 1995-05-22 | -25.37 |
| 1995-05-19 | -25.37 |
| 1995-05-18 | -25.37 |
| 1995-05-17 | -25.37 |
| 1995-05-16 | -25.37 |
| 1995-05-15 | -25.37 |
| 1995-05-12 | -25.37 |
| 1995-05-11 | -25.37 |
| 1995-05-10 | -25.37 |
| 1995-05-09 | -25.37 |
| 1995-05-08 | -25.37 |
| 1995-05-05 | -25.37 |
| 1995-05-04 | -25.37 |
| 1995-05-03 | -25.37 |
| 1995-05-02 | -25.37 |
| 1995-05-01 | -25.37 |
| 1995-04-28 | -25.37 |
| 1995-04-27 | -25.37 |
| 1995-04-26 | -25.37 |
| 1995-04-25 | -25.37 |
| 1995-04-24 | -24.63 |
| 1995-04-21 | -23.88 |
| 1995-04-20 | -23.88 |
| 1995-04-19 | -23.88 |
| 1995-04-18 | -23.88 |
| 1995-04-13 | -23.88 |
| 1995-04-12 | -23.88 |
| 1995-04-11 | -23.88 |
| 1995-04-10 | -23.88 |
| 1995-04-07 | -23.88 |
| 1995-04-06 | -23.88 |
| 1995-04-04 | -23.88 |
| 1995-04-03 | -23.88 |
| 1995-03-31 | -23.88 |
| 1995-03-30 | -23.88 |
| 1995-03-29 | -23.88 |
| 1995-03-28 | -23.88 |
| 1995-03-27 | -23.88 |
| 1995-03-24 | -19.40 |
| 1995-03-23 | -17.91 |
| 1995-03-22 | -16.42 |
| 1995-03-21 | -16.42 |
| 1995-03-20 | -16.42 |
| 1995-03-17 | -16.42 |
| 1995-03-16 | -16.42 |
| 1995-03-15 | -13.43 |
| 1995-03-14 | -12.69 |
| 1995-03-13 | -12.69 |
| 1995-03-10 | -12.69 |
| 1995-03-09 | -12.69 |
| 1995-03-08 | -12.69 |
| 1995-03-07 | -12.69 |
| 1995-03-06 | -12.69 |
| 1995-03-03 | -12.69 |
| 1995-03-02 | -12.69 |
| 1995-03-01 | -12.69 |
| 1995-02-28 | -11.94 |
| 1995-02-27 | -11.94 |
| 1995-02-24 | -11.94 |
| 1995-02-23 | -11.94 |
| 1995-02-22 | -11.94 |
| 1995-02-21 | -11.94 |
| 1995-02-20 | -11.94 |
| 1995-02-17 | -11.94 |
| 1995-02-16 | -11.94 |
| 1995-02-15 | -11.94 |
| 1995-02-14 | -11.94 |
| 1995-02-13 | -11.94 |
| 1995-02-10 | -11.94 |
| 1995-02-09 | -11.94 |
| 1995-02-08 | -11.94 |
| 1995-02-07 | -11.94 |
| 1995-02-06 | -11.94 |
| 1995-02-03 | -11.94 |
| 1995-01-30 | -11.94 |
| 1995-01-27 | -11.94 |
| 1995-01-26 | -11.94 |
| 1995-01-25 | -11.94 |
| 1995-01-24 | -11.94 |
| 1995-01-23 | -11.94 |
| 1995-01-20 | -11.94 |
| 1995-01-19 | -11.94 |
| 1995-01-18 | -11.94 |
| 1995-01-17 | -11.94 |
| 1995-01-16 | -11.94 |
| 1995-01-13 | -11.94 |
| 1995-01-12 | -11.94 |
| 1995-01-11 | -11.94 |
| 1995-01-10 | -11.94 |
| 1995-01-09 | -11.94 |
| 1995-01-06 | -11.94 |
| 1995-01-05 | -11.94 |
| 1995-01-04 | -11.19 |
| 1995-01-03 | -11.19 |
| 1994-12-30 | -10.45 |
| 1994-12-29 | -10.45 |
| 1994-12-28 | -10.45 |
| 1994-12-23 | -10.45 |
| 1994-12-22 | -10.45 |
| 1994-12-21 | -10.45 |
| 1994-12-20 | -10.45 |
| 1994-12-19 | -10.45 |
| 1994-12-16 | -10.45 |
| 1994-12-15 | -10.45 |
| 1994-12-14 | -10.45 |
| 1994-12-13 | -10.45 |
| 1994-12-12 | -8.96 |
| 1994-12-09 | -8.96 |
| 1994-12-08 | -8.96 |
| 1994-12-07 | -8.96 |
| 1994-12-06 | -8.96 |
| 1994-12-05 | -7.46 |
| 1994-12-02 | -7.46 |
| 1994-12-01 | -7.46 |
| 1994-11-30 | -7.46 |
| 1994-11-29 | -7.46 |
| 1994-11-28 | -7.46 |
| 1994-11-25 | -7.46 |
| 1994-11-24 | -7.46 |
| 1994-11-23 | -2.99 |
| 1994-11-22 | -2.99 |
| 1994-11-21 | -2.99 |
| 1994-11-18 | -2.99 |
| 1994-11-17 | -2.99 |
| 1994-11-16 | -2.99 |
| 1994-11-15 | -2.99 |
| 1994-11-14 | -2.99 |
| 1994-11-11 | -2.99 |
| 1994-11-10 | -2.99 |
| 1994-11-09 | -2.99 |
| 1994-11-08 | -2.99 |
| 1994-11-07 | -2.99 |
| 1994-11-04 | -2.99 |
| 1994-11-03 | -2.99 |
| 1994-11-02 | -2.99 |
| 1994-11-01 | -2.99 |
| 1994-10-31 | -2.99 |
| 1994-10-28 | -2.99 |
| 1994-10-27 | -0.75 |
| 1994-10-26 | -0.75 |
| 1994-10-25 | -0.75 |
| 1994-10-24 | -0.75 |
| 1994-10-21 | -0.75 |
| 1994-10-20 | -0.75 |
| 1994-10-19 | 0.00 |
| 1994-10-18 | 0.00 |
| 1994-10-17 | 0.00 |
| 1994-10-14 | 0.00 |
| 1994-10-12 | 0.00 |
| 1994-10-11 | 0.00 |
| 1994-10-10 | 0.00 |
| 1994-10-07 | 0.00 |
| 1994-10-06 | 0.00 |
| 1994-10-05 | 0.00 |
| 1994-10-04 | 0.00 |
| 1994-10-03 | 0.00 |
| 1994-09-30 | 0.00 |
| 1994-09-29 | 0.00 |
| 1994-09-28 | 0.00 |
| 1994-09-27 | 0.00 |
| 1994-09-26 | 0.00 |
| 1994-09-23 | 0.00 |
| 1994-09-22 | 0.00 |
| 1994-09-20 | 0.00 |
| 1994-09-19 | 0.00 |
| 1994-09-16 | 0.00 |
| 1994-09-15 | 0.00 |
| 1994-09-14 | 0.00 |
| 1994-09-13 | 0.00 |
| 1994-09-12 | 0.00 |
| 1994-09-09 | 0.00 |
| 1994-09-08 | 0.00 |
| 1994-09-07 | 0.00 |
| 1994-09-06 | 0.00 |
| 1994-09-05 | 0.00 |
| 1994-09-02 | 0.00 |
| 1994-09-01 | 0.00 |
| 1994-08-31 | 0.00 |
| 1994-08-30 | 0.00 |
| 1994-08-26 | 0.00 |
| 1994-08-25 | 0.00 |
| 1994-08-24 | 0.00 |
| 1994-08-23 | 0.00 |
| 1994-08-22 | 0.00 |
| 1994-08-19 | 0.00 |
| 1994-08-18 | 0.00 |
| 1994-08-17 | 0.00 |
| 1994-08-16 | 0.00 |
| 1994-08-15 | 0.00 |
| 1994-08-12 | 0.00 |
| 1994-08-11 | 0.00 |
| 1994-08-10 | 0.00 |
| 1994-08-09 | 0.00 |
| 1994-08-08 | 0.00 |
| 1994-08-05 | 0.00 |
| 1994-08-04 | 0.00 |
| 1994-08-03 | 0.00 |
| 1994-08-02 | 0.00 |
| 1994-08-01 | 0.00 |
| 1994-07-29 | 0.00 |
| 1994-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy