Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-02-09 | 322.27 |
| 2026-02-06 | 326.12 |
| 2026-02-05 | 327.66 |
| 2026-02-04 | 321.50 |
| 2026-02-03 | 329.20 |
| 2026-02-02 | 322.27 |
| 2026-01-30 | 330.75 |
| 2026-01-29 | 329.20 |
| 2026-01-28 | 314.56 |
| 2026-01-27 | 307.63 |
| 2026-01-26 | 298.38 |
| 2026-01-23 | 300.69 |
| 2026-01-22 | 293.76 |
| 2026-01-21 | 291.45 |
| 2026-01-20 | 294.53 |
| 2026-01-19 | 292.99 |
| 2026-01-16 | 293.76 |
| 2026-01-15 | 299.15 |
| 2026-01-14 | 299.92 |
| 2026-01-13 | 304.55 |
| 2026-01-12 | 304.55 |
| 2026-01-09 | 308.40 |
| 2026-01-08 | 306.86 |
| 2026-01-07 | 308.40 |
| 2026-01-06 | 308.40 |
| 2026-01-05 | 308.40 |
| 2026-01-02 | 300.69 |
| 2025-12-31 | 303.01 |
| 2025-12-30 | 313.79 |
| 2025-12-29 | 313.79 |
| 2025-12-24 | 318.42 |
| 2025-12-23 | 317.65 |
| 2025-12-22 | 320.73 |
| 2025-12-19 | 313.02 |
| 2025-12-18 | 318.42 |
| 2025-12-17 | 316.10 |
| 2025-12-16 | 312.25 |
| 2025-12-15 | 323.04 |
| 2025-12-12 | 322.27 |
| 2025-12-11 | 328.43 |
| 2025-12-10 | 336.91 |
| 2025-12-09 | 328.43 |
| 2025-12-08 | 329.97 |
| 2025-12-05 | 329.20 |
| 2025-12-04 | 327.66 |
| 2025-12-03 | 337.68 |
| 2025-12-02 | 323.81 |
| 2025-12-01 | 313.79 |
| 2025-11-28 | 316.10 |
| 2025-11-27 | 314.56 |
| 2025-11-26 | 313.79 |
| 2025-11-25 | 306.09 |
| 2025-11-24 | 301.46 |
| 2025-11-21 | 299.92 |
| 2025-11-20 | 309.94 |
| 2025-11-19 | 312.25 |
| 2025-11-18 | 312.25 |
| 2025-11-17 | 308.40 |
| 2025-11-14 | 310.71 |
| 2025-11-13 | 316.88 |
| 2025-11-12 | 319.96 |
| 2025-11-11 | 325.35 |
| 2025-11-10 | 322.27 |
| 2025-11-07 | 325.35 |
| 2025-11-06 | 327.66 |
| 2025-11-05 | 329.97 |
| 2025-11-04 | 316.88 |
| 2025-11-03 | 309.94 |
| 2025-10-31 | 293.76 |
| 2025-10-30 | 289.13 |
| 2025-10-28 | 289.13 |
| 2025-10-27 | 286.82 |
| 2025-10-24 | 285.28 |
| 2025-10-23 | 289.13 |
| 2025-10-22 | 289.13 |
| 2025-10-21 | 289.13 |
| 2025-10-20 | 288.36 |
| 2025-10-17 | 288.36 |
| 2025-10-16 | 285.28 |
| 2025-10-15 | 277.58 |
| 2025-10-14 | 269.10 |
| 2025-10-13 | 273.72 |
| 2025-10-10 | 260.62 |
| 2025-10-09 | 258.31 |
| 2025-10-08 | 256.77 |
| 2025-10-06 | 249.84 |
| 2025-10-03 | 252.15 |
| 2025-10-02 | 252.15 |
| 2025-09-30 | 252.92 |
| 2025-09-29 | 248.30 |
| 2025-09-26 | 246.75 |
| 2025-09-25 | 246.75 |
| 2025-09-24 | 246.75 |
| 2025-09-23 | 246.75 |
| 2025-09-22 | 245.21 |
| 2025-09-19 | 241.36 |
| 2025-09-18 | 245.98 |
| 2025-09-17 | 249.84 |
| 2025-09-16 | 250.61 |
| 2025-09-15 | 247.52 |
| 2025-09-12 | 251.38 |
| 2025-09-11 | 255.23 |
| 2025-09-10 | 253.69 |
| 2025-09-09 | 252.92 |
| 2025-09-08 | 254.46 |
| 2025-09-05 | 251.38 |
| 2025-09-04 | 250.61 |
| 2025-09-03 | 249.84 |
| 2025-09-02 | 254.46 |
| 2025-09-01 | 262.17 |
| 2025-08-29 | 269.87 |
| 2025-08-28 | 271.41 |
| 2025-08-27 | 269.87 |
| 2025-08-26 | 276.04 |
| 2025-08-25 | 276.04 |
| 2025-08-22 | 271.41 |
| 2025-08-21 | 277.58 |
| 2025-08-20 | 272.95 |
| 2025-08-19 | 279.12 |
| 2025-08-18 | 287.59 |
| 2025-08-15 | 271.41 |
| 2025-08-14 | 274.49 |
| 2025-08-13 | 276.81 |
| 2025-08-12 | 276.04 |
| 2025-08-11 | 277.58 |
| 2025-08-08 | 279.12 |
| 2025-08-07 | 280.66 |
| 2025-08-06 | 277.58 |
| 2025-08-05 | 273.72 |
| 2025-08-04 | 262.94 |
| 2025-08-01 | 259.08 |
| 2025-07-31 | 262.94 |
| 2025-07-30 | 274.49 |
| 2025-07-29 | 270.64 |
| 2025-07-28 | 276.04 |
| 2025-07-25 | 269.87 |
| 2025-07-24 | 271.41 |
| 2025-07-23 | 275.26 |
| 2025-07-22 | 283.74 |
| 2025-07-21 | 282.97 |
| 2025-07-18 | 280.66 |
| 2025-07-17 | 279.89 |
| 2025-07-16 | 285.28 |
| 2025-07-15 | 283.74 |
| 2025-07-14 | 292.22 |
| 2025-07-11 | 288.36 |
| 2025-07-10 | 295.30 |
| 2025-07-09 | 286.82 |
| 2025-07-08 | 286.05 |
| 2025-07-07 | 292.22 |
| 2025-07-04 | 287.59 |
| 2025-07-03 | 281.43 |
| 2025-07-02 | 278.35 |
| 2025-06-30 | 271.41 |
| 2025-06-27 | 269.87 |
| 2025-06-26 | 270.64 |
| 2025-06-25 | 272.95 |
| 2025-06-24 | 276.04 |
| 2025-06-23 | 269.87 |
| 2025-06-20 | 269.10 |
| 2025-06-19 | 266.79 |
| 2025-06-18 | 276.81 |
| 2025-06-17 | 270.64 |
| 2025-06-16 | 271.41 |
| 2025-06-13 | 273.72 |
| 2025-06-12 | 269.10 |
| 2025-06-11 | 273.72 |
| 2025-06-10 | 268.33 |
| 2025-06-09 | 257.54 |
| 2025-06-06 | 262.17 |
| 2025-06-05 | 268.33 |
| 2025-06-04 | 278.35 |
| 2025-06-03 | 265.61 |
| 2025-06-02 | 254.05 |
| 2025-05-30 | 259.83 |
| 2025-05-29 | 260.55 |
| 2025-05-28 | 254.05 |
| 2025-05-27 | 247.54 |
| 2025-05-26 | 241.04 |
| 2025-05-23 | 241.76 |
| 2025-05-22 | 238.15 |
| 2025-05-21 | 230.92 |
| 2025-05-20 | 228.76 |
| 2025-05-19 | 217.20 |
| 2025-05-16 | 216.47 |
| 2025-05-15 | 214.31 |
| 2025-05-14 | 215.03 |
| 2025-05-13 | 214.31 |
| 2025-05-12 | 212.86 |
| 2025-05-09 | 214.31 |
| 2025-05-08 | 207.08 |
| 2025-05-07 | 208.53 |
| 2025-05-06 | 207.08 |
| 2025-05-02 | 209.97 |
| 2025-04-30 | 212.14 |
| 2025-04-29 | 202.02 |
| 2025-04-28 | 204.91 |
| 2025-04-25 | 199.86 |
| 2025-04-24 | 204.91 |
| 2025-04-23 | 209.25 |
| 2025-04-22 | 204.19 |
| 2025-04-17 | 199.86 |
| 2025-04-16 | 201.30 |
| 2025-04-15 | 199.86 |
| 2025-04-14 | 193.35 |
| 2025-04-11 | 194.07 |
| 2025-04-10 | 187.57 |
| 2025-04-09 | 183.96 |
| 2025-04-08 | 176.01 |
| 2025-04-07 | 167.34 |
| 2025-04-03 | 194.80 |
| 2025-04-02 | 184.68 |
| 2025-04-01 | 182.51 |
| 2025-03-31 | 173.12 |
| 2025-03-28 | 152.17 |
| 2025-03-27 | 153.61 |
| 2025-03-26 | 154.33 |
| 2025-03-25 | 154.33 |
| 2025-03-24 | 152.17 |
| 2025-03-21 | 151.44 |
| 2025-03-20 | 151.44 |
| 2025-03-19 | 148.55 |
| 2025-03-18 | 149.28 |
| 2025-03-17 | 147.11 |
| 2025-03-14 | 142.77 |
| 2025-03-13 | 142.77 |
| 2025-03-12 | 141.33 |
| 2025-03-11 | 142.05 |
| 2025-03-10 | 142.77 |
| 2025-03-07 | 140.61 |
| 2025-03-06 | 142.77 |
| 2025-03-05 | 145.66 |
| 2025-03-04 | 146.39 |
| 2025-03-03 | 147.11 |
| 2025-02-28 | 143.50 |
| 2025-02-27 | 142.77 |
| 2025-02-26 | 142.05 |
| 2025-02-25 | 141.33 |
| 2025-02-24 | 139.16 |
| 2025-02-21 | 139.88 |
| 2025-02-20 | 141.33 |
| 2025-02-19 | 141.33 |
| 2025-02-18 | 145.66 |
| 2025-02-17 | 144.22 |
| 2025-02-14 | 138.44 |
| 2025-02-13 | 139.16 |
| 2025-02-12 | 138.44 |
| 2025-02-11 | 138.44 |
| 2025-02-10 | 140.61 |
| 2025-02-07 | 138.44 |
| 2025-02-06 | 138.44 |
| 2025-02-05 | 136.27 |
| 2025-02-04 | 139.16 |
| 2025-02-03 | 142.05 |
| 2025-01-28 | 140.61 |
| 2025-01-27 | 140.61 |
| 2025-01-24 | 139.16 |
| 2025-01-23 | 136.99 |
| 2025-01-22 | 136.99 |
| 2025-01-21 | 139.16 |
| 2025-01-20 | 138.44 |
| 2025-01-17 | 136.99 |
| 2025-01-16 | 143.50 |
| 2025-01-15 | 144.94 |
| 2025-01-14 | 144.22 |
| 2025-01-13 | 141.33 |
| 2025-01-10 | 140.61 |
| 2025-01-09 | 144.22 |
| 2025-01-08 | 141.33 |
| 2025-01-07 | 143.50 |
| 2025-01-06 | 142.05 |
| 2025-01-03 | 142.77 |
| 2025-01-02 | 147.83 |
| 2024-12-31 | 155.06 |
| 2024-12-30 | 151.44 |
| 2024-12-27 | 150.00 |
| 2024-12-24 | 145.66 |
| 2024-12-23 | 145.66 |
| 2024-12-20 | 143.50 |
| 2024-12-19 | 143.50 |
| 2024-12-18 | 144.22 |
| 2024-12-17 | 139.16 |
| 2024-12-16 | 137.72 |
| 2024-12-13 | 134.83 |
| 2024-12-12 | 136.27 |
| 2024-12-11 | 135.55 |
| 2024-12-10 | 132.66 |
| 2024-12-09 | 131.94 |
| 2024-12-06 | 133.38 |
| 2024-12-05 | 136.99 |
| 2024-12-04 | 135.55 |
| 2024-12-03 | 134.83 |
| 2024-12-02 | 135.55 |
| 2024-11-29 | 132.66 |
| 2024-11-28 | 129.77 |
| 2024-11-27 | 134.10 |
| 2024-11-26 | 123.99 |
| 2024-11-25 | 123.27 |
| 2024-11-22 | 120.38 |
| 2024-11-21 | 122.54 |
| 2024-11-20 | 124.71 |
| 2024-11-19 | 126.88 |
| 2024-11-18 | 126.16 |
| 2024-11-15 | 120.38 |
| 2024-11-14 | 118.93 |
| 2024-11-13 | 121.82 |
| 2024-11-12 | 122.54 |
| 2024-11-11 | 126.88 |
| 2024-11-08 | 127.60 |
| 2024-11-07 | 131.21 |
| 2024-11-06 | 127.60 |
| 2024-11-05 | 130.49 |
| 2024-11-04 | 127.60 |
| 2024-11-01 | 129.05 |
| 2024-10-31 | 128.32 |
| 2024-10-30 | 124.71 |
| 2024-10-29 | 131.94 |
| 2024-10-28 | 135.55 |
| 2024-10-25 | 130.49 |
| 2024-10-24 | 135.55 |
| 2024-10-23 | 133.38 |
| 2024-10-22 | 129.05 |
| 2024-10-21 | 126.88 |
| 2024-10-18 | 139.16 |
| 2024-10-17 | 140.61 |
| 2024-10-16 | 166.62 |
| 2024-10-15 | 136.27 |
| 2024-10-14 | 143.50 |
| 2024-10-10 | 143.50 |
| 2024-10-09 | 131.21 |
| 2024-10-08 | 136.99 |
| 2024-10-07 | 151.44 |
| 2024-10-04 | 135.55 |
| 2024-10-03 | 130.49 |
| 2024-10-02 | 139.88 |
| 2024-09-30 | 135.55 |
| 2024-09-27 | 128.32 |
| 2024-09-26 | 132.66 |
| 2024-09-25 | 136.27 |
| 2024-09-24 | 129.77 |
| 2024-09-23 | 129.77 |
| 2024-09-20 | 129.77 |
| 2024-09-19 | 129.77 |
| 2024-09-17 | 129.77 |
| 2024-09-16 | 129.77 |
| 2024-09-13 | 129.77 |
| 2024-09-12 | 129.77 |
| 2024-09-11 | 129.77 |
| 2024-09-10 | 129.77 |
| 2024-09-09 | 129.77 |
| 2024-09-05 | 129.77 |
| 2024-09-04 | 129.77 |
| 2024-09-03 | 129.77 |
| 2024-09-02 | 129.77 |
| 2024-08-30 | 129.77 |
| 2024-08-29 | 129.77 |
| 2024-08-28 | 129.77 |
| 2024-08-27 | 129.77 |
| 2024-08-26 | 129.77 |
| 2024-08-23 | 129.77 |
| 2024-08-22 | 129.77 |
| 2024-08-21 | 129.77 |
| 2024-08-20 | 129.77 |
| 2024-08-19 | 129.77 |
| 2024-08-16 | 129.77 |
| 2024-08-15 | 129.77 |
| 2024-08-14 | 129.77 |
| 2024-08-13 | 129.77 |
| 2024-08-12 | 126.16 |
| 2024-08-09 | 123.99 |
| 2024-08-08 | 123.99 |
| 2024-08-07 | 124.71 |
| 2024-08-06 | 119.65 |
| 2024-08-05 | 131.94 |
| 2024-08-02 | 131.94 |
| 2024-08-01 | 131.94 |
| 2024-07-31 | 131.94 |
| 2024-07-30 | 131.94 |
| 2024-07-29 | 134.10 |
| 2024-07-26 | 134.10 |
| 2024-07-25 | 129.05 |
| 2024-07-24 | 133.38 |
| 2024-07-23 | 125.43 |
| 2024-07-22 | 127.60 |
| 2024-07-19 | 123.99 |
| 2024-07-18 | 132.66 |
| 2024-07-17 | 137.72 |
| 2024-07-16 | 145.66 |
| 2024-07-15 | 146.39 |
| 2024-07-12 | 149.28 |
| 2024-07-11 | 147.83 |
| 2024-07-10 | 148.55 |
| 2024-07-09 | 155.06 |
| 2024-07-08 | 151.44 |
| 2024-07-05 | 154.33 |
| 2024-07-04 | 157.23 |
| 2024-07-03 | 155.06 |
| 2024-07-02 | 155.06 |
| 2024-06-28 | 147.11 |
| 2024-06-27 | 144.22 |
| 2024-06-26 | 152.17 |
| 2024-06-25 | 150.72 |
| 2024-06-24 | 151.44 |
| 2024-06-21 | 157.23 |
| 2024-06-20 | 157.95 |
| 2024-06-19 | 163.01 |
| 2024-06-18 | 153.61 |
| 2024-06-17 | 148.55 |
| 2024-06-14 | 155.06 |
| 2024-06-13 | 147.83 |
| 2024-06-12 | 150.72 |
| 2024-06-11 | 146.39 |
| 2024-06-07 | 152.17 |
| 2024-06-06 | 146.39 |
| 2024-06-05 | 144.22 |
| 2024-06-04 | 146.39 |
| 2024-06-03 | 135.30 |
| 2024-05-31 | 129.95 |
| 2024-05-30 | 131.29 |
| 2024-05-29 | 131.95 |
| 2024-05-28 | 131.29 |
| 2024-05-27 | 132.62 |
| 2024-05-24 | 129.28 |
| 2024-05-23 | 127.27 |
| 2024-05-22 | 138.64 |
| 2024-05-21 | 132.62 |
| 2024-05-20 | 131.95 |
| 2024-05-17 | 130.62 |
| 2024-05-16 | 127.27 |
| 2024-05-14 | 139.31 |
| 2024-05-13 | 133.29 |
| 2024-05-10 | 131.29 |
| 2024-05-09 | 122.60 |
| 2024-05-08 | 115.91 |
| 2024-05-07 | 114.57 |
| 2024-05-06 | 110.56 |
| 2024-05-03 | 106.55 |
| 2024-05-02 | 108.56 |
| 2024-04-30 | 113.24 |
| 2024-04-29 | 111.23 |
| 2024-04-26 | 112.57 |
| 2024-04-25 | 113.91 |
| 2024-04-24 | 115.24 |
| 2024-04-23 | 111.23 |
| 2024-04-22 | 110.56 |
| 2024-04-19 | 113.91 |
| 2024-04-18 | 111.23 |
| 2024-04-17 | 111.90 |
| 2024-04-16 | 109.23 |
| 2024-04-15 | 115.24 |
| 2024-04-12 | 116.58 |
| 2024-04-11 | 113.24 |
| 2024-04-10 | 104.55 |
| 2024-04-09 | 101.87 |
| 2024-04-08 | 100.54 |
| 2024-04-05 | 94.52 |
| 2024-04-03 | 101.20 |
| 2024-04-02 | 99.87 |
| 2024-03-28 | 95.19 |
| 2024-03-27 | 95.86 |
| 2024-03-26 | 95.19 |
| 2024-03-25 | 91.18 |
| 2024-03-22 | 86.50 |
| 2024-03-21 | 90.51 |
| 2024-03-20 | 89.84 |
| 2024-03-19 | 88.50 |
| 2024-03-18 | 93.18 |
| 2024-03-15 | 81.15 |
| 2024-03-14 | 79.81 |
| 2024-03-13 | 78.48 |
| 2024-03-12 | 79.81 |
| 2024-03-11 | 80.48 |
| 2024-03-08 | 79.81 |
| 2024-03-07 | 81.15 |
| 2024-03-06 | 80.48 |
| 2024-03-05 | 83.16 |
| 2024-03-04 | 81.82 |
| 2024-03-01 | 80.48 |
| 2024-02-29 | 75.14 |
| 2024-02-28 | 78.48 |
| 2024-02-27 | 81.82 |
| 2024-02-26 | 74.47 |
| 2024-02-23 | 83.16 |
| 2024-02-22 | 73.80 |
| 2024-02-21 | 71.79 |
| 2024-02-20 | 70.46 |
| 2024-02-19 | 66.45 |
| 2024-02-16 | 59.76 |
| 2024-02-15 | 59.76 |
| 2024-02-14 | 63.10 |
| 2024-02-09 | 64.44 |
| 2024-02-08 | 67.11 |
| 2024-02-07 | 67.78 |
| 2024-02-06 | 69.12 |
| 2024-02-05 | 65.11 |
| 2024-02-02 | 65.78 |
| 2024-02-01 | 67.11 |
| 2024-01-31 | 67.11 |
| 2024-01-30 | 67.78 |
| 2024-01-29 | 69.79 |
| 2024-01-26 | 68.45 |
| 2024-01-25 | 67.11 |
| 2024-01-24 | 61.10 |
| 2024-01-23 | 59.09 |
| 2024-01-22 | 57.09 |
| 2024-01-19 | 64.44 |
| 2024-01-18 | 63.10 |
| 2024-01-17 | 63.77 |
| 2024-01-16 | 69.12 |
| 2024-01-15 | 68.45 |
| 2024-01-12 | 67.11 |
| 2024-01-11 | 65.11 |
| 2024-01-10 | 65.78 |
| 2024-01-09 | 63.77 |
| 2024-01-08 | 63.10 |
| 2024-01-05 | 65.78 |
| 2024-01-04 | 67.11 |
| 2024-01-03 | 66.45 |
| 2024-01-02 | 67.11 |
| 2023-12-29 | 63.10 |
| 2023-12-28 | 62.43 |
| 2023-12-27 | 61.77 |
| 2023-12-22 | 60.43 |
| 2023-12-21 | 61.10 |
| 2023-12-20 | 59.09 |
| 2023-12-19 | 60.43 |
| 2023-12-18 | 59.76 |
| 2023-12-15 | 59.09 |
| 2023-12-14 | 59.76 |
| 2023-12-13 | 59.76 |
| 2023-12-12 | 58.42 |
| 2023-12-11 | 56.42 |
| 2023-12-08 | 56.42 |
| 2023-12-07 | 55.75 |
| 2023-12-06 | 55.75 |
| 2023-12-05 | 51.07 |
| 2023-12-04 | 51.74 |
| 2023-12-01 | 52.41 |
| 2023-11-30 | 51.07 |
| 2023-11-29 | 53.74 |
| 2023-11-28 | 54.41 |
| 2023-11-27 | 53.08 |
| 2023-11-24 | 56.42 |
| 2023-11-23 | 57.09 |
| 2023-11-22 | 53.08 |
| 2023-11-21 | 50.40 |
| 2023-11-20 | 53.08 |
| 2023-11-17 | 49.07 |
| 2023-11-16 | 48.40 |
| 2023-11-15 | 50.40 |
| 2023-11-14 | 48.40 |
| 2023-11-13 | 47.73 |
| 2023-11-10 | 48.40 |
| 2023-11-09 | 49.73 |
| 2023-11-08 | 49.73 |
| 2023-11-07 | 49.73 |
| 2023-11-06 | 52.41 |
| 2023-11-03 | 54.41 |
| 2023-11-02 | 50.40 |
| 2023-11-01 | 50.40 |
| 2023-10-31 | 50.40 |
| 2023-10-30 | 51.74 |
| 2023-10-27 | 51.74 |
| 2023-10-26 | 50.40 |
| 2023-10-25 | 49.73 |
| 2023-10-24 | 50.40 |
| 2023-10-20 | 50.40 |
| 2023-10-19 | 51.74 |
| 2023-10-18 | 53.08 |
| 2023-10-17 | 57.09 |
| 2023-10-16 | 57.09 |
| 2023-10-13 | 55.08 |
| 2023-10-12 | 55.75 |
| 2023-10-11 | 55.08 |
| 2023-10-10 | 56.42 |
| 2023-10-09 | 56.42 |
| 2023-10-06 | 53.74 |
| 2023-10-05 | 51.07 |
| 2023-10-04 | 51.07 |
| 2023-10-03 | 57.76 |
| 2023-09-29 | 66.45 |
| 2023-09-28 | 63.10 |
| 2023-09-27 | 64.44 |
| 2023-09-26 | 63.77 |
| 2023-09-25 | 69.79 |
| 2023-09-22 | 65.78 |
| 2023-09-21 | 67.78 |
| 2023-09-20 | 65.78 |
| 2023-09-19 | 68.45 |
| 2023-09-18 | 67.11 |
| 2023-09-15 | 64.44 |
| 2023-09-14 | 61.77 |
| 2023-09-13 | 58.42 |
| 2023-09-12 | 60.43 |
| 2023-09-11 | 58.42 |
| 2023-09-07 | 59.09 |
| 2023-09-06 | 59.76 |
| 2023-09-05 | 58.42 |
| 2023-09-04 | 57.76 |
| 2023-08-31 | 55.75 |
| 2023-08-30 | 54.41 |
| 2023-08-29 | 59.76 |
| 2023-08-28 | 60.43 |
| 2023-08-25 | 58.42 |
| 2023-08-24 | 58.42 |
| 2023-08-23 | 57.76 |
| 2023-08-22 | 60.43 |
| 2023-08-21 | 61.10 |
| 2023-08-18 | 69.79 |
| 2023-08-17 | 65.78 |
| 2023-08-16 | 69.79 |
| 2023-08-15 | 69.12 |
| 2023-08-14 | 66.45 |
| 2023-08-11 | 63.77 |
| 2023-08-10 | 65.11 |
| 2023-08-09 | 63.77 |
| 2023-08-08 | 61.77 |
| 2023-08-07 | 54.41 |
| 2023-08-04 | 57.76 |
| 2023-08-03 | 57.09 |
| 2023-08-02 | 57.09 |
| 2023-08-01 | 55.08 |
| 2023-07-31 | 54.41 |
| 2023-07-28 | 53.74 |
| 2023-07-27 | 52.41 |
| 2023-07-26 | 52.41 |
| 2023-07-25 | 55.75 |
| 2023-07-24 | 51.07 |
| 2023-07-21 | 52.41 |
| 2023-07-20 | 55.75 |
| 2023-07-19 | 56.42 |
| 2023-07-18 | 55.08 |
| 2023-07-14 | 54.41 |
| 2023-07-13 | 50.40 |
| 2023-07-12 | 50.40 |
| 2023-07-11 | 53.08 |
| 2023-07-10 | 51.74 |
| 2023-07-07 | 50.40 |
| 2023-07-06 | 51.07 |
| 2023-07-05 | 49.73 |
| 2023-07-04 | 53.08 |
| 2023-07-03 | 52.41 |
| 2023-06-30 | 50.40 |
| 2023-06-29 | 49.07 |
| 2023-06-28 | 49.07 |
| 2023-06-27 | 51.07 |
| 2023-06-26 | 49.07 |
| 2023-06-23 | 46.39 |
| 2023-06-21 | 49.07 |
| 2023-06-20 | 47.06 |
| 2023-06-19 | 45.72 |
| 2023-06-16 | 47.06 |
| 2023-06-15 | 47.06 |
| 2023-06-14 | 47.73 |
| 2023-06-13 | 46.39 |
| 2023-06-12 | 50.40 |
| 2023-06-09 | 49.07 |
| 2023-06-08 | 47.06 |
| 2023-06-07 | 43.05 |
| 2023-06-06 | 42.38 |
| 2023-06-05 | 38.29 |
| 2023-06-02 | 38.29 |
| 2023-06-01 | 37.02 |
| 2023-05-31 | 37.02 |
| 2023-05-30 | 40.83 |
| 2023-05-29 | 40.83 |
| 2023-05-25 | 38.92 |
| 2023-05-24 | 40.83 |
| 2023-05-23 | 42.10 |
| 2023-05-22 | 43.37 |
| 2023-05-19 | 42.10 |
| 2023-05-18 | 41.46 |
| 2023-05-17 | 42.10 |
| 2023-05-16 | 43.37 |
| 2023-05-15 | 43.37 |
| 2023-05-12 | 43.37 |
| 2023-05-11 | 42.73 |
| 2023-05-10 | 42.10 |
| 2023-05-09 | 41.46 |
| 2023-05-08 | 42.10 |
| 2023-05-05 | 38.92 |
| 2023-05-04 | 38.29 |
| 2023-05-03 | 41.46 |
| 2023-05-02 | 42.73 |
| 2023-04-28 | 27.51 |
| 2023-04-27 | 21.80 |
| 2023-04-26 | 21.16 |
| 2023-04-25 | 20.53 |
| 2023-04-24 | 21.16 |
| 2023-04-21 | 21.16 |
| 2023-04-20 | 21.16 |
| 2023-04-19 | 21.80 |
| 2023-04-18 | 21.80 |
| 2023-04-17 | 21.16 |
| 2023-04-14 | 21.16 |
| 2023-04-13 | 20.53 |
| 2023-04-12 | 20.53 |
| 2023-04-11 | 21.16 |
| 2023-04-06 | 20.53 |
| 2023-04-04 | 19.89 |
| 2023-04-03 | 21.16 |
| 2023-03-31 | 19.26 |
| 2023-03-30 | 19.89 |
| 2023-03-29 | 19.26 |
| 2023-03-28 | 20.53 |
| 2023-03-27 | 20.53 |
| 2023-03-24 | 23.07 |
| 2023-03-23 | 23.07 |
| 2023-03-22 | 23.07 |
| 2023-03-21 | 21.80 |
| 2023-03-20 | 21.16 |
| 2023-03-17 | 21.80 |
| 2023-03-16 | 20.53 |
| 2023-03-15 | 21.80 |
| 2023-03-14 | 21.16 |
| 2023-03-13 | 21.80 |
| 2023-03-10 | 19.89 |
| 2023-03-09 | 22.43 |
| 2023-03-08 | 21.80 |
| 2023-03-07 | 23.07 |
| 2023-03-06 | 23.07 |
| 2023-03-03 | 21.80 |
| 2023-03-02 | 21.80 |
| 2023-03-01 | 21.80 |
| 2023-02-28 | 20.53 |
| 2023-02-27 | 19.89 |
| 2023-02-24 | 19.89 |
| 2023-02-23 | 19.26 |
| 2023-02-22 | 19.26 |
| 2023-02-21 | 20.53 |
| 2023-02-20 | 21.16 |
| 2023-02-17 | 19.89 |
| 2023-02-16 | 19.26 |
| 2023-02-15 | 19.89 |
| 2023-02-14 | 21.16 |
| 2023-02-13 | 20.53 |
| 2023-02-10 | 20.53 |
| 2023-02-09 | 19.26 |
| 2023-02-08 | 21.16 |
| 2023-02-07 | 19.89 |
| 2023-02-06 | 20.53 |
| 2023-02-03 | 21.80 |
| 2023-02-02 | 22.43 |
| 2023-02-01 | 23.07 |
| 2023-01-31 | 20.53 |
| 2023-01-30 | 19.89 |
| 2023-01-27 | 21.80 |
| 2023-01-26 | 23.07 |
| 2023-01-20 | 21.16 |
| 2023-01-19 | 20.53 |
| 2023-01-18 | 20.53 |
| 2023-01-17 | 18.63 |
| 2023-01-16 | 20.53 |
| 2023-01-13 | 19.89 |
| 2023-01-12 | 19.26 |
| 2023-01-11 | 18.63 |
| 2023-01-10 | 18.63 |
| 2023-01-09 | 19.26 |
| 2023-01-06 | 17.99 |
| 2023-01-05 | 19.89 |
| 2023-01-04 | 18.63 |
| 2023-01-03 | 16.72 |
| 2022-12-30 | 15.45 |
| 2022-12-29 | 15.45 |
| 2022-12-28 | 14.82 |
| 2022-12-23 | 13.55 |
| 2022-12-22 | 13.55 |
| 2022-12-21 | 13.55 |
| 2022-12-20 | 12.92 |
| 2022-12-19 | 14.18 |
| 2022-12-16 | 17.99 |
| 2022-12-15 | 17.36 |
| 2022-12-14 | 19.26 |
| 2022-12-13 | 19.26 |
| 2022-12-12 | 18.63 |
| 2022-12-09 | 19.89 |
| 2022-12-08 | 17.36 |
| 2022-12-07 | 16.09 |
| 2022-12-06 | 17.36 |
| 2022-12-05 | 16.72 |
| 2022-12-02 | 14.18 |
| 2022-12-01 | 15.45 |
| 2022-11-30 | 18.63 |
| 2022-11-29 | 12.28 |
| 2022-11-28 | 11.01 |
| 2022-11-25 | 10.38 |
| 2022-11-24 | 9.74 |
| 2022-11-23 | 8.48 |
| 2022-11-22 | 7.84 |
| 2022-11-21 | 6.57 |
| 2022-11-18 | 8.48 |
| 2022-11-17 | 8.48 |
| 2022-11-16 | 10.38 |
| 2022-11-15 | 9.11 |
| 2022-11-14 | 7.21 |
| 2022-11-11 | 7.84 |
| 2022-11-10 | 5.94 |
| 2022-11-09 | 5.94 |
| 2022-11-08 | 7.21 |
| 2022-11-07 | 7.84 |
| 2022-11-04 | 6.57 |
| 2022-11-03 | 4.67 |
| 2022-11-02 | 5.30 |
| 2022-11-01 | 4.67 |
| 2022-10-31 | 2.77 |
| 2022-10-28 | 7.21 |
| 2022-10-27 | 8.48 |
| 2022-10-26 | 8.48 |
| 2022-10-25 | 7.21 |
| 2022-10-24 | 7.21 |
| 2022-10-21 | 11.01 |
| 2022-10-20 | 8.48 |
| 2022-10-19 | 9.11 |
| 2022-10-18 | 9.74 |
| 2022-10-17 | 9.11 |
| 2022-10-14 | 8.48 |
| 2022-10-13 | 7.84 |
| 2022-10-12 | 9.74 |
| 2022-10-11 | 8.48 |
| 2022-10-10 | 9.11 |
| 2022-10-07 | 7.21 |
| 2022-10-06 | 6.57 |
| 2022-10-05 | 7.84 |
| 2022-10-03 | 4.67 |
| 2022-09-30 | 4.03 |
| 2022-09-29 | 7.84 |
| 2022-09-28 | 11.01 |
| 2022-09-27 | 12.28 |
| 2022-09-26 | 12.28 |
| 2022-09-23 | 13.55 |
| 2022-09-22 | 14.18 |
| 2022-09-21 | 15.45 |
| 2022-09-20 | 14.82 |
| 2022-09-19 | 14.82 |
| 2022-09-16 | 13.55 |
| 2022-09-15 | 16.72 |
| 2022-09-14 | 16.09 |
| 2022-09-13 | 17.36 |
| 2022-09-09 | 17.36 |
| 2022-09-08 | 16.72 |
| 2022-09-07 | 17.99 |
| 2022-09-06 | 17.36 |
| 2022-09-05 | 18.63 |
| 2022-09-02 | 17.99 |
| 2022-09-01 | 18.63 |
| 2022-08-31 | 18.63 |
| 2022-08-30 | 17.36 |
| 2022-08-29 | 19.26 |
| 2022-08-26 | 21.16 |
| 2022-08-25 | 21.16 |
| 2022-08-24 | 20.53 |
| 2022-08-23 | 22.43 |
| 2022-08-22 | 23.07 |
| 2022-08-19 | 24.33 |
| 2022-08-18 | 23.07 |
| 2022-08-17 | 24.33 |
| 2022-08-16 | 24.97 |
| 2022-08-15 | 24.97 |
| 2022-08-12 | 24.97 |
| 2022-08-11 | 24.97 |
| 2022-08-10 | 24.97 |
| 2022-08-09 | 25.60 |
| 2022-08-08 | 24.33 |
| 2022-08-05 | 24.97 |
| 2022-08-04 | 24.33 |
| 2022-08-03 | 24.33 |
| 2022-08-02 | 24.33 |
| 2022-08-01 | 25.60 |
| 2022-07-29 | 24.97 |
| 2022-07-28 | 25.60 |
| 2022-07-27 | 25.60 |
| 2022-07-26 | 24.97 |
| 2022-07-25 | 24.33 |
| 2022-07-22 | 24.33 |
| 2022-07-21 | 24.97 |
| 2022-07-20 | 23.70 |
| 2022-07-19 | 24.97 |
| 2022-07-18 | 23.70 |
| 2022-07-15 | 23.70 |
| 2022-07-14 | 26.24 |
| 2022-07-13 | 26.87 |
| 2022-07-12 | 25.60 |
| 2022-07-11 | 24.97 |
| 2022-07-08 | 24.97 |
| 2022-07-07 | 25.60 |
| 2022-07-06 | 24.33 |
| 2022-07-05 | 25.60 |
| 2022-07-04 | 26.24 |
| 2022-06-30 | 25.60 |
| 2022-06-29 | 24.97 |
| 2022-06-28 | 25.60 |
| 2022-06-27 | 24.97 |
| 2022-06-24 | 23.07 |
| 2022-06-23 | 24.33 |
| 2022-06-22 | 24.33 |
| 2022-06-21 | 25.60 |
| 2022-06-20 | 23.70 |
| 2022-06-17 | 23.70 |
| 2022-06-16 | 23.70 |
| 2022-06-15 | 25.60 |
| 2022-06-14 | 24.97 |
| 2022-06-13 | 26.24 |
| 2022-06-10 | 26.87 |
| 2022-06-09 | 26.24 |
| 2022-06-08 | 26.87 |
| 2022-06-07 | 26.87 |
| 2022-06-06 | 26.24 |
| 2022-06-02 | 23.77 |
| 2022-06-01 | 26.15 |
| 2022-05-31 | 24.96 |
| 2022-05-30 | 22.58 |
| 2022-05-27 | 23.17 |
| 2022-05-26 | 23.17 |
| 2022-05-25 | 23.17 |
| 2022-05-24 | 23.17 |
| 2022-05-23 | 23.17 |
| 2022-05-20 | 23.17 |
| 2022-05-19 | 23.17 |
| 2022-05-18 | 22.58 |
| 2022-05-17 | 23.17 |
| 2022-05-16 | 23.17 |
| 2022-05-13 | 21.98 |
| 2022-05-12 | 21.98 |
| 2022-05-11 | 22.58 |
| 2022-05-10 | 21.39 |
| 2022-05-06 | 20.79 |
| 2022-05-05 | 23.77 |
| 2022-05-04 | 23.77 |
| 2022-05-03 | 26.15 |
| 2022-04-29 | 30.32 |
| 2022-04-28 | 29.13 |
| 2022-04-27 | 23.17 |
| 2022-04-26 | 23.17 |
| 2022-04-25 | 21.98 |
| 2022-04-22 | 23.17 |
| 2022-04-21 | 19.60 |
| 2022-04-20 | 16.03 |
| 2022-04-19 | 17.22 |
| 2022-04-14 | 18.41 |
| 2022-04-13 | 17.22 |
| 2022-04-12 | 16.63 |
| 2022-04-11 | 17.22 |
| 2022-04-08 | 19.60 |
| 2022-04-07 | 17.82 |
| 2022-04-06 | 19.60 |
| 2022-04-04 | 17.82 |
| 2022-04-01 | 16.63 |
| 2022-03-31 | 15.44 |
| 2022-03-30 | 20.20 |
| 2022-03-29 | 19.60 |
| 2022-03-28 | 18.41 |
| 2022-03-25 | 17.22 |
| 2022-03-24 | 19.60 |
| 2022-03-23 | 19.60 |
| 2022-03-22 | 19.60 |
| 2022-03-21 | 17.82 |
| 2022-03-18 | 19.01 |
| 2022-03-17 | 17.82 |
| 2022-03-16 | 12.46 |
| 2022-03-15 | 8.30 |
| 2022-03-14 | 13.65 |
| 2022-03-11 | 20.20 |
| 2022-03-10 | 20.79 |
| 2022-03-09 | 17.82 |
| 2022-03-08 | 21.39 |
| 2022-03-07 | 23.77 |
| 2022-03-04 | 24.36 |
| 2022-03-03 | 26.75 |
| 2022-03-02 | 24.96 |
| 2022-03-01 | 27.34 |
| 2022-02-28 | 28.53 |
| 2022-02-25 | 26.75 |
| 2022-02-24 | 24.96 |
| 2022-02-23 | 30.32 |
| 2022-02-22 | 29.13 |
| 2022-02-21 | 33.29 |
| 2022-02-18 | 33.89 |
| 2022-02-17 | 32.70 |
| 2022-02-16 | 33.89 |
| 2022-02-15 | 30.32 |
| 2022-02-14 | 29.13 |
| 2022-02-11 | 33.89 |
| 2022-02-10 | 36.27 |
| 2022-02-09 | 28.53 |
| 2022-02-08 | 27.94 |
| 2022-02-07 | 24.36 |
| 2022-02-04 | 22.58 |
| 2022-01-31 | 21.98 |
| 2022-01-28 | 20.79 |
| 2022-01-27 | 21.98 |
| 2022-01-26 | 18.41 |
| 2022-01-25 | 17.22 |
| 2022-01-24 | 21.39 |
| 2022-01-21 | 20.79 |
| 2022-01-20 | 17.82 |
| 2022-01-19 | 19.01 |
| 2022-01-18 | 17.22 |
| 2022-01-17 | 18.41 |
| 2022-01-14 | 16.63 |
| 2022-01-13 | 19.01 |
| 2022-01-12 | 19.60 |
| 2022-01-11 | 17.82 |
| 2022-01-10 | 17.22 |
| 2022-01-07 | 18.41 |
| 2022-01-06 | 19.60 |
| 2022-01-05 | 21.98 |
| 2022-01-04 | 17.82 |
| 2022-01-03 | 23.17 |
| 2021-12-31 | 23.77 |
| 2021-12-30 | 28.53 |
| 2021-12-29 | 27.94 |
| 2021-12-28 | 24.96 |
| 2021-12-24 | 13.06 |
| 2021-12-23 | 14.25 |
| 2021-12-22 | 13.65 |
| 2021-12-21 | 13.65 |
| 2021-12-20 | 14.25 |
| 2021-12-17 | 11.27 |
| 2021-12-16 | 14.84 |
| 2021-12-15 | 20.79 |
| 2021-12-14 | 7.11 |
| 2021-12-13 | 6.51 |
| 2021-12-10 | 6.51 |
| 2021-12-09 | 7.11 |
| 2021-12-08 | 5.92 |
| 2021-12-07 | 7.11 |
| 2021-12-06 | 5.92 |
| 2021-12-03 | 7.70 |
| 2021-12-02 | 5.92 |
| 2021-12-01 | 5.32 |
| 2021-11-30 | 2.94 |
| 2021-11-29 | 5.32 |
| 2021-11-26 | 6.51 |
| 2021-11-25 | 7.11 |
| 2021-11-24 | 8.30 |
| 2021-11-23 | 8.30 |
| 2021-11-22 | 5.32 |
| 2021-11-19 | 5.92 |
| 2021-11-18 | 5.32 |
| 2021-11-17 | 5.32 |
| 2021-11-16 | 5.32 |
| 2021-11-15 | 5.32 |
| 2021-11-12 | 5.92 |
| 2021-11-11 | 5.92 |
| 2021-11-10 | 5.32 |
| 2021-11-09 | 5.32 |
| 2021-11-08 | 6.51 |
| 2021-11-05 | 4.73 |
| 2021-11-04 | 5.92 |
| 2021-11-03 | 7.11 |
| 2021-11-02 | 4.73 |
| 2021-11-01 | 6.51 |
| 2021-10-29 | 7.11 |
| 2021-10-28 | 7.70 |
| 2021-10-27 | 10.68 |
| 2021-10-26 | 10.68 |
| 2021-10-25 | 10.68 |
| 2021-10-22 | 11.87 |
| 2021-10-21 | 12.46 |
| 2021-10-20 | 10.08 |
| 2021-10-19 | 9.49 |
| 2021-10-18 | 8.89 |
| 2021-10-15 | 9.49 |
| 2021-10-12 | 9.49 |
| 2021-10-11 | 10.08 |
| 2021-10-08 | 10.68 |
| 2021-10-07 | 12.46 |
| 2021-10-06 | 8.30 |
| 2021-10-05 | 5.92 |
| 2021-10-04 | 7.70 |
| 2021-09-30 | 8.30 |
| 2021-09-29 | 8.30 |
| 2021-09-28 | 9.49 |
| 2021-09-27 | 8.30 |
| 2021-09-24 | 8.30 |
| 2021-09-23 | 8.89 |
| 2021-09-21 | 2.35 |
| 2021-09-20 | 0.56 |
| 2021-09-17 | 2.94 |
| 2021-09-16 | 8.30 |
| 2021-09-15 | 11.27 |
| 2021-09-14 | 13.65 |
| 2021-09-13 | 15.44 |
| 2021-09-10 | 13.65 |
| 2021-09-09 | 13.65 |
| 2021-09-08 | 13.65 |
| 2021-09-07 | 13.65 |
| 2021-09-06 | 10.68 |
| 2021-09-03 | 10.08 |
| 2021-09-02 | 9.49 |
| 2021-09-01 | 7.70 |
| 2021-08-31 | 5.92 |
| 2021-08-30 | 4.73 |
| 2021-08-27 | 5.32 |
| 2021-08-26 | 5.32 |
| 2021-08-25 | 4.13 |
| 2021-08-24 | 3.54 |
| 2021-08-23 | 4.13 |
| 2021-08-20 | 2.94 |
| 2021-08-19 | 4.73 |
| 2021-08-18 | 4.73 |
| 2021-08-17 | 4.73 |
| 2021-08-16 | 4.13 |
| 2021-08-13 | 3.54 |
| 2021-08-12 | 4.13 |
| 2021-08-11 | 4.13 |
| 2021-08-10 | 3.54 |
| 2021-08-09 | 3.54 |
| 2021-08-06 | 2.94 |
| 2021-08-05 | 2.94 |
| 2021-08-04 | 2.94 |
| 2021-08-03 | 4.73 |
| 2021-08-02 | 4.13 |
| 2021-07-30 | 2.94 |
| 2021-07-29 | 2.94 |
| 2021-07-28 | 2.35 |
| 2021-07-27 | 2.35 |
| 2021-07-26 | 2.94 |
| 2021-07-23 | 4.73 |
| 2021-07-22 | 5.32 |
| 2021-07-21 | 4.73 |
| 2021-07-20 | 4.13 |
| 2021-07-19 | 4.73 |
| 2021-07-16 | 5.92 |
| 2021-07-15 | 5.32 |
| 2021-07-14 | 5.32 |
| 2021-07-13 | 5.32 |
| 2021-07-12 | 4.13 |
| 2021-07-09 | 4.73 |
| 2021-07-08 | 5.32 |
| 2021-07-07 | 5.92 |
| 2021-07-06 | 5.32 |
| 2021-07-05 | 5.92 |
| 2021-07-02 | 5.92 |
| 2021-06-30 | 5.32 |
| 2021-06-29 | 5.32 |
| 2021-06-28 | 6.51 |
| 2021-06-25 | 6.51 |
| 2021-06-24 | 6.51 |
| 2021-06-23 | 5.32 |
| 2021-06-22 | 5.32 |
| 2021-06-21 | 5.32 |
| 2021-06-18 | 4.73 |
| 2021-06-17 | 7.70 |
| 2021-06-16 | 8.30 |
| 2021-06-15 | 9.49 |
| 2021-06-11 | 10.08 |
| 2021-06-10 | 10.08 |
| 2021-06-09 | 10.08 |
| 2021-06-08 | 9.49 |
| 2021-06-07 | 10.08 |
| 2021-06-04 | 10.08 |
| 2021-06-03 | 9.49 |
| 2021-06-02 | 9.49 |
| 2021-06-01 | 10.08 |
| 2021-05-31 | 7.91 |
| 2021-05-28 | 7.91 |
| 2021-05-27 | 8.47 |
| 2021-05-26 | 9.04 |
| 2021-05-25 | 9.04 |
| 2021-05-24 | 9.04 |
| 2021-05-21 | 8.47 |
| 2021-05-20 | 7.91 |
| 2021-05-18 | 8.47 |
| 2021-05-17 | 7.91 |
| 2021-05-14 | 7.34 |
| 2021-05-13 | 5.65 |
| 2021-05-12 | 7.34 |
| 2021-05-11 | 7.34 |
| 2021-05-10 | 7.91 |
| 2021-05-07 | 6.21 |
| 2021-05-06 | 5.08 |
| 2021-05-05 | 5.08 |
| 2021-05-04 | 5.08 |
| 2021-05-03 | 4.52 |
| 2021-04-30 | 3.95 |
| 2021-04-29 | 5.08 |
| 2021-04-28 | 5.65 |
| 2021-04-27 | 5.08 |
| 2021-04-26 | 5.65 |
| 2021-04-23 | 5.65 |
| 2021-04-22 | 6.21 |
| 2021-04-21 | 6.78 |
| 2021-04-20 | 9.04 |
| 2021-04-19 | 9.04 |
| 2021-04-16 | 7.91 |
| 2021-04-15 | 7.34 |
| 2021-04-14 | 7.34 |
| 2021-04-13 | 6.21 |
| 2021-04-12 | 6.78 |
| 2021-04-09 | 7.91 |
| 2021-04-08 | 7.91 |
| 2021-04-07 | 9.04 |
| 2021-04-01 | 8.47 |
| 2021-03-31 | 7.91 |
| 2021-03-30 | 7.91 |
| 2021-03-29 | 6.78 |
| 2021-03-26 | 5.65 |
| 2021-03-25 | 3.95 |
| 2021-03-24 | 5.65 |
| 2021-03-23 | 7.34 |
| 2021-03-22 | 6.78 |
| 2021-03-19 | 7.34 |
| 2021-03-18 | 6.21 |
| 2021-03-17 | 6.21 |
| 2021-03-16 | 6.78 |
| 2021-03-15 | 6.78 |
| 2021-03-12 | 6.21 |
| 2021-03-11 | 5.65 |
| 2021-03-10 | 4.52 |
| 2021-03-09 | 4.52 |
| 2021-03-08 | 5.08 |
| 2021-03-05 | 5.65 |
| 2021-03-04 | 5.65 |
| 2021-03-03 | 5.65 |
| 2021-03-02 | 5.65 |
| 2021-03-01 | 8.47 |
| 2021-02-26 | 7.91 |
| 2021-02-25 | 8.47 |
| 2021-02-24 | 6.78 |
| 2021-02-23 | 7.34 |
| 2021-02-22 | 7.91 |
| 2021-02-19 | 5.08 |
| 2021-02-18 | 3.95 |
| 2021-02-17 | 3.39 |
| 2021-02-16 | 2.82 |
| 2021-02-11 | 1.69 |
| 2021-02-10 | 0.56 |
| 2021-02-09 | 1.13 |
| 2021-02-08 | 1.13 |
| 2021-02-05 | 0.00 |
| 2021-02-04 | 0.56 |
| 2021-02-03 | 1.69 |
| 2021-02-02 | 1.13 |
| 2021-02-01 | 0.00 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 0.56 |
| 2021-01-27 | 2.82 |
| 2021-01-26 | 2.26 |
| 2021-01-25 | 3.39 |
| 2021-01-22 | 3.95 |
| 2021-01-21 | 6.78 |
| 2021-01-20 | 6.78 |
| 2021-01-19 | 7.34 |
| 2021-01-18 | 3.95 |
| 2021-01-15 | 4.52 |
| 2021-01-14 | 5.08 |
| 2021-01-13 | 3.95 |
| 2021-01-12 | 6.21 |
| 2021-01-11 | 3.95 |
| 2021-01-08 | 2.26 |
| 2021-01-07 | 4.52 |
| 2021-01-06 | 5.08 |
| 2021-01-05 | 3.39 |
| 2021-01-04 | 2.82 |
| 2020-12-31 | 1.69 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | 3.39 |
| 2020-12-18 | 2.82 |
| 2020-12-17 | 1.13 |
| 2020-12-16 | 1.13 |
| 2020-12-15 | 1.13 |
| 2020-12-14 | 1.69 |
| 2020-12-11 | 1.69 |
| 2020-12-10 | 2.26 |
| 2020-12-09 | 1.69 |
| 2020-12-08 | 1.69 |
| 2020-12-07 | 2.26 |
| 2020-12-04 | 3.95 |
| 2020-12-03 | 3.95 |
| 2020-12-02 | 3.95 |
| 2020-12-01 | 4.52 |
| 2020-11-30 | 2.26 |
| 2020-11-27 | 6.21 |
| 2020-11-26 | 7.34 |
| 2020-11-25 | 7.34 |
| 2020-11-24 | 6.78 |
| 2020-11-23 | 6.21 |
| 2020-11-20 | 5.08 |
| 2020-11-19 | 6.78 |
| 2020-11-18 | 7.34 |
| 2020-11-17 | 6.21 |
| 2020-11-16 | 5.08 |
| 2020-11-13 | 4.52 |
| 2020-11-12 | 5.08 |
| 2020-11-11 | 4.52 |
| 2020-11-10 | 1.13 |
| 2020-11-09 | 1.69 |
| 2020-11-06 | -1.13 |
| 2020-11-05 | -1.13 |
| 2020-11-04 | -1.69 |
| 2020-11-03 | -2.26 |
| 2020-11-02 | -2.82 |
| 2020-10-30 | -5.08 |
| 2020-10-29 | -3.39 |
| 2020-10-28 | -1.69 |
| 2020-10-27 | -0.56 |
| 2020-10-23 | 1.13 |
| 2020-10-22 | 0.56 |
| 2020-10-21 | 0.56 |
| 2020-10-20 | 0.56 |
| 2020-10-19 | 1.69 |
| 2020-10-16 | 2.26 |
| 2020-10-15 | 1.13 |
| 2020-10-14 | 1.13 |
| 2020-10-12 | 2.82 |
| 2020-10-09 | 1.69 |
| 2020-10-08 | 0.56 |
| 2020-10-07 | 1.13 |
| 2020-10-06 | 1.13 |
| 2020-10-05 | 1.69 |
| 2020-09-30 | 1.13 |
| 2020-09-29 | 1.13 |
| 2020-09-28 | 1.69 |
| 2020-09-25 | -0.56 |
| 2020-09-24 | 0.56 |
| 2020-09-23 | 1.13 |
| 2020-09-22 | 1.69 |
| 2020-09-21 | 1.13 |
| 2020-09-18 | 1.69 |
| 2020-09-17 | 1.69 |
| 2020-09-16 | 1.13 |
| 2020-09-15 | 1.13 |
| 2020-09-14 | 2.26 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | 1.13 |
| 2020-09-09 | 1.13 |
| 2020-09-08 | 0.56 |
| 2020-09-07 | -0.56 |
| 2020-09-04 | 0.56 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | -0.56 |
| 2020-09-01 | 0.56 |
| 2020-08-31 | 0.56 |
| 2020-08-28 | 0.00 |
| 2020-08-27 | 1.13 |
| 2020-08-26 | 2.26 |
| 2020-08-25 | 2.26 |
| 2020-08-24 | 2.82 |
| 2020-08-21 | 2.82 |
| 2020-08-20 | 2.26 |
| 2020-08-19 | 2.26 |
| 2020-08-18 | 2.82 |
| 2020-08-17 | 3.39 |
| 2020-08-14 | 2.26 |
| 2020-08-13 | 2.26 |
| 2020-08-12 | 0.56 |
| 2020-08-11 | 0.56 |
| 2020-08-10 | 1.13 |
| 2020-08-07 | 0.56 |
| 2020-08-06 | 1.69 |
| 2020-08-05 | 1.13 |
| 2020-08-04 | 1.13 |
| 2020-08-03 | 0.56 |
| 2020-07-31 | -0.56 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.56 |
| 2020-07-28 | 0.56 |
| 2020-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy