Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-14 | 19.89 |
| 2026-01-13 | 21.91 |
| 2026-01-12 | 15.96 |
| 2026-01-09 | 12.93 |
| 2026-01-08 | 13.38 |
| 2026-01-07 | 17.08 |
| 2026-01-06 | 16.74 |
| 2026-01-05 | 9.78 |
| 2026-01-02 | 6.64 |
| 2025-12-31 | 1.14 |
| 2025-12-30 | 1.59 |
| 2025-12-29 | 3.39 |
| 2025-12-24 | 4.28 |
| 2025-12-23 | 4.51 |
| 2025-12-22 | 5.29 |
| 2025-12-19 | 4.62 |
| 2025-12-18 | 2.15 |
| 2025-12-17 | 4.62 |
| 2025-12-16 | 3.16 |
| 2025-12-15 | 6.30 |
| 2025-12-12 | 13.15 |
| 2025-12-11 | 13.15 |
| 2025-12-10 | 13.49 |
| 2025-12-09 | 9.45 |
| 2025-12-08 | 1.59 |
| 2025-12-05 | 2.83 |
| 2025-12-04 | 2.83 |
| 2025-12-03 | -0.09 |
| 2025-12-02 | 1.03 |
| 2025-12-01 | 0.92 |
| 2025-11-28 | 0.36 |
| 2025-11-27 | -0.32 |
| 2025-11-26 | -0.43 |
| 2025-11-25 | -4.02 |
| 2025-11-24 | -3.24 |
| 2025-11-21 | -6.27 |
| 2025-11-20 | -0.32 |
| 2025-11-19 | -1.78 |
| 2025-11-18 | -0.43 |
| 2025-11-17 | 3.05 |
| 2025-11-14 | 3.84 |
| 2025-11-13 | 5.07 |
| 2025-11-12 | 4.17 |
| 2025-11-11 | 6.53 |
| 2025-11-10 | 6.87 |
| 2025-11-07 | 4.73 |
| 2025-11-06 | 8.66 |
| 2025-11-05 | 4.40 |
| 2025-11-04 | 6.08 |
| 2025-11-03 | 12.25 |
| 2025-10-31 | 13.38 |
| 2025-10-30 | 17.42 |
| 2025-10-28 | 21.57 |
| 2025-10-27 | 24.04 |
| 2025-10-24 | 22.13 |
| 2025-10-23 | 17.98 |
| 2025-10-22 | 19.89 |
| 2025-10-21 | 21.23 |
| 2025-10-20 | 21.91 |
| 2025-10-17 | 15.73 |
| 2025-10-16 | 23.70 |
| 2025-10-15 | 27.30 |
| 2025-10-14 | 24.60 |
| 2025-10-13 | 25.95 |
| 2025-10-10 | 30.10 |
| 2025-10-09 | 33.13 |
| 2025-10-08 | 38.63 |
| 2025-10-06 | 39.98 |
| 2025-10-03 | 42.34 |
| 2025-10-02 | 41.44 |
| 2025-09-30 | 37.29 |
| 2025-09-29 | 34.14 |
| 2025-09-26 | 29.20 |
| 2025-09-25 | 43.57 |
| 2025-09-24 | 14.05 |
| 2025-09-23 | 4.73 |
| 2025-09-22 | 1.37 |
| 2025-09-19 | -0.21 |
| 2025-09-18 | 2.04 |
| 2025-09-17 | 4.17 |
| 2025-09-16 | 3.84 |
| 2025-09-15 | 4.28 |
| 2025-09-12 | 6.29 |
| 2025-09-11 | 3.28 |
| 2025-09-10 | 0.37 |
| 2025-09-09 | 0.04 |
| 2025-09-08 | 0.04 |
| 2025-09-05 | -2.19 |
| 2025-09-04 | -7.33 |
| 2025-09-03 | -6.21 |
| 2025-09-02 | -4.32 |
| 2025-09-01 | -1.97 |
| 2025-08-29 | -0.52 |
| 2025-08-28 | 5.96 |
| 2025-08-27 | 2.61 |
| 2025-08-26 | 3.95 |
| 2025-08-25 | 7.52 |
| 2025-08-22 | 5.06 |
| 2025-08-21 | 4.51 |
| 2025-08-20 | 8.08 |
| 2025-08-19 | 7.18 |
| 2025-08-18 | 9.64 |
| 2025-08-15 | 5.29 |
| 2025-08-14 | 2.72 |
| 2025-08-13 | 2.05 |
| 2025-08-12 | 2.16 |
| 2025-08-11 | 1.38 |
| 2025-08-08 | 2.94 |
| 2025-08-07 | 3.05 |
| 2025-08-06 | 2.72 |
| 2025-08-05 | -12.58 |
| 2025-08-04 | -14.36 |
| 2025-08-01 | -13.36 |
| 2025-07-31 | -10.46 |
| 2025-07-30 | -8.00 |
| 2025-07-29 | -6.88 |
| 2025-07-28 | -3.09 |
| 2025-07-25 | -4.99 |
| 2025-07-24 | -5.99 |
| 2025-07-23 | -9.45 |
| 2025-07-22 | -10.46 |
| 2025-07-21 | -8.11 |
| 2025-07-18 | -5.21 |
| 2025-07-17 | -11.01 |
| 2025-07-16 | -11.80 |
| 2025-07-15 | -9.90 |
| 2025-07-14 | -6.88 |
| 2025-07-11 | -5.65 |
| 2025-07-10 | -9.79 |
| 2025-07-09 | -9.34 |
| 2025-07-08 | -5.10 |
| 2025-07-07 | -11.80 |
| 2025-07-04 | -14.48 |
| 2025-07-03 | -15.59 |
| 2025-07-02 | -18.05 |
| 2025-06-30 | -18.72 |
| 2025-06-27 | -22.40 |
| 2025-06-26 | -19.61 |
| 2025-06-25 | -24.30 |
| 2025-06-24 | -34.35 |
| 2025-06-23 | -34.80 |
| 2025-06-20 | -35.69 |
| 2025-06-19 | -34.35 |
| 2025-06-18 | -34.80 |
| 2025-06-17 | -33.23 |
| 2025-06-16 | -31.11 |
| 2025-06-13 | -38.82 |
| 2025-06-12 | -36.58 |
| 2025-06-11 | -38.70 |
| 2025-06-10 | -40.82 |
| 2025-06-09 | -39.49 |
| 2025-06-06 | -42.50 |
| 2025-06-05 | -30.55 |
| 2025-06-04 | -32.45 |
| 2025-06-03 | -39.37 |
| 2025-06-02 | -47.52 |
| 2025-05-30 | -48.19 |
| 2025-05-29 | -44.17 |
| 2025-05-28 | -51.43 |
| 2025-05-27 | -51.66 |
| 2025-05-26 | -51.77 |
| 2025-05-23 | -51.77 |
| 2025-05-22 | -51.66 |
| 2025-05-21 | -50.77 |
| 2025-05-20 | -51.44 |
| 2025-05-19 | -51.66 |
| 2025-05-16 | -51.33 |
| 2025-05-15 | -51.21 |
| 2025-05-14 | -51.10 |
| 2025-05-13 | -51.77 |
| 2025-05-12 | -51.33 |
| 2025-05-09 | -52.98 |
| 2025-05-08 | -52.54 |
| 2025-05-07 | -51.99 |
| 2025-05-06 | -52.76 |
| 2025-05-02 | -52.87 |
| 2025-04-30 | -54.08 |
| 2025-04-29 | -53.53 |
| 2025-04-28 | -54.20 |
| 2025-04-25 | -54.31 |
| 2025-04-24 | -54.42 |
| 2025-04-23 | -54.75 |
| 2025-04-22 | -55.74 |
| 2025-04-17 | -55.85 |
| 2025-04-16 | -55.85 |
| 2025-04-15 | -54.86 |
| 2025-04-14 | -54.75 |
| 2025-04-11 | -55.52 |
| 2025-04-10 | -55.74 |
| 2025-04-09 | -55.85 |
| 2025-04-08 | -57.51 |
| 2025-04-07 | -58.39 |
| 2025-04-03 | -51.10 |
| 2025-04-02 | -50.77 |
| 2025-04-01 | -51.77 |
| 2025-03-31 | -52.10 |
| 2025-03-28 | -51.10 |
| 2025-03-27 | -44.26 |
| 2025-03-26 | -43.93 |
| 2025-03-25 | -44.26 |
| 2025-03-24 | -43.71 |
| 2025-03-21 | -43.38 |
| 2025-03-20 | -41.17 |
| 2025-03-19 | -38.85 |
| 2025-03-18 | -38.96 |
| 2025-03-17 | -40.95 |
| 2025-03-14 | -42.72 |
| 2025-03-13 | -44.37 |
| 2025-03-12 | -44.37 |
| 2025-03-11 | -44.48 |
| 2025-03-10 | -44.15 |
| 2025-03-07 | -43.27 |
| 2025-03-06 | -42.83 |
| 2025-03-05 | -43.93 |
| 2025-03-04 | -44.92 |
| 2025-03-03 | -44.81 |
| 2025-02-28 | -42.94 |
| 2025-02-27 | -39.40 |
| 2025-02-26 | -39.52 |
| 2025-02-25 | -41.83 |
| 2025-02-24 | -40.29 |
| 2025-02-21 | -40.07 |
| 2025-02-20 | -42.72 |
| 2025-02-19 | -42.39 |
| 2025-02-18 | -42.61 |
| 2025-02-17 | -42.05 |
| 2025-02-14 | -42.50 |
| 2025-02-13 | -43.27 |
| 2025-02-12 | -41.50 |
| 2025-02-11 | -44.15 |
| 2025-02-10 | -43.49 |
| 2025-02-07 | -44.04 |
| 2025-02-06 | -44.92 |
| 2025-02-05 | -46.03 |
| 2025-02-04 | -46.69 |
| 2025-02-03 | -47.46 |
| 2025-01-28 | -46.25 |
| 2025-01-27 | -45.81 |
| 2025-01-24 | -47.02 |
| 2025-01-23 | -47.35 |
| 2025-01-22 | -47.46 |
| 2025-01-21 | -46.14 |
| 2025-01-20 | -46.58 |
| 2025-01-17 | -46.58 |
| 2025-01-16 | -46.91 |
| 2025-01-15 | -47.24 |
| 2025-01-14 | -47.13 |
| 2025-01-13 | -48.90 |
| 2025-01-10 | -47.90 |
| 2025-01-09 | -46.58 |
| 2025-01-08 | -46.58 |
| 2025-01-07 | -45.37 |
| 2025-01-06 | -44.59 |
| 2025-01-03 | -44.92 |
| 2025-01-02 | -44.26 |
| 2024-12-31 | -41.50 |
| 2024-12-30 | -40.73 |
| 2024-12-27 | -40.62 |
| 2024-12-24 | -41.50 |
| 2024-12-23 | -41.28 |
| 2024-12-20 | -40.95 |
| 2024-12-19 | -40.62 |
| 2024-12-18 | -39.52 |
| 2024-12-17 | -40.73 |
| 2024-12-16 | -39.74 |
| 2024-12-13 | -38.74 |
| 2024-12-12 | -37.42 |
| 2024-12-11 | -37.97 |
| 2024-12-10 | -38.74 |
| 2024-12-09 | -37.97 |
| 2024-12-06 | -40.18 |
| 2024-12-05 | -40.95 |
| 2024-12-04 | -41.61 |
| 2024-12-03 | -41.06 |
| 2024-12-02 | -41.17 |
| 2024-11-29 | -42.61 |
| 2024-11-28 | -43.60 |
| 2024-11-27 | -43.71 |
| 2024-11-26 | -45.03 |
| 2024-11-25 | -45.25 |
| 2024-11-22 | -44.81 |
| 2024-11-21 | -42.05 |
| 2024-11-20 | -41.94 |
| 2024-11-19 | -41.72 |
| 2024-11-18 | -42.27 |
| 2024-11-15 | -41.06 |
| 2024-11-14 | -39.96 |
| 2024-11-13 | -38.19 |
| 2024-11-12 | -37.53 |
| 2024-11-11 | -36.65 |
| 2024-11-08 | -36.09 |
| 2024-11-07 | -34.22 |
| 2024-11-06 | -38.63 |
| 2024-11-05 | -38.52 |
| 2024-11-04 | -41.61 |
| 2024-11-01 | -43.27 |
| 2024-10-31 | -43.93 |
| 2024-10-30 | -43.82 |
| 2024-10-29 | -42.72 |
| 2024-10-28 | -42.61 |
| 2024-10-25 | -42.72 |
| 2024-10-24 | -43.38 |
| 2024-10-23 | -41.50 |
| 2024-10-22 | -40.40 |
| 2024-10-21 | -41.28 |
| 2024-10-18 | -43.27 |
| 2024-10-17 | -47.13 |
| 2024-10-16 | -45.03 |
| 2024-10-15 | -45.03 |
| 2024-10-14 | -41.94 |
| 2024-10-10 | -41.94 |
| 2024-10-09 | -43.27 |
| 2024-10-08 | -38.19 |
| 2024-10-07 | -17.77 |
| 2024-10-04 | -30.69 |
| 2024-10-03 | -35.54 |
| 2024-10-02 | -33.22 |
| 2024-09-30 | -43.71 |
| 2024-09-27 | -51.88 |
| 2024-09-26 | -55.08 |
| 2024-09-25 | -58.72 |
| 2024-09-24 | -59.82 |
| 2024-09-23 | -62.47 |
| 2024-09-20 | -62.69 |
| 2024-09-19 | -62.91 |
| 2024-09-17 | -62.91 |
| 2024-09-16 | -63.47 |
| 2024-09-13 | -64.12 |
| 2024-09-12 | -64.55 |
| 2024-09-11 | -65.10 |
| 2024-09-10 | -64.12 |
| 2024-09-09 | -63.68 |
| 2024-09-05 | -62.71 |
| 2024-09-04 | -62.38 |
| 2024-09-03 | -62.49 |
| 2024-09-02 | -62.81 |
| 2024-08-30 | -61.94 |
| 2024-08-29 | -59.44 |
| 2024-08-28 | -59.55 |
| 2024-08-27 | -59.55 |
| 2024-08-26 | -59.55 |
| 2024-08-23 | -59.77 |
| 2024-08-22 | -59.77 |
| 2024-08-21 | -59.23 |
| 2024-08-20 | -58.90 |
| 2024-08-19 | -58.46 |
| 2024-08-16 | -58.79 |
| 2024-08-15 | -58.68 |
| 2024-08-14 | -58.79 |
| 2024-08-13 | -58.68 |
| 2024-08-12 | -58.46 |
| 2024-08-09 | -58.46 |
| 2024-08-08 | -58.57 |
| 2024-08-07 | -58.25 |
| 2024-08-06 | -58.57 |
| 2024-08-05 | -58.68 |
| 2024-08-02 | -58.14 |
| 2024-08-01 | -57.38 |
| 2024-07-31 | -57.49 |
| 2024-07-30 | -58.79 |
| 2024-07-29 | -58.57 |
| 2024-07-26 | -58.46 |
| 2024-07-25 | -59.01 |
| 2024-07-24 | -58.57 |
| 2024-07-23 | -58.25 |
| 2024-07-22 | -57.38 |
| 2024-07-19 | -57.38 |
| 2024-07-18 | -56.94 |
| 2024-07-17 | -57.05 |
| 2024-07-16 | -56.73 |
| 2024-07-15 | -56.62 |
| 2024-07-12 | -56.07 |
| 2024-07-11 | -56.62 |
| 2024-07-10 | -57.70 |
| 2024-07-09 | -57.49 |
| 2024-07-08 | -57.70 |
| 2024-07-05 | -56.73 |
| 2024-07-04 | -56.18 |
| 2024-07-03 | -56.07 |
| 2024-07-02 | -56.83 |
| 2024-06-28 | -57.05 |
| 2024-06-27 | -57.16 |
| 2024-06-26 | -56.07 |
| 2024-06-25 | -55.86 |
| 2024-06-24 | -55.86 |
| 2024-06-21 | -55.42 |
| 2024-06-20 | -55.20 |
| 2024-06-19 | -54.22 |
| 2024-06-18 | -54.77 |
| 2024-06-17 | -55.31 |
| 2024-06-14 | -54.99 |
| 2024-06-13 | -55.09 |
| 2024-06-12 | -55.42 |
| 2024-06-11 | -54.66 |
| 2024-06-07 | -53.68 |
| 2024-06-06 | -53.79 |
| 2024-06-05 | -53.46 |
| 2024-06-04 | -52.70 |
| 2024-06-03 | -52.81 |
| 2024-05-31 | -53.25 |
| 2024-05-30 | -52.48 |
| 2024-05-29 | -51.83 |
| 2024-05-28 | -51.51 |
| 2024-05-27 | -51.29 |
| 2024-05-24 | -52.67 |
| 2024-05-23 | -51.50 |
| 2024-05-22 | -49.69 |
| 2024-05-21 | -50.01 |
| 2024-05-20 | -48.52 |
| 2024-05-17 | -48.10 |
| 2024-05-16 | -51.08 |
| 2024-05-14 | -51.82 |
| 2024-05-13 | -50.86 |
| 2024-05-10 | -52.35 |
| 2024-05-09 | -54.48 |
| 2024-05-08 | -55.54 |
| 2024-05-07 | -54.37 |
| 2024-05-06 | -54.37 |
| 2024-05-03 | -53.63 |
| 2024-05-02 | -54.27 |
| 2024-04-30 | -55.44 |
| 2024-04-29 | -55.01 |
| 2024-04-26 | -55.44 |
| 2024-04-25 | -57.46 |
| 2024-04-24 | -57.24 |
| 2024-04-23 | -58.20 |
| 2024-04-22 | -59.05 |
| 2024-04-19 | -59.37 |
| 2024-04-18 | -58.73 |
| 2024-04-17 | -58.63 |
| 2024-04-16 | -59.58 |
| 2024-04-15 | -58.84 |
| 2024-04-12 | -58.84 |
| 2024-04-11 | -57.99 |
| 2024-04-10 | -57.56 |
| 2024-04-09 | -57.99 |
| 2024-04-08 | -57.99 |
| 2024-04-05 | -59.05 |
| 2024-04-03 | -58.10 |
| 2024-04-02 | -57.88 |
| 2024-03-28 | -58.63 |
| 2024-03-27 | -58.41 |
| 2024-03-26 | -57.88 |
| 2024-03-25 | -57.35 |
| 2024-03-22 | -53.63 |
| 2024-03-21 | -52.88 |
| 2024-03-20 | -53.52 |
| 2024-03-19 | -52.99 |
| 2024-03-18 | -52.88 |
| 2024-03-15 | -54.05 |
| 2024-03-14 | -53.52 |
| 2024-03-13 | -52.99 |
| 2024-03-12 | -52.78 |
| 2024-03-11 | -53.42 |
| 2024-03-08 | -53.63 |
| 2024-03-07 | -54.16 |
| 2024-03-06 | -54.16 |
| 2024-03-05 | -55.01 |
| 2024-03-04 | -54.27 |
| 2024-03-01 | -53.95 |
| 2024-02-29 | -54.27 |
| 2024-02-28 | -54.16 |
| 2024-02-27 | -53.42 |
| 2024-02-26 | -53.52 |
| 2024-02-23 | -53.10 |
| 2024-02-22 | -53.10 |
| 2024-02-21 | -54.16 |
| 2024-02-20 | -55.01 |
| 2024-02-19 | -56.39 |
| 2024-02-16 | -55.54 |
| 2024-02-15 | -57.14 |
| 2024-02-14 | -57.24 |
| 2024-02-09 | -55.97 |
| 2024-02-08 | -55.97 |
| 2024-02-07 | -56.29 |
| 2024-02-06 | -56.18 |
| 2024-02-05 | -58.20 |
| 2024-02-02 | -57.88 |
| 2024-02-01 | -57.67 |
| 2024-01-31 | -57.35 |
| 2024-01-30 | -56.71 |
| 2024-01-29 | -54.48 |
| 2024-01-26 | -55.12 |
| 2024-01-25 | -53.73 |
| 2024-01-24 | -55.01 |
| 2024-01-23 | -57.67 |
| 2024-01-22 | -58.31 |
| 2024-01-19 | -56.93 |
| 2024-01-18 | -55.76 |
| 2024-01-17 | -56.07 |
| 2024-01-16 | -53.42 |
| 2024-01-15 | -52.99 |
| 2024-01-12 | -52.78 |
| 2024-01-11 | -53.31 |
| 2024-01-10 | -53.42 |
| 2024-01-09 | -53.20 |
| 2024-01-08 | -53.20 |
| 2024-01-05 | -52.25 |
| 2024-01-04 | -51.93 |
| 2024-01-03 | -51.82 |
| 2024-01-02 | -51.71 |
| 2023-12-29 | -50.86 |
| 2023-12-28 | -52.14 |
| 2023-12-27 | -53.52 |
| 2023-12-22 | -54.48 |
| 2023-12-21 | -53.84 |
| 2023-12-20 | -54.27 |
| 2023-12-19 | -53.84 |
| 2023-12-18 | -52.88 |
| 2023-12-15 | -52.99 |
| 2023-12-14 | -53.95 |
| 2023-12-13 | -54.37 |
| 2023-12-12 | -53.42 |
| 2023-12-11 | -53.63 |
| 2023-12-08 | -53.63 |
| 2023-12-07 | -52.67 |
| 2023-12-06 | -52.78 |
| 2023-12-05 | -53.10 |
| 2023-12-04 | -52.56 |
| 2023-12-01 | -51.93 |
| 2023-11-30 | -52.03 |
| 2023-11-29 | -51.50 |
| 2023-11-28 | -50.65 |
| 2023-11-27 | -50.01 |
| 2023-11-24 | -49.06 |
| 2023-11-23 | -48.10 |
| 2023-11-22 | -48.74 |
| 2023-11-21 | -48.31 |
| 2023-11-20 | -48.42 |
| 2023-11-17 | -48.95 |
| 2023-11-16 | -48.10 |
| 2023-11-15 | -48.10 |
| 2023-11-14 | -49.37 |
| 2023-11-13 | -50.01 |
| 2023-11-10 | -50.33 |
| 2023-11-09 | -50.54 |
| 2023-11-08 | -49.06 |
| 2023-11-07 | -48.52 |
| 2023-11-06 | -48.63 |
| 2023-11-03 | -49.37 |
| 2023-11-02 | -50.01 |
| 2023-11-01 | -50.01 |
| 2023-10-31 | -50.54 |
| 2023-10-30 | -49.37 |
| 2023-10-27 | -49.16 |
| 2023-10-26 | -52.25 |
| 2023-10-25 | -52.25 |
| 2023-10-24 | -51.82 |
| 2023-10-20 | -51.29 |
| 2023-10-19 | -51.50 |
| 2023-10-18 | -50.65 |
| 2023-10-17 | -50.22 |
| 2023-10-16 | -50.01 |
| 2023-10-13 | -49.27 |
| 2023-10-12 | -47.78 |
| 2023-10-11 | -50.54 |
| 2023-10-10 | -52.35 |
| 2023-10-09 | -52.78 |
| 2023-10-06 | -54.48 |
| 2023-10-05 | -55.33 |
| 2023-10-04 | -55.54 |
| 2023-10-03 | -54.05 |
| 2023-09-29 | -51.82 |
| 2023-09-28 | -51.71 |
| 2023-09-27 | -51.39 |
| 2023-09-26 | -51.08 |
| 2023-09-25 | -50.54 |
| 2023-09-22 | -50.01 |
| 2023-09-21 | -51.93 |
| 2023-09-20 | -52.25 |
| 2023-09-19 | -51.82 |
| 2023-09-18 | -52.67 |
| 2023-09-15 | -52.88 |
| 2023-09-14 | -52.25 |
| 2023-09-13 | -51.94 |
| 2023-09-12 | -52.14 |
| 2023-09-11 | -51.01 |
| 2023-09-07 | -52.66 |
| 2023-09-06 | -52.14 |
| 2023-09-05 | -51.83 |
| 2023-09-04 | -51.22 |
| 2023-08-31 | -52.86 |
| 2023-08-30 | -51.42 |
| 2023-08-29 | -51.73 |
| 2023-08-28 | -52.45 |
| 2023-08-25 | -53.89 |
| 2023-08-24 | -54.72 |
| 2023-08-23 | -55.13 |
| 2023-08-22 | -54.72 |
| 2023-08-21 | -54.61 |
| 2023-08-18 | -53.07 |
| 2023-08-17 | -51.63 |
| 2023-08-16 | -51.83 |
| 2023-08-15 | -51.42 |
| 2023-08-14 | -50.60 |
| 2023-08-11 | -49.88 |
| 2023-08-10 | -48.13 |
| 2023-08-09 | -48.75 |
| 2023-08-08 | -48.64 |
| 2023-08-07 | -48.23 |
| 2023-08-04 | -47.92 |
| 2023-08-03 | -48.33 |
| 2023-08-02 | -48.64 |
| 2023-08-01 | -48.33 |
| 2023-07-31 | -47.51 |
| 2023-07-28 | -47.92 |
| 2023-07-27 | -50.60 |
| 2023-07-26 | -51.42 |
| 2023-07-25 | -51.32 |
| 2023-07-24 | -52.76 |
| 2023-07-21 | -51.94 |
| 2023-07-20 | -52.14 |
| 2023-07-19 | -51.83 |
| 2023-07-18 | -52.14 |
| 2023-07-14 | -51.22 |
| 2023-07-13 | -51.22 |
| 2023-07-12 | -52.55 |
| 2023-07-11 | -52.25 |
| 2023-07-10 | -52.55 |
| 2023-07-07 | -52.86 |
| 2023-07-06 | -52.76 |
| 2023-07-05 | -51.32 |
| 2023-07-04 | -50.91 |
| 2023-07-03 | -51.01 |
| 2023-06-30 | -51.73 |
| 2023-06-29 | -51.73 |
| 2023-06-28 | -52.14 |
| 2023-06-27 | -52.45 |
| 2023-06-26 | -52.97 |
| 2023-06-23 | -52.97 |
| 2023-06-21 | -51.94 |
| 2023-06-20 | -50.80 |
| 2023-06-19 | -50.08 |
| 2023-06-16 | -49.09 |
| 2023-06-15 | -49.59 |
| 2023-06-14 | -50.28 |
| 2023-06-13 | -50.38 |
| 2023-06-12 | -50.58 |
| 2023-06-09 | -50.58 |
| 2023-06-08 | -51.28 |
| 2023-06-07 | -51.48 |
| 2023-06-06 | -48.99 |
| 2023-06-05 | -49.29 |
| 2023-06-02 | -49.09 |
| 2023-06-01 | -50.78 |
| 2023-05-31 | -49.98 |
| 2023-05-30 | -48.89 |
| 2023-05-29 | -48.49 |
| 2023-05-25 | -48.79 |
| 2023-05-24 | -47.29 |
| 2023-05-23 | -45.89 |
| 2023-05-22 | -45.29 |
| 2023-05-19 | -45.19 |
| 2023-05-18 | -43.99 |
| 2023-05-17 | -44.89 |
| 2023-05-16 | -44.09 |
| 2023-05-15 | -44.09 |
| 2023-05-12 | -43.20 |
| 2023-05-11 | -42.10 |
| 2023-05-10 | -41.50 |
| 2023-05-09 | -40.80 |
| 2023-05-08 | -41.00 |
| 2023-05-05 | -42.20 |
| 2023-05-04 | -43.30 |
| 2023-05-03 | -45.09 |
| 2023-05-02 | -44.09 |
| 2023-04-28 | -43.89 |
| 2023-04-27 | -45.09 |
| 2023-04-26 | -44.99 |
| 2023-04-25 | -45.59 |
| 2023-04-24 | -45.09 |
| 2023-04-21 | -44.59 |
| 2023-04-20 | -43.40 |
| 2023-04-19 | -43.10 |
| 2023-04-18 | -42.80 |
| 2023-04-17 | -42.40 |
| 2023-04-14 | -43.99 |
| 2023-04-13 | -43.80 |
| 2023-04-12 | -44.09 |
| 2023-04-11 | -43.50 |
| 2023-04-06 | -44.49 |
| 2023-04-04 | -42.70 |
| 2023-04-03 | -43.20 |
| 2023-03-31 | -43.80 |
| 2023-03-30 | -43.80 |
| 2023-03-29 | -43.10 |
| 2023-03-28 | -42.10 |
| 2023-03-27 | -42.60 |
| 2023-03-24 | -42.40 |
| 2023-03-23 | -42.50 |
| 2023-03-22 | -43.00 |
| 2023-03-21 | -43.99 |
| 2023-03-20 | -44.89 |
| 2023-03-17 | -44.79 |
| 2023-03-16 | -44.89 |
| 2023-03-15 | -43.80 |
| 2023-03-14 | -45.09 |
| 2023-03-13 | -43.00 |
| 2023-03-10 | -43.70 |
| 2023-03-09 | -42.70 |
| 2023-03-08 | -41.20 |
| 2023-03-07 | -40.80 |
| 2023-03-06 | -40.10 |
| 2023-03-03 | -40.70 |
| 2023-03-02 | -42.40 |
| 2023-03-01 | -42.20 |
| 2023-02-28 | -43.89 |
| 2023-02-27 | -42.30 |
| 2023-02-24 | -40.10 |
| 2023-02-23 | -39.10 |
| 2023-02-22 | -38.20 |
| 2023-02-21 | -39.20 |
| 2023-02-20 | -40.60 |
| 2023-02-17 | -38.70 |
| 2023-02-16 | -38.00 |
| 2023-02-15 | -38.10 |
| 2023-02-14 | -36.31 |
| 2023-02-13 | -36.91 |
| 2023-02-10 | -36.61 |
| 2023-02-09 | -35.41 |
| 2023-02-08 | -37.21 |
| 2023-02-07 | -37.41 |
| 2023-02-06 | -38.20 |
| 2023-02-03 | -37.11 |
| 2023-02-02 | -37.21 |
| 2023-02-01 | -36.31 |
| 2023-01-31 | -39.30 |
| 2023-01-30 | -38.40 |
| 2023-01-27 | -36.41 |
| 2023-01-26 | -37.11 |
| 2023-01-20 | -38.00 |
| 2023-01-19 | -39.40 |
| 2023-01-18 | -39.20 |
| 2023-01-17 | -39.30 |
| 2023-01-16 | -38.60 |
| 2023-01-13 | -39.20 |
| 2023-01-12 | -39.10 |
| 2023-01-11 | -40.50 |
| 2023-01-10 | -40.10 |
| 2023-01-09 | -39.20 |
| 2023-01-06 | -39.40 |
| 2023-01-05 | -38.90 |
| 2023-01-04 | -40.70 |
| 2023-01-03 | -41.60 |
| 2022-12-30 | -42.00 |
| 2022-12-29 | -42.10 |
| 2022-12-28 | -41.40 |
| 2022-12-23 | -43.99 |
| 2022-12-22 | -44.29 |
| 2022-12-21 | -44.89 |
| 2022-12-20 | -44.49 |
| 2022-12-19 | -43.80 |
| 2022-12-16 | -42.40 |
| 2022-12-15 | -42.00 |
| 2022-12-14 | -41.10 |
| 2022-12-13 | -41.00 |
| 2022-12-12 | -40.20 |
| 2022-12-09 | -41.80 |
| 2022-12-08 | -42.00 |
| 2022-12-07 | -44.29 |
| 2022-12-06 | -43.50 |
| 2022-12-05 | -43.30 |
| 2022-12-02 | -45.99 |
| 2022-12-01 | -45.89 |
| 2022-11-30 | -45.89 |
| 2022-11-29 | -47.59 |
| 2022-11-28 | -49.49 |
| 2022-11-25 | -48.49 |
| 2022-11-24 | -49.09 |
| 2022-11-23 | -49.69 |
| 2022-11-22 | -50.38 |
| 2022-11-21 | -50.08 |
| 2022-11-18 | -49.19 |
| 2022-11-17 | -48.59 |
| 2022-11-16 | -48.19 |
| 2022-11-15 | -48.19 |
| 2022-11-14 | -49.98 |
| 2022-11-11 | -52.88 |
| 2022-11-10 | -54.88 |
| 2022-11-09 | -53.58 |
| 2022-11-08 | -53.78 |
| 2022-11-07 | -53.58 |
| 2022-11-04 | -55.77 |
| 2022-11-03 | -57.07 |
| 2022-11-02 | -56.57 |
| 2022-11-01 | -57.07 |
| 2022-10-31 | -58.67 |
| 2022-10-28 | -57.57 |
| 2022-10-27 | -56.07 |
| 2022-10-26 | -55.67 |
| 2022-10-25 | -56.57 |
| 2022-10-24 | -56.17 |
| 2022-10-21 | -53.48 |
| 2022-10-20 | -53.48 |
| 2022-10-19 | -53.68 |
| 2022-10-18 | -52.48 |
| 2022-10-17 | -53.18 |
| 2022-10-14 | -53.18 |
| 2022-10-13 | -54.08 |
| 2022-10-12 | -53.88 |
| 2022-10-11 | -54.58 |
| 2022-10-10 | -54.18 |
| 2022-10-07 | -53.18 |
| 2022-10-06 | -51.98 |
| 2022-10-05 | -52.08 |
| 2022-10-03 | -55.08 |
| 2022-09-30 | -54.68 |
| 2022-09-29 | -54.08 |
| 2022-09-28 | -51.68 |
| 2022-09-27 | -49.78 |
| 2022-09-26 | -50.78 |
| 2022-09-23 | -49.49 |
| 2022-09-22 | -48.09 |
| 2022-09-21 | -47.79 |
| 2022-09-20 | -47.29 |
| 2022-09-19 | -47.39 |
| 2022-09-16 | -45.19 |
| 2022-09-15 | -43.70 |
| 2022-09-14 | -43.79 |
| 2022-09-13 | -43.11 |
| 2022-09-09 | -43.40 |
| 2022-09-08 | -45.06 |
| 2022-09-07 | -44.76 |
| 2022-09-06 | -44.38 |
| 2022-09-05 | -44.47 |
| 2022-09-02 | -44.47 |
| 2022-09-01 | -43.40 |
| 2022-08-31 | -44.08 |
| 2022-08-30 | -43.40 |
| 2022-08-29 | -43.40 |
| 2022-08-26 | -42.63 |
| 2022-08-25 | -43.11 |
| 2022-08-24 | -43.79 |
| 2022-08-23 | -42.63 |
| 2022-08-22 | -42.63 |
| 2022-08-19 | -42.72 |
| 2022-08-18 | -43.11 |
| 2022-08-17 | -42.53 |
| 2022-08-16 | -43.11 |
| 2022-08-15 | -42.92 |
| 2022-08-12 | -41.75 |
| 2022-08-11 | -43.11 |
| 2022-08-10 | -44.57 |
| 2022-08-09 | -43.40 |
| 2022-08-08 | -43.11 |
| 2022-08-05 | -42.72 |
| 2022-08-04 | -44.08 |
| 2022-08-03 | -44.38 |
| 2022-08-02 | -44.96 |
| 2022-08-01 | -43.11 |
| 2022-07-29 | -42.04 |
| 2022-07-28 | -40.39 |
| 2022-07-27 | -40.39 |
| 2022-07-26 | -40.19 |
| 2022-07-25 | -39.71 |
| 2022-07-22 | -39.51 |
| 2022-07-21 | -39.81 |
| 2022-07-20 | -39.12 |
| 2022-07-19 | -32.80 |
| 2022-07-18 | -32.90 |
| 2022-07-15 | -34.17 |
| 2022-07-14 | -32.61 |
| 2022-07-13 | -31.93 |
| 2022-07-12 | -31.54 |
| 2022-07-11 | -31.05 |
| 2022-07-08 | -30.28 |
| 2022-07-07 | -30.47 |
| 2022-07-06 | -29.98 |
| 2022-07-05 | -29.30 |
| 2022-07-04 | -28.53 |
| 2022-06-30 | -28.23 |
| 2022-06-29 | -27.94 |
| 2022-06-28 | -26.09 |
| 2022-06-27 | -26.29 |
| 2022-06-24 | -26.48 |
| 2022-06-23 | -25.80 |
| 2022-06-22 | -26.29 |
| 2022-06-21 | -25.32 |
| 2022-06-20 | -25.41 |
| 2022-06-17 | -24.93 |
| 2022-06-16 | -24.34 |
| 2022-06-15 | -22.59 |
| 2022-06-14 | -26.09 |
| 2022-06-13 | -27.36 |
| 2022-06-10 | -25.32 |
| 2022-06-09 | -25.61 |
| 2022-06-08 | -26.09 |
| 2022-06-07 | -28.23 |
| 2022-06-06 | -27.55 |
| 2022-06-02 | -27.26 |
| 2022-06-01 | -27.07 |
| 2022-05-31 | -30.08 |
| 2022-05-30 | -30.66 |
| 2022-05-27 | -30.96 |
| 2022-05-26 | -31.15 |
| 2022-05-25 | -31.15 |
| 2022-05-24 | -31.25 |
| 2022-05-23 | -30.50 |
| 2022-05-20 | -31.15 |
| 2022-05-19 | -31.90 |
| 2022-05-18 | -31.62 |
| 2022-05-17 | -31.62 |
| 2022-05-16 | -32.18 |
| 2022-05-13 | -32.37 |
| 2022-05-12 | -32.55 |
| 2022-05-11 | -31.90 |
| 2022-05-10 | -32.37 |
| 2022-05-06 | -30.97 |
| 2022-05-05 | -29.48 |
| 2022-05-04 | -30.04 |
| 2022-05-03 | -29.85 |
| 2022-04-29 | -29.20 |
| 2022-04-28 | -30.97 |
| 2022-04-27 | -32.09 |
| 2022-04-26 | -32.65 |
| 2022-04-25 | -31.99 |
| 2022-04-22 | -28.82 |
| 2022-04-21 | -28.54 |
| 2022-04-20 | -27.14 |
| 2022-04-19 | -26.30 |
| 2022-04-14 | -25.46 |
| 2022-04-13 | -26.02 |
| 2022-04-12 | -26.02 |
| 2022-04-11 | -26.96 |
| 2022-04-08 | -25.93 |
| 2022-04-07 | -27.05 |
| 2022-04-06 | -25.56 |
| 2022-04-04 | -25.65 |
| 2022-04-01 | -26.96 |
| 2022-03-31 | -27.61 |
| 2022-03-30 | -26.49 |
| 2022-03-29 | -27.98 |
| 2022-03-28 | -27.80 |
| 2022-03-25 | -27.89 |
| 2022-03-24 | -26.86 |
| 2022-03-23 | -26.02 |
| 2022-03-22 | -25.74 |
| 2022-03-21 | -27.24 |
| 2022-03-18 | -26.58 |
| 2022-03-17 | -25.56 |
| 2022-03-16 | -29.85 |
| 2022-03-15 | -34.14 |
| 2022-03-14 | -28.82 |
| 2022-03-11 | -26.21 |
| 2022-03-10 | -25.74 |
| 2022-03-09 | -26.49 |
| 2022-03-08 | -26.12 |
| 2022-03-07 | -24.25 |
| 2022-03-04 | -22.57 |
| 2022-03-03 | -21.08 |
| 2022-03-02 | -21.64 |
| 2022-03-01 | -19.87 |
| 2022-02-28 | -19.87 |
| 2022-02-25 | -18.84 |
| 2022-02-24 | -18.47 |
| 2022-02-23 | -16.14 |
| 2022-02-22 | -16.32 |
| 2022-02-21 | -15.11 |
| 2022-02-18 | -14.64 |
| 2022-02-17 | -14.46 |
| 2022-02-16 | -14.64 |
| 2022-02-15 | -15.20 |
| 2022-02-14 | -15.30 |
| 2022-02-11 | -12.96 |
| 2022-02-10 | -12.96 |
| 2022-02-09 | -13.52 |
| 2022-02-08 | -14.18 |
| 2022-02-07 | -14.92 |
| 2022-02-04 | -15.95 |
| 2022-01-31 | -18.00 |
| 2022-01-28 | -18.75 |
| 2022-01-27 | -17.35 |
| 2022-01-26 | -16.70 |
| 2022-01-25 | -17.44 |
| 2022-01-24 | -14.64 |
| 2022-01-21 | -13.62 |
| 2022-01-20 | -13.71 |
| 2022-01-19 | -14.08 |
| 2022-01-18 | -15.11 |
| 2022-01-17 | -15.67 |
| 2022-01-14 | -15.20 |
| 2022-01-13 | -14.55 |
| 2022-01-12 | -14.83 |
| 2022-01-11 | -15.48 |
| 2022-01-10 | -15.02 |
| 2022-01-07 | -15.48 |
| 2022-01-06 | -15.30 |
| 2022-01-05 | -14.92 |
| 2022-01-04 | -12.31 |
| 2022-01-03 | -12.59 |
| 2021-12-31 | -13.06 |
| 2021-12-30 | -13.99 |
| 2021-12-29 | -13.15 |
| 2021-12-28 | -13.71 |
| 2021-12-24 | -15.67 |
| 2021-12-23 | -19.31 |
| 2021-12-22 | -21.92 |
| 2021-12-21 | -21.64 |
| 2021-12-20 | -21.73 |
| 2021-12-17 | -20.05 |
| 2021-12-16 | -17.25 |
| 2021-12-15 | -17.25 |
| 2021-12-14 | -16.51 |
| 2021-12-13 | -15.39 |
| 2021-12-10 | -14.74 |
| 2021-12-09 | -12.50 |
| 2021-12-08 | -12.50 |
| 2021-12-07 | -11.19 |
| 2021-12-06 | -11.00 |
| 2021-12-03 | -10.72 |
| 2021-12-02 | -10.54 |
| 2021-12-01 | -18.47 |
| 2021-11-30 | -21.64 |
| 2021-11-29 | -22.57 |
| 2021-11-26 | -21.17 |
| 2021-11-25 | -18.00 |
| 2021-11-24 | -19.77 |
| 2021-11-23 | -19.40 |
| 2021-11-22 | -20.80 |
| 2021-11-19 | -19.40 |
| 2021-11-18 | -19.87 |
| 2021-11-17 | -19.87 |
| 2021-11-16 | -20.89 |
| 2021-11-15 | -20.99 |
| 2021-11-12 | -18.93 |
| 2021-11-11 | -18.19 |
| 2021-11-10 | -20.15 |
| 2021-11-09 | -21.08 |
| 2021-11-08 | -21.08 |
| 2021-11-05 | -22.29 |
| 2021-11-04 | -20.99 |
| 2021-11-03 | -21.45 |
| 2021-11-02 | -21.36 |
| 2021-11-01 | -18.65 |
| 2021-10-29 | -18.28 |
| 2021-10-28 | -18.37 |
| 2021-10-27 | -16.70 |
| 2021-10-26 | -15.67 |
| 2021-10-25 | -15.48 |
| 2021-10-22 | -15.67 |
| 2021-10-21 | -15.86 |
| 2021-10-20 | -15.58 |
| 2021-10-19 | -15.02 |
| 2021-10-18 | -15.67 |
| 2021-10-15 | -14.74 |
| 2021-10-12 | -14.46 |
| 2021-10-11 | -13.24 |
| 2021-10-08 | -12.87 |
| 2021-10-07 | -13.15 |
| 2021-10-06 | -14.18 |
| 2021-10-05 | -15.30 |
| 2021-10-04 | -15.02 |
| 2021-09-30 | -14.18 |
| 2021-09-29 | -14.08 |
| 2021-09-28 | -13.71 |
| 2021-09-27 | -15.11 |
| 2021-09-24 | -14.74 |
| 2021-09-23 | -12.59 |
| 2021-09-21 | -15.48 |
| 2021-09-20 | -15.39 |
| 2021-09-17 | -10.72 |
| 2021-09-16 | -9.51 |
| 2021-09-15 | -8.06 |
| 2021-09-14 | -6.79 |
| 2021-09-13 | -4.98 |
| 2021-09-10 | -4.62 |
| 2021-09-09 | -6.07 |
| 2021-09-08 | -5.89 |
| 2021-09-07 | -6.43 |
| 2021-09-06 | -7.15 |
| 2021-09-03 | -8.24 |
| 2021-09-02 | -11.05 |
| 2021-09-01 | -11.96 |
| 2021-08-31 | -11.42 |
| 2021-08-30 | -12.50 |
| 2021-08-27 | -14.68 |
| 2021-08-26 | -16.68 |
| 2021-08-25 | -17.94 |
| 2021-08-24 | -18.31 |
| 2021-08-23 | -20.03 |
| 2021-08-20 | -19.94 |
| 2021-08-19 | -18.04 |
| 2021-08-18 | -16.58 |
| 2021-08-17 | -18.58 |
| 2021-08-16 | -16.86 |
| 2021-08-13 | -17.40 |
| 2021-08-12 | -17.31 |
| 2021-08-11 | -17.85 |
| 2021-08-10 | -18.22 |
| 2021-08-09 | -18.04 |
| 2021-08-06 | -18.85 |
| 2021-08-05 | -17.76 |
| 2021-08-04 | -18.58 |
| 2021-08-03 | -19.76 |
| 2021-08-02 | -20.30 |
| 2021-07-30 | -22.48 |
| 2021-07-29 | -23.75 |
| 2021-07-28 | -24.56 |
| 2021-07-27 | -23.75 |
| 2021-07-26 | -20.76 |
| 2021-07-23 | -18.40 |
| 2021-07-22 | -18.49 |
| 2021-07-21 | -19.12 |
| 2021-07-20 | -19.49 |
| 2021-07-19 | -18.76 |
| 2021-07-16 | -17.58 |
| 2021-07-15 | -17.67 |
| 2021-07-14 | -19.76 |
| 2021-07-13 | -18.49 |
| 2021-07-12 | -19.12 |
| 2021-07-09 | -19.67 |
| 2021-07-08 | -19.49 |
| 2021-07-07 | -17.85 |
| 2021-07-06 | -18.04 |
| 2021-07-05 | -17.85 |
| 2021-07-02 | -17.67 |
| 2021-06-30 | -17.13 |
| 2021-06-29 | -16.49 |
| 2021-06-28 | -15.41 |
| 2021-06-25 | -15.04 |
| 2021-06-24 | -17.58 |
| 2021-06-23 | -17.22 |
| 2021-06-22 | -18.13 |
| 2021-06-21 | -17.58 |
| 2021-06-18 | -16.31 |
| 2021-06-17 | -16.04 |
| 2021-06-16 | -15.22 |
| 2021-06-15 | -14.14 |
| 2021-06-11 | -11.87 |
| 2021-06-10 | -11.33 |
| 2021-06-09 | -11.05 |
| 2021-06-08 | -9.33 |
| 2021-06-07 | -12.69 |
| 2021-06-04 | -16.31 |
| 2021-06-03 | -16.04 |
| 2021-06-02 | -15.13 |
| 2021-06-01 | -15.22 |
| 2021-05-31 | -14.18 |
| 2021-05-28 | -14.53 |
| 2021-05-27 | -15.31 |
| 2021-05-26 | -17.23 |
| 2021-05-25 | -16.88 |
| 2021-05-24 | -19.51 |
| 2021-05-21 | -19.59 |
| 2021-05-20 | -19.16 |
| 2021-05-18 | -18.46 |
| 2021-05-17 | -19.68 |
| 2021-05-14 | -18.55 |
| 2021-05-13 | -20.38 |
| 2021-05-12 | -19.07 |
| 2021-05-11 | -19.94 |
| 2021-05-10 | -19.51 |
| 2021-05-07 | -18.72 |
| 2021-05-06 | -19.33 |
| 2021-05-05 | -18.98 |
| 2021-05-04 | -18.98 |
| 2021-05-03 | -20.29 |
| 2021-04-30 | -18.72 |
| 2021-04-29 | -17.32 |
| 2021-04-28 | -16.71 |
| 2021-04-27 | -16.27 |
| 2021-04-26 | -15.57 |
| 2021-04-23 | -15.14 |
| 2021-04-22 | -15.49 |
| 2021-04-21 | -14.96 |
| 2021-04-20 | -14.18 |
| 2021-04-19 | -14.18 |
| 2021-04-16 | -14.70 |
| 2021-04-15 | -15.05 |
| 2021-04-14 | -15.40 |
| 2021-04-13 | -15.22 |
| 2021-04-12 | -13.91 |
| 2021-04-09 | -12.60 |
| 2021-04-08 | -11.90 |
| 2021-04-07 | -11.90 |
| 2021-04-01 | -11.73 |
| 2021-03-31 | -11.20 |
| 2021-03-30 | -9.46 |
| 2021-03-29 | -9.63 |
| 2021-03-26 | -12.86 |
| 2021-03-25 | -13.39 |
| 2021-03-24 | -12.69 |
| 2021-03-23 | -11.03 |
| 2021-03-22 | -10.16 |
| 2021-03-19 | -11.73 |
| 2021-03-18 | -11.55 |
| 2021-03-17 | -11.73 |
| 2021-03-16 | -12.25 |
| 2021-03-15 | -12.60 |
| 2021-03-12 | -12.78 |
| 2021-03-11 | -12.78 |
| 2021-03-10 | -14.26 |
| 2021-03-09 | -14.09 |
| 2021-03-08 | -13.21 |
| 2021-03-05 | -12.95 |
| 2021-03-04 | -12.69 |
| 2021-03-03 | -11.38 |
| 2021-03-02 | -12.78 |
| 2021-03-01 | -11.55 |
| 2021-02-26 | -12.43 |
| 2021-02-25 | -8.93 |
| 2021-02-24 | -11.20 |
| 2021-02-23 | -9.46 |
| 2021-02-22 | -9.46 |
| 2021-02-19 | -9.81 |
| 2021-02-18 | -9.63 |
| 2021-02-17 | -7.36 |
| 2021-02-16 | -9.98 |
| 2021-02-11 | -11.20 |
| 2021-02-10 | -11.73 |
| 2021-02-09 | -12.25 |
| 2021-02-08 | -12.60 |
| 2021-02-05 | -11.73 |
| 2021-02-04 | -11.20 |
| 2021-02-03 | -9.98 |
| 2021-02-02 | -9.63 |
| 2021-02-01 | -11.55 |
| 2021-01-29 | -12.69 |
| 2021-01-28 | -11.73 |
| 2021-01-27 | -9.28 |
| 2021-01-26 | -8.76 |
| 2021-01-25 | -5.61 |
| 2021-01-22 | -4.39 |
| 2021-01-21 | -1.07 |
| 2021-01-20 | -2.81 |
| 2021-01-19 | -1.94 |
| 2021-01-18 | -6.31 |
| 2021-01-15 | -6.83 |
| 2021-01-14 | -7.18 |
| 2021-01-13 | -6.66 |
| 2021-01-12 | -5.79 |
| 2021-01-11 | -8.23 |
| 2021-01-08 | -9.81 |
| 2021-01-07 | -10.33 |
| 2021-01-06 | -9.63 |
| 2021-01-05 | -11.20 |
| 2021-01-04 | -11.38 |
| 2020-12-31 | -9.28 |
| 2020-12-30 | -10.50 |
| 2020-12-29 | -10.68 |
| 2020-12-28 | -10.68 |
| 2020-12-24 | -11.73 |
| 2020-12-23 | -12.08 |
| 2020-12-22 | -11.03 |
| 2020-12-21 | -9.28 |
| 2020-12-18 | -9.98 |
| 2020-12-17 | -9.46 |
| 2020-12-16 | -10.16 |
| 2020-12-15 | -10.33 |
| 2020-12-14 | -7.71 |
| 2020-12-11 | -9.28 |
| 2020-12-10 | -9.98 |
| 2020-12-09 | -7.53 |
| 2020-12-08 | -5.61 |
| 2020-12-07 | -5.26 |
| 2020-12-04 | -3.16 |
| 2020-12-03 | -1.94 |
| 2020-12-02 | -1.07 |
| 2020-12-01 | 1.91 |
| 2020-11-30 | -2.29 |
| 2020-11-27 | -0.72 |
| 2020-11-26 | -0.54 |
| 2020-11-25 | -2.64 |
| 2020-11-24 | -4.56 |
| 2020-11-23 | -1.94 |
| 2020-11-20 | -2.81 |
| 2020-11-19 | -1.94 |
| 2020-11-18 | -0.37 |
| 2020-11-17 | -2.81 |
| 2020-11-16 | -2.46 |
| 2020-11-13 | -2.11 |
| 2020-11-12 | 0.16 |
| 2020-11-11 | 2.26 |
| 2020-11-10 | -0.19 |
| 2020-11-09 | -2.11 |
| 2020-11-06 | -3.86 |
| 2020-11-05 | -3.86 |
| 2020-11-04 | -6.48 |
| 2020-11-03 | -7.01 |
| 2020-11-02 | -9.11 |
| 2020-10-30 | -10.68 |
| 2020-10-29 | -8.76 |
| 2020-10-28 | -7.01 |
| 2020-10-27 | -4.91 |
| 2020-10-23 | -2.99 |
| 2020-10-22 | -5.09 |
| 2020-10-21 | -3.51 |
| 2020-10-20 | -2.46 |
| 2020-10-19 | -2.46 |
| 2020-10-16 | 1.21 |
| 2020-10-15 | -1.77 |
| 2020-10-14 | -1.94 |
| 2020-10-12 | -4.04 |
| 2020-10-09 | -4.91 |
| 2020-10-08 | -7.36 |
| 2020-10-07 | -9.11 |
| 2020-10-06 | -8.93 |
| 2020-10-05 | -8.76 |
| 2020-09-30 | -9.63 |
| 2020-09-29 | -9.46 |
| 2020-09-28 | -7.88 |
| 2020-09-25 | -12.25 |
| 2020-09-24 | -10.33 |
| 2020-09-23 | -7.71 |
| 2020-09-22 | -4.91 |
| 2020-09-21 | -2.99 |
| 2020-09-18 | -1.94 |
| 2020-09-17 | -1.94 |
| 2020-09-16 | -2.46 |
| 2020-09-15 | -2.46 |
| 2020-09-14 | -2.11 |
| 2020-09-11 | -1.94 |
| 2020-09-10 | -1.77 |
| 2020-09-09 | -1.59 |
| 2020-09-08 | 0.13 |
| 2020-09-07 | -0.56 |
| 2020-09-04 | 1.17 |
| 2020-09-03 | 2.89 |
| 2020-09-02 | 2.72 |
| 2020-09-01 | 3.93 |
| 2020-08-31 | 3.07 |
| 2020-08-28 | 3.24 |
| 2020-08-27 | 5.14 |
| 2020-08-26 | 5.48 |
| 2020-08-25 | 7.56 |
| 2020-08-24 | 7.90 |
| 2020-08-21 | 7.90 |
| 2020-08-20 | 6.69 |
| 2020-08-19 | 9.11 |
| 2020-08-18 | 10.49 |
| 2020-08-17 | 9.97 |
| 2020-08-14 | 7.04 |
| 2020-08-13 | 4.79 |
| 2020-08-12 | 6.35 |
| 2020-08-11 | 5.83 |
| 2020-08-10 | 6.00 |
| 2020-08-07 | 7.56 |
| 2020-08-06 | 9.63 |
| 2020-08-05 | 9.63 |
| 2020-08-04 | 10.15 |
| 2020-08-03 | 8.07 |
| 2020-07-31 | 7.04 |
| 2020-07-30 | 7.73 |
| 2020-07-29 | 8.94 |
| 2020-07-28 | 9.11 |
| 2020-07-27 | 7.90 |
| 2020-07-24 | 11.35 |
| 2020-07-23 | 14.29 |
| 2020-07-22 | 16.01 |
| 2020-07-21 | 19.12 |
| 2020-07-20 | 21.02 |
| 2020-07-17 | 16.53 |
| 2020-07-16 | 18.26 |
| 2020-07-15 | 23.44 |
| 2020-07-14 | 25.68 |
| 2020-07-13 | 28.79 |
| 2020-07-10 | 24.47 |
| 2020-07-09 | 30.17 |
| 2020-07-08 | 28.96 |
| 2020-07-07 | 21.71 |
| 2020-07-06 | 26.20 |
| 2020-07-03 | 12.22 |
| 2020-07-02 | 9.63 |
| 2020-06-30 | -3.15 |
| 2020-06-29 | -3.84 |
| 2020-06-26 | -0.21 |
| 2020-06-24 | -0.56 |
| 2020-06-23 | 0.48 |
| 2020-06-22 | -1.08 |
| 2020-06-19 | -2.63 |
| 2020-06-18 | -3.15 |
| 2020-06-17 | -2.29 |
| 2020-06-16 | -3.32 |
| 2020-06-15 | -6.08 |
| 2020-06-12 | -4.87 |
| 2020-06-11 | -2.80 |
| 2020-06-10 | 1.00 |
| 2020-06-09 | -0.90 |
| 2020-06-08 | -2.29 |
| 2020-06-05 | -3.15 |
| 2020-06-04 | -4.01 |
| 2020-06-03 | -4.53 |
| 2020-06-02 | -3.75 |
| 2020-06-01 | -3.08 |
| 2020-05-29 | -8.15 |
| 2020-05-28 | -8.15 |
| 2020-05-27 | -5.61 |
| 2020-05-26 | -6.80 |
| 2020-05-25 | -9.50 |
| 2020-05-22 | -9.33 |
| 2020-05-21 | -7.47 |
| 2020-05-20 | -6.12 |
| 2020-05-19 | -5.27 |
| 2020-05-18 | -5.95 |
| 2020-05-15 | -5.44 |
| 2020-05-14 | -5.61 |
| 2020-05-13 | -2.06 |
| 2020-05-12 | -2.23 |
| 2020-05-11 | -1.72 |
| 2020-05-08 | 0.31 |
| 2020-05-07 | -0.54 |
| 2020-05-06 | -1.72 |
| 2020-05-05 | -2.23 |
| 2020-05-04 | -3.75 |
| 2020-04-29 | 0.31 |
| 2020-04-28 | -3.75 |
| 2020-04-27 | -4.60 |
| 2020-04-24 | -7.30 |
| 2020-04-23 | -5.95 |
| 2020-04-22 | -1.05 |
| 2020-04-21 | -0.37 |
| 2020-04-20 | 0.31 |
| 2020-04-17 | 0.14 |
| 2020-04-16 | -1.22 |
| 2020-04-15 | -0.88 |
| 2020-04-14 | -0.20 |
| 2020-04-09 | -3.92 |
| 2020-04-08 | -5.78 |
| 2020-04-07 | -4.94 |
| 2020-04-06 | -9.17 |
| 2020-04-03 | -10.69 |
| 2020-04-02 | -5.61 |
| 2020-04-01 | -5.27 |
| 2020-03-31 | -3.25 |
| 2020-03-30 | -5.61 |
| 2020-03-27 | -2.91 |
| 2020-03-26 | -5.61 |
| 2020-03-25 | -9.50 |
| 2020-03-24 | -12.72 |
| 2020-03-23 | -15.09 |
| 2020-03-20 | -7.30 |
| 2020-03-19 | -13.39 |
| 2020-03-18 | -8.83 |
| 2020-03-17 | -3.92 |
| 2020-03-16 | -2.23 |
| 2020-03-13 | 2.51 |
| 2020-03-12 | 4.87 |
| 2020-03-11 | 7.92 |
| 2020-03-10 | 7.75 |
| 2020-03-09 | 4.87 |
| 2020-03-06 | 7.58 |
| 2020-03-05 | 11.98 |
| 2020-03-04 | 9.27 |
| 2020-03-03 | 9.61 |
| 2020-03-02 | 9.61 |
| 2020-02-28 | 9.95 |
| 2020-02-27 | 15.36 |
| 2020-02-26 | 12.66 |
| 2020-02-25 | 13.33 |
| 2020-02-24 | 14.18 |
| 2020-02-21 | 17.05 |
| 2020-02-20 | 19.76 |
| 2020-02-19 | 21.96 |
| 2020-02-18 | 18.07 |
| 2020-02-17 | 17.39 |
| 2020-02-14 | 17.56 |
| 2020-02-13 | 16.04 |
| 2020-02-12 | 12.99 |
| 2020-02-11 | 15.02 |
| 2020-02-10 | 13.33 |
| 2020-02-07 | 13.67 |
| 2020-02-06 | 14.68 |
| 2020-02-05 | 10.63 |
| 2020-02-04 | 9.78 |
| 2020-02-03 | 4.03 |
| 2020-01-31 | 1.66 |
| 2020-01-30 | 0.65 |
| 2020-01-29 | 5.21 |
| 2020-01-24 | 11.13 |
| 2020-01-23 | 12.32 |
| 2020-01-22 | 18.41 |
| 2020-01-21 | 15.02 |
| 2020-01-20 | 19.59 |
| 2020-01-17 | 20.94 |
| 2020-01-16 | 17.56 |
| 2020-01-15 | 19.42 |
| 2020-01-14 | 16.71 |
| 2020-01-13 | 19.25 |
| 2020-01-10 | 17.39 |
| 2020-01-09 | 17.22 |
| 2020-01-08 | 14.01 |
| 2020-01-07 | 19.08 |
| 2020-01-06 | 17.56 |
| 2020-01-03 | 21.11 |
| 2020-01-02 | 22.80 |
| 2019-12-31 | 23.14 |
| 2019-12-30 | 21.45 |
| 2019-12-27 | 15.87 |
| 2019-12-24 | 11.47 |
| 2019-12-23 | 10.46 |
| 2019-12-20 | 11.13 |
| 2019-12-19 | 11.64 |
| 2019-12-18 | 14.85 |
| 2019-12-17 | 14.18 |
| 2019-12-16 | 13.84 |
| 2019-12-13 | 12.15 |
| 2019-12-12 | 8.93 |
| 2019-12-11 | 9.27 |
| 2019-12-10 | 5.21 |
| 2019-12-09 | 6.40 |
| 2019-12-06 | 5.21 |
| 2019-12-05 | 5.89 |
| 2019-12-04 | 2.51 |
| 2019-12-03 | 7.75 |
| 2019-12-02 | 7.58 |
| 2019-11-29 | 6.57 |
| 2019-11-28 | 7.07 |
| 2019-11-27 | 8.09 |
| 2019-11-26 | 6.57 |
| 2019-11-25 | 7.58 |
| 2019-11-22 | 9.78 |
| 2019-11-21 | 6.57 |
| 2019-11-20 | 8.26 |
| 2019-11-19 | 10.79 |
| 2019-11-18 | 8.76 |
| 2019-11-15 | 4.37 |
| 2019-11-14 | 5.72 |
| 2019-11-13 | 7.92 |
| 2019-11-12 | 12.49 |
| 2019-11-11 | 7.75 |
| 2019-11-08 | 11.13 |
| 2019-11-07 | 11.64 |
| 2019-11-06 | 5.04 |
| 2019-11-05 | 5.38 |
| 2019-11-04 | 3.35 |
| 2019-11-01 | 0.14 |
| 2019-10-31 | -1.55 |
| 2019-10-30 | -3.41 |
| 2019-10-29 | -2.74 |
| 2019-10-28 | -2.23 |
| 2019-10-25 | -3.41 |
| 2019-10-24 | -3.75 |
| 2019-10-23 | -4.60 |
| 2019-10-22 | -3.25 |
| 2019-10-21 | -2.06 |
| 2019-10-18 | -3.58 |
| 2019-10-17 | -0.88 |
| 2019-10-16 | -1.55 |
| 2019-10-15 | -8.49 |
| 2019-10-14 | -9.33 |
| 2019-10-11 | -15.25 |
| 2019-10-10 | -19.74 |
| 2019-10-09 | -21.85 |
| 2019-10-08 | -22.36 |
| 2019-10-04 | -24.90 |
| 2019-10-03 | -24.64 |
| 2019-10-02 | -23.80 |
| 2019-09-30 | -22.44 |
| 2019-09-27 | -23.54 |
| 2019-09-26 | -22.27 |
| 2019-09-25 | -22.27 |
| 2019-09-24 | -21.77 |
| 2019-09-23 | -21.85 |
| 2019-09-20 | -20.08 |
| 2019-09-19 | -20.32 |
| 2019-09-18 | -19.00 |
| 2019-09-17 | -21.15 |
| 2019-09-16 | -19.50 |
| 2019-09-13 | -19.42 |
| 2019-09-12 | -20.98 |
| 2019-09-11 | -21.15 |
| 2019-09-10 | -21.56 |
| 2019-09-09 | -22.88 |
| 2019-09-06 | -22.47 |
| 2019-09-05 | -23.70 |
| 2019-09-04 | -26.75 |
| 2019-09-03 | -29.39 |
| 2019-09-02 | -26.75 |
| 2019-08-30 | -26.26 |
| 2019-08-29 | -24.44 |
| 2019-08-28 | -23.87 |
| 2019-08-27 | -24.94 |
| 2019-08-26 | -26.26 |
| 2019-08-23 | -24.77 |
| 2019-08-22 | -24.85 |
| 2019-08-21 | -25.10 |
| 2019-08-20 | -24.44 |
| 2019-08-19 | -23.54 |
| 2019-08-16 | -25.51 |
| 2019-08-15 | -26.83 |
| 2019-08-14 | -26.75 |
| 2019-08-13 | -27.08 |
| 2019-08-12 | -25.18 |
| 2019-08-09 | -25.27 |
| 2019-08-08 | -24.11 |
| 2019-08-07 | -24.36 |
| 2019-08-06 | -24.85 |
| 2019-08-05 | -23.37 |
| 2019-08-02 | -20.49 |
| 2019-08-01 | -16.62 |
| 2019-07-31 | -14.14 |
| 2019-07-30 | -13.48 |
| 2019-07-29 | -12.66 |
| 2019-07-26 | -10.02 |
| 2019-07-25 | -10.19 |
| 2019-07-24 | -10.52 |
| 2019-07-23 | -11.01 |
| 2019-07-22 | -9.36 |
| 2019-07-19 | -8.21 |
| 2019-07-18 | -8.21 |
| 2019-07-17 | -8.71 |
| 2019-07-16 | -7.55 |
| 2019-07-15 | -6.40 |
| 2019-07-12 | -5.08 |
| 2019-07-11 | -3.93 |
| 2019-07-10 | -3.93 |
| 2019-07-09 | -5.41 |
| 2019-07-08 | -4.42 |
| 2019-07-05 | -1.78 |
| 2019-07-04 | -2.11 |
| 2019-07-03 | -3.76 |
| 2019-07-02 | -1.95 |
| 2019-06-28 | -4.91 |
| 2019-06-27 | -4.91 |
| 2019-06-26 | -5.24 |
| 2019-06-25 | -6.07 |
| 2019-06-24 | -4.26 |
| 2019-06-21 | -2.61 |
| 2019-06-20 | -0.80 |
| 2019-06-19 | -2.28 |
| 2019-06-18 | -4.26 |
| 2019-06-17 | -5.24 |
| 2019-06-14 | -5.24 |
| 2019-06-13 | -3.27 |
| 2019-06-12 | -3.60 |
| 2019-06-11 | -2.44 |
| 2019-06-10 | -5.08 |
| 2019-06-06 | -5.74 |
| 2019-06-05 | -4.26 |
| 2019-06-04 | -5.57 |
| 2019-06-03 | -0.16 |
| 2019-05-31 | -0.16 |
| 2019-05-30 | 1.43 |
| 2019-05-29 | -0.32 |
| 2019-05-28 | 0.64 |
| 2019-05-27 | 0.64 |
| 2019-05-24 | 0.32 |
| 2019-05-23 | -0.16 |
| 2019-05-22 | 0.95 |
| 2019-05-21 | 0.80 |
| 2019-05-20 | 0.16 |
| 2019-05-17 | 0.64 |
| 2019-05-16 | 2.07 |
| 2019-05-15 | 3.18 |
| 2019-05-14 | 2.87 |
| 2019-05-10 | 5.41 |
| 2019-05-09 | 5.25 |
| 2019-05-08 | 7.32 |
| 2019-05-07 | 10.99 |
| 2019-05-06 | 10.19 |
| 2019-05-03 | 14.33 |
| 2019-05-02 | 13.69 |
| 2019-04-30 | 13.69 |
| 2019-04-29 | 13.53 |
| 2019-04-26 | 13.06 |
| 2019-04-25 | 13.85 |
| 2019-04-24 | 16.56 |
| 2019-04-23 | 15.76 |
| 2019-04-18 | 18.95 |
| 2019-04-17 | 20.22 |
| 2019-04-16 | 20.38 |
| 2019-04-15 | 21.34 |
| 2019-04-12 | 20.06 |
| 2019-04-11 | 19.43 |
| 2019-04-10 | 22.29 |
| 2019-04-09 | 24.04 |
| 2019-04-08 | 25.32 |
| 2019-04-04 | 25.48 |
| 2019-04-03 | 26.11 |
| 2019-04-02 | 22.93 |
| 2019-04-01 | 23.41 |
| 2019-03-29 | 23.88 |
| 2019-03-28 | 25.80 |
| 2019-03-27 | 25.64 |
| 2019-03-26 | 23.25 |
| 2019-03-25 | 22.93 |
| 2019-03-22 | 25.64 |
| 2019-03-21 | 26.27 |
| 2019-03-20 | 26.43 |
| 2019-03-19 | 27.39 |
| 2019-03-18 | 28.50 |
| 2019-03-15 | 26.27 |
| 2019-03-14 | 26.43 |
| 2019-03-13 | 28.34 |
| 2019-03-12 | 28.50 |
| 2019-03-11 | 26.59 |
| 2019-03-08 | 26.43 |
| 2019-03-07 | 32.48 |
| 2019-03-06 | 36.15 |
| 2019-03-05 | 35.35 |
| 2019-03-04 | 34.39 |
| 2019-03-01 | 28.50 |
| 2019-02-28 | 26.27 |
| 2019-02-27 | 26.75 |
| 2019-02-26 | 29.62 |
| 2019-02-25 | 31.53 |
| 2019-02-22 | 27.39 |
| 2019-02-21 | 23.88 |
| 2019-02-20 | 22.93 |
| 2019-02-19 | 20.86 |
| 2019-02-18 | 20.70 |
| 2019-02-15 | 18.15 |
| 2019-02-14 | 20.06 |
| 2019-02-13 | 21.02 |
| 2019-02-12 | 18.63 |
| 2019-02-11 | 18.63 |
| 2019-02-08 | 19.27 |
| 2019-02-04 | 17.83 |
| 2019-02-01 | 19.11 |
| 2019-01-31 | 17.36 |
| 2019-01-30 | 13.69 |
| 2019-01-29 | 13.53 |
| 2019-01-28 | 13.53 |
| 2019-01-25 | 13.69 |
| 2019-01-24 | 12.26 |
| 2019-01-23 | 12.74 |
| 2019-01-22 | 12.26 |
| 2019-01-21 | 13.85 |
| 2019-01-18 | 12.90 |
| 2019-01-17 | 12.74 |
| 2019-01-16 | 13.85 |
| 2019-01-15 | 10.99 |
| 2019-01-14 | 8.76 |
| 2019-01-11 | 8.28 |
| 2019-01-10 | 7.80 |
| 2019-01-09 | 8.12 |
| 2019-01-08 | 6.69 |
| 2019-01-07 | 7.48 |
| 2019-01-04 | 7.48 |
| 2019-01-03 | 5.89 |
| 2019-01-02 | 7.96 |
| 2018-12-31 | 10.51 |
| 2018-12-28 | 9.08 |
| 2018-12-27 | 9.23 |
| 2018-12-24 | 9.23 |
| 2018-12-21 | 9.08 |
| 2018-12-20 | 11.15 |
| 2018-12-19 | 13.85 |
| 2018-12-18 | 13.37 |
| 2018-12-17 | 12.58 |
| 2018-12-14 | 15.13 |
| 2018-12-13 | 14.81 |
| 2018-12-12 | 13.06 |
| 2018-12-11 | 10.99 |
| 2018-12-10 | 12.10 |
| 2018-12-07 | 14.33 |
| 2018-12-06 | 11.78 |
| 2018-12-05 | 17.36 |
| 2018-12-04 | 18.63 |
| 2018-12-03 | 19.27 |
| 2018-11-30 | 16.08 |
| 2018-11-29 | 14.33 |
| 2018-11-28 | 15.44 |
| 2018-11-27 | 13.22 |
| 2018-11-26 | 13.22 |
| 2018-11-23 | 14.17 |
| 2018-11-22 | 15.76 |
| 2018-11-21 | 17.67 |
| 2018-11-20 | 14.17 |
| 2018-11-19 | 18.31 |
| 2018-11-16 | 17.99 |
| 2018-11-15 | 16.24 |
| 2018-11-14 | 13.37 |
| 2018-11-13 | 13.85 |
| 2018-11-12 | 11.78 |
| 2018-11-09 | 11.94 |
| 2018-11-08 | 15.29 |
| 2018-11-07 | 12.90 |
| 2018-11-06 | 14.49 |
| 2018-11-05 | 13.22 |
| 2018-11-02 | 14.81 |
| 2018-11-01 | 11.78 |
| 2018-10-31 | 10.35 |
| 2018-10-30 | 6.85 |
| 2018-10-29 | 5.25 |
| 2018-10-26 | 6.85 |
| 2018-10-25 | 5.73 |
| 2018-10-24 | 5.73 |
| 2018-10-23 | 5.41 |
| 2018-10-22 | 7.32 |
| 2018-10-19 | 4.14 |
| 2018-10-18 | 1.59 |
| 2018-10-16 | 1.11 |
| 2018-10-15 | -0.96 |
| 2018-10-12 | 1.43 |
| 2018-10-11 | 0.16 |
| 2018-10-10 | 5.09 |
| 2018-10-09 | 4.62 |
| 2018-10-08 | 4.78 |
| 2018-10-05 | 9.08 |
| 2018-10-04 | 10.83 |
| 2018-10-03 | 11.46 |
| 2018-10-02 | 9.71 |
| 2018-09-28 | 11.62 |
| 2018-09-27 | 10.03 |
| 2018-09-26 | 9.87 |
| 2018-09-24 | 9.39 |
| 2018-09-21 | 12.10 |
| 2018-09-20 | 8.44 |
| 2018-09-19 | 8.44 |
| 2018-09-18 | 6.41 |
| 2018-09-17 | 4.84 |
| 2018-09-14 | 6.72 |
| 2018-09-13 | 1.56 |
| 2018-09-12 | -1.56 |
| 2018-09-11 | -0.62 |
| 2018-09-10 | 0.16 |
| 2018-09-07 | 1.72 |
| 2018-09-06 | 3.44 |
| 2018-09-05 | 4.84 |
| 2018-09-04 | 5.78 |
| 2018-09-03 | 4.69 |
| 2018-08-31 | 7.34 |
| 2018-08-30 | 5.47 |
| 2018-08-29 | 6.41 |
| 2018-08-28 | 5.94 |
| 2018-08-27 | 5.47 |
| 2018-08-24 | 3.44 |
| 2018-08-23 | 5.94 |
| 2018-08-22 | 4.84 |
| 2018-08-21 | 6.72 |
| 2018-08-20 | 3.75 |
| 2018-08-17 | 3.44 |
| 2018-08-16 | 2.34 |
| 2018-08-15 | 2.19 |
| 2018-08-14 | 5.78 |
| 2018-08-13 | 6.88 |
| 2018-08-10 | 9.84 |
| 2018-08-09 | 8.13 |
| 2018-08-08 | 6.88 |
| 2018-08-07 | 7.03 |
| 2018-08-06 | 4.69 |
| 2018-08-03 | 5.47 |
| 2018-08-02 | 5.78 |
| 2018-08-01 | 9.22 |
| 2018-07-31 | 8.28 |
| 2018-07-30 | 9.06 |
| 2018-07-27 | 8.13 |
| 2018-07-26 | 7.97 |
| 2018-07-25 | 9.53 |
| 2018-07-24 | 8.44 |
| 2018-07-23 | 4.69 |
| 2018-07-20 | 5.00 |
| 2018-07-19 | 4.38 |
| 2018-07-18 | 6.09 |
| 2018-07-17 | 8.75 |
| 2018-07-16 | 8.28 |
| 2018-07-13 | 10.00 |
| 2018-07-12 | 10.31 |
| 2018-07-11 | 10.94 |
| 2018-07-10 | 11.25 |
| 2018-07-09 | 11.09 |
| 2018-07-06 | 8.91 |
| 2018-07-05 | 7.50 |
| 2018-07-04 | 8.91 |
| 2018-07-03 | 12.34 |
| 2018-06-29 | 12.50 |
| 2018-06-28 | 9.69 |
| 2018-06-27 | 9.69 |
| 2018-06-26 | 13.59 |
| 2018-06-25 | 16.72 |
| 2018-06-22 | 20.78 |
| 2018-06-21 | 22.19 |
| 2018-06-20 | 24.22 |
| 2018-06-19 | 24.53 |
| 2018-06-15 | 28.75 |
| 2018-06-14 | 31.25 |
| 2018-06-13 | 32.50 |
| 2018-06-12 | 30.16 |
| 2018-06-11 | 30.47 |
| 2018-06-08 | 31.56 |
| 2018-06-07 | 33.13 |
| 2018-06-06 | 31.88 |
| 2018-06-05 | 31.56 |
| 2018-06-04 | 32.62 |
| 2018-06-01 | 32.17 |
| 2018-05-31 | 30.06 |
| 2018-05-30 | 26.74 |
| 2018-05-29 | 29.75 |
| 2018-05-28 | 30.21 |
| 2018-05-25 | 31.11 |
| 2018-05-24 | 29.90 |
| 2018-05-23 | 28.70 |
| 2018-05-21 | 29.15 |
| 2018-05-18 | 29.45 |
| 2018-05-17 | 27.79 |
| 2018-05-16 | 29.90 |
| 2018-05-15 | 29.90 |
| 2018-05-14 | 29.30 |
| 2018-05-11 | 27.94 |
| 2018-05-10 | 26.13 |
| 2018-05-09 | 25.83 |
| 2018-05-08 | 26.89 |
| 2018-05-07 | 26.43 |
| 2018-05-04 | 25.83 |
| 2018-05-03 | 25.98 |
| 2018-05-02 | 27.79 |
| 2018-04-30 | 31.26 |
| 2018-04-27 | 27.64 |
| 2018-04-26 | 25.23 |
| 2018-04-25 | 27.49 |
| 2018-04-24 | 27.34 |
| 2018-04-23 | 25.23 |
| 2018-04-20 | 27.49 |
| 2018-04-19 | 28.55 |
| 2018-04-18 | 25.68 |
| 2018-04-17 | 25.98 |
| 2018-04-16 | 26.28 |
| 2018-04-13 | 28.24 |
| 2018-04-12 | 30.51 |
| 2018-04-11 | 29.90 |
| 2018-04-10 | 29.15 |
| 2018-04-09 | 27.04 |
| 2018-04-06 | 24.93 |
| 2018-04-04 | 25.68 |
| 2018-04-03 | 26.58 |
| 2018-03-29 | 24.02 |
| 2018-03-28 | 25.68 |
| 2018-03-27 | 29.00 |
| 2018-03-26 | 26.43 |
| 2018-03-23 | 27.19 |
| 2018-03-22 | 33.68 |
| 2018-03-21 | 32.32 |
| 2018-03-20 | 33.53 |
| 2018-03-19 | 33.37 |
| 2018-03-16 | 33.53 |
| 2018-03-15 | 33.37 |
| 2018-03-14 | 33.68 |
| 2018-03-13 | 33.98 |
| 2018-03-12 | 33.83 |
| 2018-03-09 | 31.41 |
| 2018-03-08 | 29.45 |
| 2018-03-07 | 27.94 |
| 2018-03-06 | 30.21 |
| 2018-03-05 | 25.68 |
| 2018-03-02 | 27.64 |
| 2018-03-01 | 29.45 |
| 2018-02-28 | 29.90 |
| 2018-02-27 | 31.56 |
| 2018-02-26 | 35.49 |
| 2018-02-23 | 35.03 |
| 2018-02-22 | 34.28 |
| 2018-02-21 | 36.54 |
| 2018-02-20 | 34.73 |
| 2018-02-15 | 34.58 |
| 2018-02-14 | 30.51 |
| 2018-02-13 | 26.74 |
| 2018-02-12 | 23.57 |
| 2018-02-09 | 22.51 |
| 2018-02-08 | 30.21 |
| 2018-02-07 | 29.00 |
| 2018-02-06 | 30.66 |
| 2018-02-05 | 40.16 |
| 2018-02-02 | 41.67 |
| 2018-02-01 | 40.92 |
| 2018-01-31 | 45.60 |
| 2018-01-30 | 46.20 |
| 2018-01-29 | 49.82 |
| 2018-01-26 | 50.12 |
| 2018-01-25 | 47.71 |
| 2018-01-24 | 52.76 |
| 2018-01-23 | 41.37 |
| 2018-01-22 | 42.43 |
| 2018-01-19 | 40.47 |
| 2018-01-18 | 39.71 |
| 2018-01-17 | 40.31 |
| 2018-01-16 | 37.00 |
| 2018-01-15 | 34.58 |
| 2018-01-12 | 38.05 |
| 2018-01-11 | 38.35 |
| 2018-01-10 | 36.84 |
| 2018-01-09 | 34.28 |
| 2018-01-08 | 32.62 |
| 2018-01-05 | 31.26 |
| 2018-01-04 | 31.26 |
| 2018-01-03 | 30.96 |
| 2018-01-02 | 33.37 |
| 2017-12-29 | 31.87 |
| 2017-12-28 | 32.47 |
| 2017-12-27 | 29.00 |
| 2017-12-22 | 30.21 |
| 2017-12-21 | 29.00 |
| 2017-12-20 | 27.19 |
| 2017-12-19 | 28.40 |
| 2017-12-18 | 25.38 |
| 2017-12-15 | 25.38 |
| 2017-12-14 | 28.70 |
| 2017-12-13 | 27.94 |
| 2017-12-12 | 25.98 |
| 2017-12-11 | 29.75 |
| 2017-12-08 | 28.85 |
| 2017-12-07 | 25.68 |
| 2017-12-06 | 26.28 |
| 2017-12-05 | 31.26 |
| 2017-12-04 | 32.02 |
| 2017-12-01 | 30.66 |
| 2017-11-30 | 31.41 |
| 2017-11-29 | 32.32 |
| 2017-11-28 | 33.22 |
| 2017-11-27 | 33.83 |
| 2017-11-24 | 35.79 |
| 2017-11-23 | 33.37 |
| 2017-11-22 | 37.15 |
| 2017-11-21 | 35.79 |
| 2017-11-20 | 32.32 |
| 2017-11-17 | 33.83 |
| 2017-11-16 | 34.58 |
| 2017-11-15 | 33.07 |
| 2017-11-14 | 35.94 |
| 2017-11-13 | 37.45 |
| 2017-11-10 | 39.26 |
| 2017-11-09 | 40.62 |
| 2017-11-08 | 39.86 |
| 2017-11-07 | 39.71 |
| 2017-11-06 | 37.75 |
| 2017-11-03 | 39.11 |
| 2017-11-02 | 39.56 |
| 2017-11-01 | 39.56 |
| 2017-10-31 | 39.56 |
| 2017-10-30 | 37.45 |
| 2017-10-27 | 38.65 |
| 2017-10-26 | 35.18 |
| 2017-10-25 | 36.09 |
| 2017-10-24 | 36.54 |
| 2017-10-23 | 36.54 |
| 2017-10-20 | 36.39 |
| 2017-10-19 | 33.68 |
| 2017-10-18 | 36.69 |
| 2017-10-17 | 37.15 |
| 2017-10-16 | 38.05 |
| 2017-10-13 | 38.20 |
| 2017-10-12 | 37.45 |
| 2017-10-11 | 37.75 |
| 2017-10-10 | 38.50 |
| 2017-10-09 | 39.71 |
| 2017-10-06 | 38.96 |
| 2017-10-04 | 39.86 |
| 2017-10-03 | 38.50 |
| 2017-09-29 | 35.49 |
| 2017-09-28 | 33.07 |
| 2017-09-27 | 35.18 |
| 2017-09-26 | 34.88 |
| 2017-09-25 | 35.18 |
| 2017-09-22 | 40.69 |
| 2017-09-21 | 44.86 |
| 2017-09-20 | 39.65 |
| 2017-09-19 | 36.52 |
| 2017-09-18 | 37.57 |
| 2017-09-15 | 33.55 |
| 2017-09-14 | 34.74 |
| 2017-09-13 | 33.99 |
| 2017-09-12 | 33.55 |
| 2017-09-11 | 31.31 |
| 2017-09-08 | 31.01 |
| 2017-09-07 | 31.31 |
| 2017-09-06 | 31.01 |
| 2017-09-05 | 31.16 |
| 2017-09-04 | 31.31 |
| 2017-09-01 | 33.99 |
| 2017-08-31 | 33.10 |
| 2017-08-30 | 33.84 |
| 2017-08-29 | 32.65 |
| 2017-08-28 | 33.25 |
| 2017-08-25 | 31.61 |
| 2017-08-24 | 30.42 |
| 2017-08-22 | 30.42 |
| 2017-08-21 | 28.33 |
| 2017-08-18 | 29.67 |
| 2017-08-17 | 30.87 |
| 2017-08-16 | 31.16 |
| 2017-08-15 | 30.57 |
| 2017-08-14 | 30.42 |
| 2017-08-11 | 29.23 |
| 2017-08-10 | 32.35 |
| 2017-08-09 | 35.78 |
| 2017-08-08 | 39.20 |
| 2017-08-07 | 39.50 |
| 2017-08-04 | 36.52 |
| 2017-08-03 | 37.71 |
| 2017-08-02 | 37.42 |
| 2017-08-01 | 31.76 |
| 2017-07-31 | 32.50 |
| 2017-07-28 | 32.21 |
| 2017-07-27 | 34.14 |
| 2017-07-26 | 33.69 |
| 2017-07-25 | 31.76 |
| 2017-07-24 | 32.95 |
| 2017-07-21 | 33.25 |
| 2017-07-20 | 31.31 |
| 2017-07-19 | 31.31 |
| 2017-07-18 | 32.35 |
| 2017-07-17 | 31.16 |
| 2017-07-14 | 31.46 |
| 2017-07-13 | 29.38 |
| 2017-07-12 | 28.19 |
| 2017-07-11 | 28.04 |
| 2017-07-10 | 26.55 |
| 2017-07-07 | 25.95 |
| 2017-07-06 | 27.59 |
| 2017-07-05 | 28.33 |
| 2017-07-04 | 26.40 |
| 2017-07-03 | 28.19 |
| 2017-06-30 | 26.55 |
| 2017-06-29 | 28.19 |
| 2017-06-28 | 26.55 |
| 2017-06-27 | 25.51 |
| 2017-06-26 | 25.95 |
| 2017-06-23 | 26.10 |
| 2017-06-22 | 29.97 |
| 2017-06-21 | 31.91 |
| 2017-06-20 | 33.40 |
| 2017-06-19 | 34.14 |
| 2017-06-16 | 30.87 |
| 2017-06-15 | 30.57 |
| 2017-06-14 | 30.87 |
| 2017-06-13 | 31.01 |
| 2017-06-12 | 31.16 |
| 2017-06-09 | 33.69 |
| 2017-06-08 | 36.37 |
| 2017-06-07 | 32.50 |
| 2017-06-06 | 33.25 |
| 2017-06-05 | 34.70 |
| 2017-06-02 | 28.61 |
| 2017-06-01 | 27.31 |
| 2017-05-31 | 26.73 |
| 2017-05-29 | 26.73 |
| 2017-05-26 | 27.31 |
| 2017-05-25 | 27.45 |
| 2017-05-24 | 26.01 |
| 2017-05-23 | 24.99 |
| 2017-05-22 | 26.73 |
| 2017-05-19 | 26.44 |
| 2017-05-18 | 26.15 |
| 2017-05-17 | 27.89 |
| 2017-05-16 | 29.05 |
| 2017-05-15 | 26.15 |
| 2017-05-12 | 25.14 |
| 2017-05-11 | 25.43 |
| 2017-05-10 | 26.44 |
| 2017-05-09 | 23.69 |
| 2017-05-08 | 23.69 |
| 2017-05-05 | 22.53 |
| 2017-05-04 | 28.03 |
| 2017-05-02 | 27.45 |
| 2017-04-28 | 28.90 |
| 2017-04-27 | 29.34 |
| 2017-04-26 | 30.35 |
| 2017-04-25 | 26.59 |
| 2017-04-24 | 24.27 |
| 2017-04-21 | 23.40 |
| 2017-04-20 | 21.66 |
| 2017-04-19 | 21.37 |
| 2017-04-18 | 24.70 |
| 2017-04-13 | 25.86 |
| 2017-04-12 | 25.14 |
| 2017-04-11 | 22.39 |
| 2017-04-10 | 24.99 |
| 2017-04-07 | 24.12 |
| 2017-04-06 | 21.95 |
| 2017-04-05 | 20.36 |
| 2017-04-03 | 18.19 |
| 2017-03-31 | 13.55 |
| 2017-03-30 | 14.27 |
| 2017-03-29 | 15.43 |
| 2017-03-28 | 14.56 |
| 2017-03-27 | 14.27 |
| 2017-03-24 | 16.88 |
| 2017-03-23 | 18.04 |
| 2017-03-22 | 17.75 |
| 2017-03-21 | 20.79 |
| 2017-03-20 | 21.37 |
| 2017-03-17 | 18.62 |
| 2017-03-16 | 18.04 |
| 2017-03-15 | 17.17 |
| 2017-03-14 | 18.47 |
| 2017-03-13 | 17.03 |
| 2017-03-10 | 13.26 |
| 2017-03-09 | 12.83 |
| 2017-03-08 | 14.56 |
| 2017-03-07 | 14.71 |
| 2017-03-06 | 13.84 |
| 2017-03-03 | 12.97 |
| 2017-03-02 | 13.84 |
| 2017-03-01 | 12.97 |
| 2017-02-28 | 11.52 |
| 2017-02-27 | 11.96 |
| 2017-02-24 | 12.97 |
| 2017-02-23 | 13.84 |
| 2017-02-22 | 13.55 |
| 2017-02-21 | 12.39 |
| 2017-02-20 | 13.55 |
| 2017-02-17 | 12.97 |
| 2017-02-16 | 13.84 |
| 2017-02-15 | 14.42 |
| 2017-02-14 | 14.13 |
| 2017-02-13 | 15.14 |
| 2017-02-10 | 11.96 |
| 2017-02-09 | 13.55 |
| 2017-02-08 | 11.38 |
| 2017-02-07 | 7.76 |
| 2017-02-06 | 7.90 |
| 2017-02-03 | 6.89 |
| 2017-02-02 | 6.45 |
| 2017-02-01 | 6.16 |
| 2017-01-27 | 7.90 |
| 2017-01-26 | 9.06 |
| 2017-01-25 | 7.61 |
| 2017-01-24 | 7.61 |
| 2017-01-23 | 6.16 |
| 2017-01-20 | 5.58 |
| 2017-01-19 | 6.16 |
| 2017-01-18 | 6.89 |
| 2017-01-17 | 4.28 |
| 2017-01-16 | 3.99 |
| 2017-01-13 | 6.60 |
| 2017-01-12 | 6.74 |
| 2017-01-11 | 8.05 |
| 2017-01-10 | 7.18 |
| 2017-01-09 | 6.74 |
| 2017-01-06 | 7.18 |
| 2017-01-05 | 8.34 |
| 2017-01-04 | 8.19 |
| 2017-01-03 | 7.61 |
| 2016-12-30 | 6.89 |
| 2016-12-29 | 5.01 |
| 2016-12-28 | 3.99 |
| 2016-12-23 | 3.85 |
| 2016-12-22 | 5.44 |
| 2016-12-21 | 6.16 |
| 2016-12-20 | 5.01 |
| 2016-12-19 | 7.03 |
| 2016-12-16 | 7.61 |
| 2016-12-15 | 8.34 |
| 2016-12-14 | 9.21 |
| 2016-12-13 | 10.80 |
| 2016-12-12 | 9.35 |
| 2016-12-09 | 11.23 |
| 2016-12-08 | 12.10 |
| 2016-12-07 | 11.09 |
| 2016-12-06 | 11.38 |
| 2016-12-05 | 10.94 |
| 2016-12-02 | 14.27 |
| 2016-12-01 | 15.00 |
| 2016-11-30 | 13.41 |
| 2016-11-29 | 15.14 |
| 2016-11-28 | 14.71 |
| 2016-11-25 | 15.29 |
| 2016-11-24 | 12.97 |
| 2016-11-23 | 12.68 |
| 2016-11-22 | 13.70 |
| 2016-11-21 | 9.78 |
| 2016-11-18 | 9.64 |
| 2016-11-17 | 10.51 |
| 2016-11-16 | 9.78 |
| 2016-11-15 | 9.93 |
| 2016-11-14 | 10.07 |
| 2016-11-11 | 12.39 |
| 2016-11-10 | 11.67 |
| 2016-11-09 | 9.78 |
| 2016-11-08 | 12.10 |
| 2016-11-07 | 10.07 |
| 2016-11-04 | 10.36 |
| 2016-11-03 | 9.49 |
| 2016-11-02 | 9.21 |
| 2016-11-01 | 10.51 |
| 2016-10-31 | 10.07 |
| 2016-10-28 | 11.09 |
| 2016-10-27 | 10.22 |
| 2016-10-26 | 11.81 |
| 2016-10-25 | 13.12 |
| 2016-10-24 | 14.27 |
| 2016-10-20 | 10.80 |
| 2016-10-19 | 10.94 |
| 2016-10-18 | 11.09 |
| 2016-10-17 | 10.80 |
| 2016-10-14 | 10.80 |
| 2016-10-13 | 9.21 |
| 2016-10-12 | 11.09 |
| 2016-10-11 | 12.39 |
| 2016-10-07 | 14.85 |
| 2016-10-06 | 14.56 |
| 2016-10-05 | 11.96 |
| 2016-10-04 | 12.83 |
| 2016-10-03 | 12.97 |
| 2016-09-30 | 14.85 |
| 2016-09-29 | 19.34 |
| 2016-09-28 | 19.20 |
| 2016-09-27 | 18.33 |
| 2016-09-26 | 17.75 |
| 2016-09-23 | 22.39 |
| 2016-09-22 | 22.46 |
| 2016-09-21 | 22.31 |
| 2016-09-20 | 19.17 |
| 2016-09-19 | 18.75 |
| 2016-09-15 | 17.18 |
| 2016-09-14 | 16.89 |
| 2016-09-13 | 16.32 |
| 2016-09-12 | 17.89 |
| 2016-09-09 | 23.31 |
| 2016-09-08 | 19.75 |
| 2016-09-07 | 21.17 |
| 2016-09-06 | 22.46 |
| 2016-09-05 | 20.46 |
| 2016-09-02 | 16.61 |
| 2016-09-01 | 13.75 |
| 2016-08-31 | 14.89 |
| 2016-08-30 | 16.32 |
| 2016-08-29 | 14.18 |
| 2016-08-26 | 15.04 |
| 2016-08-25 | 15.46 |
| 2016-08-24 | 16.18 |
| 2016-08-23 | 18.18 |
| 2016-08-22 | 19.60 |
| 2016-08-19 | 18.75 |
| 2016-08-18 | 19.17 |
| 2016-08-17 | 18.46 |
| 2016-08-16 | 22.46 |
| 2016-08-15 | 24.17 |
| 2016-08-12 | 19.03 |
| 2016-08-11 | 18.18 |
| 2016-08-10 | 12.61 |
| 2016-08-09 | 12.18 |
| 2016-08-08 | 12.04 |
| 2016-08-05 | 8.33 |
| 2016-08-04 | 7.76 |
| 2016-08-03 | 7.04 |
| 2016-08-01 | 7.04 |
| 2016-07-29 | 5.62 |
| 2016-07-28 | 7.47 |
| 2016-07-27 | 9.90 |
| 2016-07-26 | 9.04 |
| 2016-07-25 | 8.33 |
| 2016-07-22 | 8.19 |
| 2016-07-21 | 8.61 |
| 2016-07-20 | 8.04 |
| 2016-07-19 | 7.76 |
| 2016-07-18 | 9.61 |
| 2016-07-15 | 8.47 |
| 2016-07-14 | 8.61 |
| 2016-07-13 | 5.19 |
| 2016-07-12 | 6.33 |
| 2016-07-11 | 4.90 |
| 2016-07-08 | 3.19 |
| 2016-07-07 | 3.48 |
| 2016-07-06 | 2.90 |
| 2016-07-05 | 3.76 |
| 2016-07-04 | 6.47 |
| 2016-06-30 | 6.33 |
| 2016-06-29 | 3.90 |
| 2016-06-28 | 3.19 |
| 2016-06-27 | 3.05 |
| 2016-06-24 | 4.05 |
| 2016-06-23 | 5.76 |
| 2016-06-22 | 5.90 |
| 2016-06-21 | 2.19 |
| 2016-06-20 | 1.91 |
| 2016-06-17 | 0.76 |
| 2016-06-16 | -0.38 |
| 2016-06-15 | 2.19 |
| 2016-06-14 | 2.19 |
| 2016-06-13 | 1.76 |
| 2016-06-10 | 4.90 |
| 2016-06-08 | 8.76 |
| 2016-06-07 | 8.76 |
| 2016-06-06 | 5.62 |
| 2016-06-03 | 5.90 |
| 2016-06-02 | 4.62 |
| 2016-06-01 | 4.90 |
| 2016-05-31 | 6.47 |
| 2016-05-30 | 4.05 |
| 2016-05-27 | 2.80 |
| 2016-05-26 | -0.23 |
| 2016-05-25 | 0.04 |
| 2016-05-24 | -1.89 |
| 2016-05-23 | -0.65 |
| 2016-05-20 | -1.20 |
| 2016-05-19 | -2.72 |
| 2016-05-18 | -0.78 |
| 2016-05-17 | 0.73 |
| 2016-05-16 | -1.20 |
| 2016-05-13 | -2.99 |
| 2016-05-12 | -0.65 |
| 2016-05-11 | 1.84 |
| 2016-05-10 | 0.46 |
| 2016-05-09 | 1.98 |
| 2016-05-06 | 3.22 |
| 2016-05-05 | 5.43 |
| 2016-05-04 | 4.46 |
| 2016-05-03 | 3.77 |
| 2016-04-29 | 6.25 |
| 2016-04-28 | 7.50 |
| 2016-04-27 | 8.60 |
| 2016-04-26 | 9.98 |
| 2016-04-25 | 8.60 |
| 2016-04-22 | 11.22 |
| 2016-04-21 | 11.64 |
| 2016-04-20 | 10.67 |
| 2016-04-19 | 12.46 |
| 2016-04-18 | 11.77 |
| 2016-04-15 | 13.84 |
| 2016-04-14 | 15.64 |
| 2016-04-13 | 12.88 |
| 2016-04-12 | 7.63 |
| 2016-04-11 | 7.36 |
| 2016-04-08 | 5.01 |
| 2016-04-07 | 5.84 |
| 2016-04-06 | 6.81 |
| 2016-04-05 | 5.56 |
| 2016-04-01 | 8.60 |
| 2016-03-31 | 12.33 |
| 2016-03-30 | 12.46 |
| 2016-03-29 | 8.74 |
| 2016-03-24 | 12.05 |
| 2016-03-23 | 12.46 |
| 2016-03-22 | 13.98 |
| 2016-03-21 | 14.95 |
| 2016-03-18 | 8.19 |
| 2016-03-17 | 5.43 |
| 2016-03-16 | 2.80 |
| 2016-03-15 | 4.32 |
| 2016-03-14 | 6.53 |
| 2016-03-11 | 4.87 |
| 2016-03-10 | 3.77 |
| 2016-03-09 | 3.77 |
| 2016-03-08 | 3.63 |
| 2016-03-07 | 5.29 |
| 2016-03-04 | 5.70 |
| 2016-03-03 | 3.49 |
| 2016-03-02 | 7.36 |
| 2016-03-01 | -0.09 |
| 2016-02-29 | -1.06 |
| 2016-02-26 | 1.15 |
| 2016-02-25 | -0.23 |
| 2016-02-24 | 3.08 |
| 2016-02-23 | 4.32 |
| 2016-02-22 | 6.12 |
| 2016-02-19 | 5.56 |
| 2016-02-18 | 6.12 |
| 2016-02-17 | 2.53 |
| 2016-02-16 | 6.67 |
| 2016-02-15 | 3.77 |
| 2016-02-12 | -0.78 |
| 2016-02-11 | 1.01 |
| 2016-02-05 | 5.84 |
| 2016-02-04 | 5.98 |
| 2016-02-03 | 5.01 |
| 2016-02-02 | 10.95 |
| 2016-02-01 | 9.84 |
| 2016-01-29 | 10.39 |
| 2016-01-28 | 3.49 |
| 2016-01-27 | 4.60 |
| 2016-01-26 | 2.80 |
| 2016-01-25 | 6.25 |
| 2016-01-22 | 5.01 |
| 2016-01-21 | 0.04 |
| 2016-01-20 | 2.25 |
| 2016-01-19 | 6.39 |
| 2016-01-18 | 3.77 |
| 2016-01-15 | 5.15 |
| 2016-01-14 | 7.91 |
| 2016-01-13 | 9.84 |
| 2016-01-12 | 9.57 |
| 2016-01-11 | 5.43 |
| 2016-01-08 | 10.67 |
| 2016-01-07 | 8.19 |
| 2016-01-06 | 15.50 |
| 2016-01-05 | 15.91 |
| 2016-01-04 | 17.85 |
| 2015-12-31 | 22.95 |
| 2015-12-30 | 22.68 |
| 2015-12-29 | 24.06 |
| 2015-12-28 | 25.16 |
| 2015-12-24 | 24.75 |
| 2015-12-23 | 24.61 |
| 2015-12-22 | 21.30 |
| 2015-12-21 | 18.67 |
| 2015-12-18 | 19.09 |
| 2015-12-17 | 22.12 |
| 2015-12-16 | 21.16 |
| 2015-12-15 | 18.95 |
| 2015-12-14 | 20.74 |
| 2015-12-11 | 19.50 |
| 2015-12-10 | 19.36 |
| 2015-12-09 | 20.33 |
| 2015-12-08 | 20.47 |
| 2015-12-07 | 22.68 |
| 2015-12-04 | 23.92 |
| 2015-12-03 | 24.06 |
| 2015-12-02 | 26.12 |
| 2015-12-01 | 24.61 |
| 2015-11-30 | 23.23 |
| 2015-11-27 | 22.81 |
| 2015-11-26 | 28.33 |
| 2015-11-25 | 29.57 |
| 2015-11-24 | 28.33 |
| 2015-11-23 | 29.30 |
| 2015-11-20 | 31.09 |
| 2015-11-19 | 30.68 |
| 2015-11-18 | 28.47 |
| 2015-11-17 | 29.16 |
| 2015-11-16 | 28.61 |
| 2015-11-13 | 32.20 |
| 2015-11-12 | 34.13 |
| 2015-11-11 | 32.61 |
| 2015-11-10 | 36.47 |
| 2015-11-09 | 40.41 |
| 2015-11-06 | 39.37 |
| 2015-11-05 | 35.23 |
| 2015-11-04 | 33.71 |
| 2015-11-03 | 24.61 |
| 2015-11-02 | 24.19 |
| 2015-10-30 | 26.54 |
| 2015-10-29 | 23.23 |
| 2015-10-28 | 26.26 |
| 2015-10-27 | 29.57 |
| 2015-10-26 | 31.92 |
| 2015-10-23 | 29.85 |
| 2015-10-22 | 27.92 |
| 2015-10-20 | 29.57 |
| 2015-10-19 | 27.92 |
| 2015-10-16 | 27.37 |
| 2015-10-15 | 28.61 |
| 2015-10-14 | 25.02 |
| 2015-10-13 | 26.81 |
| 2015-10-12 | 28.88 |
| 2015-10-09 | 24.75 |
| 2015-10-08 | 22.40 |
| 2015-10-07 | 28.33 |
| 2015-10-06 | 21.99 |
| 2015-10-05 | 24.06 |
| 2015-10-02 | 24.06 |
| 2015-09-30 | 21.71 |
| 2015-09-29 | 17.29 |
| 2015-09-25 | 20.19 |
| 2015-09-24 | 20.19 |
| 2015-09-23 | 18.60 |
| 2015-09-22 | 23.50 |
| 2015-09-21 | 20.78 |
| 2015-09-18 | 22.41 |
| 2015-09-17 | 21.87 |
| 2015-09-16 | 20.51 |
| 2015-09-15 | 18.60 |
| 2015-09-14 | 18.74 |
| 2015-09-11 | 16.97 |
| 2015-09-10 | 18.74 |
| 2015-09-09 | 18.20 |
| 2015-09-08 | 12.48 |
| 2015-09-07 | 4.19 |
| 2015-09-04 | 6.64 |
| 2015-09-02 | 6.09 |
| 2015-09-01 | 2.83 |
| 2015-08-31 | 10.17 |
| 2015-08-28 | 10.99 |
| 2015-08-27 | 6.91 |
| 2015-08-26 | -3.02 |
| 2015-08-25 | -3.02 |
| 2015-08-24 | -7.37 |
| 2015-08-21 | 4.73 |
| 2015-08-20 | 12.48 |
| 2015-08-19 | 16.84 |
| 2015-08-18 | 19.28 |
| 2015-08-17 | 24.18 |
| 2015-08-14 | 26.22 |
| 2015-08-13 | 25.54 |
| 2015-08-12 | 24.86 |
| 2015-08-11 | 27.45 |
| 2015-08-10 | 31.12 |
| 2015-08-07 | 23.36 |
| 2015-08-06 | 21.87 |
| 2015-08-05 | 23.91 |
| 2015-08-04 | 23.91 |
| 2015-08-03 | 20.64 |
| 2015-07-31 | 27.85 |
| 2015-07-30 | 24.45 |
| 2015-07-29 | 25.13 |
| 2015-07-28 | 24.45 |
| 2015-07-27 | 29.76 |
| 2015-07-24 | 45.20 |
| 2015-07-23 | 52.00 |
| 2015-07-22 | 47.24 |
| 2015-07-21 | 53.70 |
| 2015-07-20 | 45.88 |
| 2015-07-17 | 45.20 |
| 2015-07-16 | 35.88 |
| 2015-07-15 | 35.47 |
| 2015-07-14 | 41.79 |
| 2015-07-13 | 48.60 |
| 2015-07-10 | 46.22 |
| 2015-07-09 | 34.93 |
| 2015-07-08 | 13.57 |
| 2015-07-07 | 26.09 |
| 2015-07-06 | 44.86 |
| 2015-07-03 | 64.58 |
| 2015-07-02 | 78.18 |
| 2015-06-30 | 82.94 |
| 2015-06-29 | 70.36 |
| 2015-06-26 | 84.64 |
| 2015-06-25 | 92.12 |
| 2015-06-24 | 95.86 |
| 2015-06-23 | 96.88 |
| 2015-06-22 | 88.04 |
| 2015-06-19 | 79.88 |
| 2015-06-18 | 86.68 |
| 2015-06-17 | 94.84 |
| 2015-06-16 | 85.32 |
| 2015-06-15 | 92.80 |
| 2015-06-12 | 98.92 |
| 2015-06-11 | 91.44 |
| 2015-06-10 | 90.42 |
| 2015-06-09 | 92.46 |
| 2015-06-08 | 105.72 |
| 2015-06-05 | 104.36 |
| 2015-06-04 | 111.50 |
| 2015-06-03 | 112.86 |
| 2015-06-02 | 115.58 |
| 2015-06-01 | 119.80 |
| 2015-05-29 | 107.68 |
| 2015-05-28 | 111.05 |
| 2015-05-27 | 118.12 |
| 2015-05-26 | 123.16 |
| 2015-05-22 | 107.01 |
| 2015-05-21 | 102.63 |
| 2015-05-20 | 107.34 |
| 2015-05-19 | 99.60 |
| 2015-05-18 | 88.50 |
| 2015-05-15 | 87.15 |
| 2015-05-14 | 82.10 |
| 2015-05-13 | 88.16 |
| 2015-05-12 | 82.44 |
| 2015-05-11 | 86.14 |
| 2015-05-08 | 81.76 |
| 2015-05-07 | 62.91 |
| 2015-05-06 | 66.28 |
| 2015-05-05 | 67.29 |
| 2015-05-04 | 72.68 |
| 2015-04-30 | 73.35 |
| 2015-04-29 | 74.69 |
| 2015-04-28 | 76.38 |
| 2015-04-27 | 80.08 |
| 2015-04-24 | 72.34 |
| 2015-04-23 | 74.02 |
| 2015-04-22 | 74.02 |
| 2015-04-21 | 71.33 |
| 2015-04-20 | 56.52 |
| 2015-04-17 | 73.35 |
| 2015-04-16 | 77.72 |
| 2015-04-15 | 68.30 |
| 2015-04-14 | 72.34 |
| 2015-04-13 | 84.79 |
| 2015-04-10 | 75.03 |
| 2015-04-09 | 73.35 |
| 2015-04-08 | 70.32 |
| 2015-04-02 | 48.10 |
| 2015-04-01 | 39.69 |
| 2015-03-31 | 35.99 |
| 2015-03-30 | 33.16 |
| 2015-03-27 | 26.43 |
| 2015-03-26 | 26.56 |
| 2015-03-25 | 28.98 |
| 2015-03-24 | 28.72 |
| 2015-03-23 | 32.22 |
| 2015-03-20 | 30.06 |
| 2015-03-19 | 30.47 |
| 2015-03-18 | 29.39 |
| 2015-03-17 | 26.29 |
| 2015-03-16 | 24.54 |
| 2015-03-13 | 22.52 |
| 2015-03-12 | 20.77 |
| 2015-03-11 | 18.48 |
| 2015-03-10 | 18.75 |
| 2015-03-09 | 22.66 |
| 2015-03-06 | 24.95 |
| 2015-03-05 | 23.33 |
| 2015-03-04 | 26.56 |
| 2015-03-03 | 27.37 |
| 2015-03-02 | 30.06 |
| 2015-02-27 | 27.91 |
| 2015-02-26 | 28.04 |
| 2015-02-25 | 27.91 |
| 2015-02-24 | 28.18 |
| 2015-02-23 | 23.73 |
| 2015-02-18 | 23.46 |
| 2015-02-17 | 24.54 |
| 2015-02-16 | 22.79 |
| 2015-02-13 | 22.79 |
| 2015-02-12 | 21.85 |
| 2015-02-11 | 20.50 |
| 2015-02-10 | 20.37 |
| 2015-02-09 | 13.23 |
| 2015-02-06 | 15.12 |
| 2015-02-05 | 17.14 |
| 2015-02-04 | 15.39 |
| 2015-02-03 | 16.73 |
| 2015-02-02 | 11.08 |
| 2015-01-30 | 13.10 |
| 2015-01-29 | 12.96 |
| 2015-01-28 | 14.58 |
| 2015-01-27 | 13.10 |
| 2015-01-26 | 13.77 |
| 2015-01-23 | 15.25 |
| 2015-01-22 | 14.17 |
| 2015-01-21 | 14.85 |
| 2015-01-20 | 9.60 |
| 2015-01-19 | 6.23 |
| 2015-01-16 | 19.16 |
| 2015-01-15 | 21.18 |
| 2015-01-14 | 18.89 |
| 2015-01-13 | 19.69 |
| 2015-01-12 | 21.04 |
| 2015-01-09 | 20.23 |
| 2015-01-08 | 20.10 |
| 2015-01-07 | 22.52 |
| 2015-01-06 | 22.52 |
| 2015-01-05 | 24.27 |
| 2015-01-02 | 26.83 |
| 2014-12-31 | 24.68 |
| 2014-12-30 | 22.52 |
| 2014-12-29 | 23.73 |
| 2014-12-24 | 18.08 |
| 2014-12-23 | 18.75 |
| 2014-12-22 | 19.96 |
| 2014-12-19 | 18.35 |
| 2014-12-18 | 16.87 |
| 2014-12-17 | 20.10 |
| 2014-12-16 | 27.64 |
| 2014-12-15 | 24.81 |
| 2014-12-12 | 25.75 |
| 2014-12-11 | 25.89 |
| 2014-12-10 | 30.47 |
| 2014-12-09 | 26.56 |
| 2014-12-08 | 35.65 |
| 2014-12-05 | 32.49 |
| 2014-12-04 | 31.27 |
| 2014-12-03 | 24.95 |
| 2014-12-02 | 25.75 |
| 2014-12-01 | 17.81 |
| 2014-11-28 | 21.04 |
| 2014-11-27 | 15.52 |
| 2014-11-26 | 11.75 |
| 2014-11-25 | 6.77 |
| 2014-11-24 | 9.33 |
| 2014-11-21 | 4.61 |
| 2014-11-20 | 0.98 |
| 2014-11-19 | 0.31 |
| 2014-11-18 | 2.73 |
| 2014-11-17 | 3.81 |
| 2014-11-14 | 9.46 |
| 2014-11-13 | 9.60 |
| 2014-11-12 | 9.06 |
| 2014-11-11 | 9.19 |
| 2014-11-10 | 6.37 |
| 2014-11-07 | 4.21 |
| 2014-11-06 | 3.67 |
| 2014-11-05 | 5.02 |
| 2014-11-04 | 2.19 |
| 2014-11-03 | 2.19 |
| 2014-10-31 | 1.52 |
| 2014-10-30 | -3.06 |
| 2014-10-29 | -2.52 |
| 2014-10-28 | -4.54 |
| 2014-10-27 | -8.04 |
| 2014-10-24 | -4.00 |
| 2014-10-23 | -4.54 |
| 2014-10-22 | -3.33 |
| 2014-10-21 | -4.00 |
| 2014-10-20 | -3.60 |
| 2014-10-17 | -3.73 |
| 2014-10-16 | -3.60 |
| 2014-10-15 | -2.92 |
| 2014-10-14 | -3.46 |
| 2014-10-13 | -2.52 |
| 2014-10-10 | -0.10 |
| 2014-10-09 | 1.65 |
| 2014-10-08 | 0.98 |
| 2014-10-07 | 0.31 |
| 2014-10-06 | 0.58 |
| 2014-10-03 | -3.06 |
| 2014-09-30 | -1.98 |
| 2014-09-29 | -2.25 |
| 2014-09-26 | 0.31 |
| 2014-09-25 | 3.94 |
| 2014-09-24 | 4.14 |
| 2014-09-23 | -0.66 |
| 2014-09-22 | 1.21 |
| 2014-09-19 | 6.68 |
| 2014-09-18 | 5.34 |
| 2014-09-17 | 5.48 |
| 2014-09-16 | 4.81 |
| 2014-09-15 | 5.34 |
| 2014-09-12 | 8.14 |
| 2014-09-11 | 4.41 |
| 2014-09-10 | 5.34 |
| 2014-09-08 | 8.01 |
| 2014-09-05 | 7.34 |
| 2014-09-04 | 6.68 |
| 2014-09-03 | 7.74 |
| 2014-09-02 | 3.74 |
| 2014-09-01 | 2.01 |
| 2014-08-29 | -1.99 |
| 2014-08-28 | -1.06 |
| 2014-08-27 | -5.59 |
| 2014-08-26 | -4.79 |
| 2014-08-25 | -4.26 |
| 2014-08-22 | -3.32 |
| 2014-08-21 | -4.66 |
| 2014-08-20 | -3.46 |
| 2014-08-19 | -3.32 |
| 2014-08-18 | -2.12 |
| 2014-08-15 | -5.32 |
| 2014-08-14 | -3.86 |
| 2014-08-13 | -1.99 |
| 2014-08-12 | -2.12 |
| 2014-08-11 | -3.99 |
| 2014-08-08 | -5.19 |
| 2014-08-07 | -3.86 |
| 2014-08-06 | -4.92 |
| 2014-08-05 | -11.32 |
| 2014-08-04 | -9.72 |
| 2014-08-01 | -21.33 |
| 2014-07-31 | -19.46 |
| 2014-07-30 | -19.86 |
| 2014-07-29 | -16.79 |
| 2014-07-28 | -15.32 |
| 2014-07-25 | -17.86 |
| 2014-07-24 | -19.59 |
| 2014-07-23 | -22.26 |
| 2014-07-22 | -26.66 |
| 2014-07-21 | -28.93 |
| 2014-07-18 | -28.66 |
| 2014-07-17 | -28.79 |
| 2014-07-16 | -28.26 |
| 2014-07-15 | -28.66 |
| 2014-07-14 | -30.26 |
| 2014-07-11 | -29.99 |
| 2014-07-10 | -30.26 |
| 2014-07-09 | -28.13 |
| 2014-07-08 | -27.19 |
| 2014-07-07 | -27.19 |
| 2014-07-04 | -27.06 |
| 2014-07-03 | -27.73 |
| 2014-07-02 | -28.53 |
| 2014-06-30 | -30.53 |
| 2014-06-27 | -30.53 |
| 2014-06-26 | -31.73 |
| 2014-06-25 | -31.86 |
| 2014-06-24 | -30.93 |
| 2014-06-23 | -31.06 |
| 2014-06-20 | -29.73 |
| 2014-06-19 | -28.66 |
| 2014-06-18 | -27.59 |
| 2014-06-17 | -26.93 |
| 2014-06-16 | -27.19 |
| 2014-06-13 | -26.26 |
| 2014-06-12 | -25.86 |
| 2014-06-11 | -25.86 |
| 2014-06-10 | -24.66 |
| 2014-06-09 | -26.53 |
| 2014-06-06 | -26.13 |
| 2014-06-05 | -27.46 |
| 2014-06-04 | -28.79 |
| 2014-06-03 | -26.26 |
| 2014-05-30 | -26.79 |
| 2014-05-29 | -27.46 |
| 2014-05-28 | -27.19 |
| 2014-05-27 | -27.59 |
| 2014-05-26 | -26.79 |
| 2014-05-23 | -27.32 |
| 2014-05-22 | -30.07 |
| 2014-05-21 | -31.38 |
| 2014-05-20 | -32.03 |
| 2014-05-19 | -31.38 |
| 2014-05-16 | -31.25 |
| 2014-05-15 | -30.98 |
| 2014-05-14 | -30.07 |
| 2014-05-13 | -30.46 |
| 2014-05-12 | -30.59 |
| 2014-05-09 | -33.60 |
| 2014-05-08 | -32.95 |
| 2014-05-07 | -31.11 |
| 2014-05-05 | -30.59 |
| 2014-05-02 | -30.98 |
| 2014-04-30 | -32.16 |
| 2014-04-29 | -31.77 |
| 2014-04-28 | -32.42 |
| 2014-04-25 | -30.72 |
| 2014-04-24 | -29.41 |
| 2014-04-23 | -29.41 |
| 2014-04-22 | -29.15 |
| 2014-04-17 | -28.10 |
| 2014-04-16 | -26.79 |
| 2014-04-15 | -26.66 |
| 2014-04-14 | -25.35 |
| 2014-04-11 | -24.70 |
| 2014-04-10 | -24.17 |
| 2014-04-09 | -28.89 |
| 2014-04-08 | -29.80 |
| 2014-04-07 | -31.90 |
| 2014-04-04 | -32.16 |
| 2014-04-03 | -32.29 |
| 2014-04-02 | -30.20 |
| 2014-04-01 | -33.21 |
| 2014-03-31 | -35.17 |
| 2014-03-28 | -34.00 |
| 2014-03-27 | -35.83 |
| 2014-03-26 | -38.38 |
| 2014-03-25 | -39.63 |
| 2014-03-24 | -39.30 |
| 2014-03-21 | -39.95 |
| 2014-03-20 | -40.67 |
| 2014-03-19 | -40.48 |
| 2014-03-18 | -41.13 |
| 2014-03-17 | -41.72 |
| 2014-03-14 | -40.15 |
| 2014-03-13 | -38.12 |
| 2014-03-12 | -35.83 |
| 2014-03-11 | -34.98 |
| 2014-03-10 | -34.98 |
| 2014-03-07 | -33.73 |
| 2014-03-06 | -34.26 |
| 2014-03-05 | -34.58 |
| 2014-03-04 | -34.26 |
| 2014-03-03 | -34.26 |
| 2014-02-28 | -32.95 |
| 2014-02-27 | -33.47 |
| 2014-02-26 | -34.00 |
| 2014-02-25 | -34.00 |
| 2014-02-24 | -33.73 |
| 2014-02-21 | -32.42 |
| 2014-02-20 | -32.03 |
| 2014-02-19 | -30.46 |
| 2014-02-18 | -30.46 |
| 2014-02-17 | -29.54 |
| 2014-02-14 | -29.54 |
| 2014-02-13 | -29.54 |
| 2014-02-12 | -29.02 |
| 2014-02-11 | -30.59 |
| 2014-02-10 | -31.38 |
| 2014-02-07 | -31.51 |
| 2014-02-06 | -32.29 |
| 2014-02-05 | -33.60 |
| 2014-02-04 | -33.34 |
| 2014-01-30 | -31.11 |
| 2014-01-29 | -31.11 |
| 2014-01-28 | -33.60 |
| 2014-01-27 | -32.42 |
| 2014-01-24 | -28.89 |
| 2014-01-23 | -26.14 |
| 2014-01-22 | -24.96 |
| 2014-01-21 | -26.14 |
| 2014-01-20 | -27.19 |
| 2014-01-17 | -24.96 |
| 2014-01-16 | -24.96 |
| 2014-01-15 | -24.57 |
| 2014-01-14 | -24.04 |
| 2014-01-13 | -22.99 |
| 2014-01-10 | -23.39 |
| 2014-01-09 | -22.99 |
| 2014-01-08 | -21.82 |
| 2014-01-07 | -24.96 |
| 2014-01-06 | -23.13 |
| 2014-01-03 | -20.77 |
| 2014-01-02 | -19.33 |
| 2013-12-31 | -19.72 |
| 2013-12-30 | -21.42 |
| 2013-12-27 | -20.77 |
| 2013-12-24 | -20.64 |
| 2013-12-23 | -24.96 |
| 2013-12-20 | -22.99 |
| 2013-12-19 | -21.55 |
| 2013-12-18 | -19.07 |
| 2013-12-17 | -18.02 |
| 2013-12-16 | -20.11 |
| 2013-12-13 | -19.20 |
| 2013-12-12 | -20.11 |
| 2013-12-11 | -19.33 |
| 2013-12-10 | -17.89 |
| 2013-12-09 | -15.27 |
| 2013-12-06 | -16.32 |
| 2013-12-05 | -15.14 |
| 2013-12-04 | -13.83 |
| 2013-12-03 | -13.04 |
| 2013-12-02 | -12.39 |
| 2013-11-29 | -16.84 |
| 2013-11-28 | -18.02 |
| 2013-11-27 | -16.84 |
| 2013-11-26 | -19.07 |
| 2013-11-25 | -16.84 |
| 2013-11-22 | -16.71 |
| 2013-11-21 | -18.15 |
| 2013-11-20 | -17.76 |
| 2013-11-19 | -18.80 |
| 2013-11-18 | -23.52 |
| 2013-11-15 | -26.92 |
| 2013-11-14 | -29.67 |
| 2013-11-13 | -29.94 |
| 2013-11-12 | -28.89 |
| 2013-11-11 | -28.50 |
| 2013-11-08 | -29.02 |
| 2013-11-07 | -28.36 |
| 2013-11-06 | -26.27 |
| 2013-11-05 | -25.22 |
| 2013-11-04 | -25.22 |
| 2013-11-01 | -25.75 |
| 2013-10-31 | -24.83 |
| 2013-10-30 | -26.40 |
| 2013-10-29 | -26.92 |
| 2013-10-28 | -27.58 |
| 2013-10-25 | -30.85 |
| 2013-10-24 | -30.46 |
| 2013-10-23 | -32.42 |
| 2013-10-22 | -30.33 |
| 2013-10-21 | -30.07 |
| 2013-10-18 | -30.20 |
| 2013-10-17 | -31.11 |
| 2013-10-16 | -32.69 |
| 2013-10-15 | -32.03 |
| 2013-10-11 | -32.16 |
| 2013-10-10 | -32.82 |
| 2013-10-09 | -32.69 |
| 2013-10-08 | -31.77 |
| 2013-10-07 | -32.82 |
| 2013-10-04 | -32.42 |
| 2013-10-03 | -33.47 |
| 2013-10-02 | -33.60 |
| 2013-09-30 | -33.73 |
| 2013-09-27 | -32.42 |
| 2013-09-26 | -32.56 |
| 2013-09-25 | -32.23 |
| 2013-09-24 | -31.97 |
| 2013-09-23 | -31.58 |
| 2013-09-19 | -30.67 |
| 2013-09-18 | -31.06 |
| 2013-09-17 | -30.28 |
| 2013-09-16 | -30.28 |
| 2013-09-13 | -30.41 |
| 2013-09-12 | -29.12 |
| 2013-09-11 | -28.99 |
| 2013-09-10 | -29.64 |
| 2013-09-09 | -30.80 |
| 2013-09-06 | -32.36 |
| 2013-09-05 | -33.01 |
| 2013-09-04 | -33.01 |
| 2013-09-03 | -35.34 |
| 2013-09-02 | -34.82 |
| 2013-08-30 | -32.36 |
| 2013-08-29 | -33.01 |
| 2013-08-28 | -33.26 |
| 2013-08-27 | -31.84 |
| 2013-08-26 | -31.06 |
| 2013-08-23 | -33.91 |
| 2013-08-22 | -31.06 |
| 2013-08-21 | -30.41 |
| 2013-08-20 | -31.32 |
| 2013-08-19 | -28.34 |
| 2013-08-16 | -28.47 |
| 2013-08-15 | -24.32 |
| 2013-08-13 | -24.06 |
| 2013-08-12 | -26.01 |
| 2013-08-09 | -27.82 |
| 2013-08-08 | -29.77 |
| 2013-08-07 | -28.99 |
| 2013-08-06 | -27.95 |
| 2013-08-05 | -27.56 |
| 2013-08-02 | -27.17 |
| 2013-08-01 | -27.43 |
| 2013-07-31 | -28.86 |
| 2013-07-30 | -29.77 |
| 2013-07-29 | -28.60 |
| 2013-07-26 | -27.04 |
| 2013-07-25 | -27.95 |
| 2013-07-24 | -27.95 |
| 2013-07-23 | -27.56 |
| 2013-07-22 | -30.28 |
| 2013-07-19 | -30.80 |
| 2013-07-18 | -29.77 |
| 2013-07-17 | -29.38 |
| 2013-07-16 | -28.99 |
| 2013-07-15 | -29.25 |
| 2013-07-12 | -30.54 |
| 2013-07-11 | -29.64 |
| 2013-07-10 | -33.39 |
| 2013-07-09 | -34.69 |
| 2013-07-08 | -34.43 |
| 2013-07-05 | -34.04 |
| 2013-07-04 | -34.95 |
| 2013-07-03 | -36.18 |
| 2013-07-02 | -34.43 |
| 2013-06-28 | -33.78 |
| 2013-06-27 | -34.30 |
| 2013-06-26 | -34.30 |
| 2013-06-25 | -36.18 |
| 2013-06-24 | -35.40 |
| 2013-06-21 | -34.04 |
| 2013-06-20 | -31.45 |
| 2013-06-19 | -28.21 |
| 2013-06-18 | -26.66 |
| 2013-06-17 | -27.69 |
| 2013-06-14 | -28.73 |
| 2013-06-13 | -29.90 |
| 2013-06-11 | -28.21 |
| 2013-06-10 | -27.17 |
| 2013-06-07 | -25.75 |
| 2013-06-06 | -23.42 |
| 2013-06-05 | -22.25 |
| 2013-06-04 | -21.86 |
| 2013-06-03 | -20.31 |
| 2013-05-31 | -18.62 |
| 2013-05-30 | -17.46 |
| 2013-05-29 | -15.90 |
| 2013-05-28 | -14.73 |
| 2013-05-27 | -18.88 |
| 2013-05-24 | -18.88 |
| 2013-05-23 | -17.97 |
| 2013-05-22 | -15.25 |
| 2013-05-21 | -14.22 |
| 2013-05-20 | -13.05 |
| 2013-05-16 | -16.74 |
| 2013-05-15 | -15.72 |
| 2013-05-14 | -15.72 |
| 2013-05-13 | -14.31 |
| 2013-05-10 | -13.03 |
| 2013-05-09 | -15.08 |
| 2013-05-08 | -18.28 |
| 2013-05-07 | -17.13 |
| 2013-05-06 | -17.38 |
| 2013-05-03 | -20.84 |
| 2013-05-02 | -23.02 |
| 2013-04-30 | -20.97 |
| 2013-04-29 | -21.61 |
| 2013-04-26 | -21.99 |
| 2013-04-25 | -21.35 |
| 2013-04-24 | -23.15 |
| 2013-04-23 | -24.04 |
| 2013-04-22 | -21.99 |
| 2013-04-19 | -20.46 |
| 2013-04-18 | -26.73 |
| 2013-04-17 | -26.22 |
| 2013-04-16 | -28.27 |
| 2013-04-15 | -28.27 |
| 2013-04-12 | -26.48 |
| 2013-04-11 | -24.81 |
| 2013-04-10 | -24.81 |
| 2013-04-09 | -24.43 |
| 2013-04-08 | -26.35 |
| 2013-04-05 | -25.96 |
| 2013-04-03 | -21.74 |
| 2013-04-02 | -20.33 |
| 2013-03-28 | -21.10 |
| 2013-03-27 | -17.90 |
| 2013-03-26 | -16.23 |
| 2013-03-25 | -16.36 |
| 2013-03-22 | -15.97 |
| 2013-03-21 | -16.23 |
| 2013-03-20 | -14.44 |
| 2013-03-19 | -17.13 |
| 2013-03-18 | -16.87 |
| 2013-03-15 | -13.03 |
| 2013-03-14 | -11.23 |
| 2013-03-13 | -12.90 |
| 2013-03-12 | -11.75 |
| 2013-03-11 | -9.70 |
| 2013-03-08 | -7.78 |
| 2013-03-07 | -8.80 |
| 2013-03-06 | -8.42 |
| 2013-03-05 | -12.52 |
| 2013-03-04 | -13.41 |
| 2013-03-01 | -9.19 |
| 2013-02-28 | -7.78 |
| 2013-02-27 | -14.18 |
| 2013-02-26 | -13.92 |
| 2013-02-25 | -12.26 |
| 2013-02-22 | -11.62 |
| 2013-02-21 | -11.49 |
| 2013-02-20 | -8.16 |
| 2013-02-19 | -8.03 |
| 2013-02-18 | -5.09 |
| 2013-02-15 | -3.93 |
| 2013-02-14 | -5.60 |
| 2013-02-08 | -7.01 |
| 2013-02-07 | -7.26 |
| 2013-02-06 | -5.85 |
| 2013-02-05 | -6.88 |
| 2013-02-04 | -5.09 |
| 2013-02-01 | -5.47 |
| 2013-01-31 | -6.37 |
| 2013-01-30 | -5.34 |
| 2013-01-29 | -8.54 |
| 2013-01-28 | -8.29 |
| 2013-01-25 | -7.65 |
| 2013-01-24 | -4.96 |
| 2013-01-23 | -4.32 |
| 2013-01-22 | -4.45 |
| 2013-01-21 | -4.32 |
| 2013-01-18 | -4.32 |
| 2013-01-17 | -6.37 |
| 2013-01-16 | -5.34 |
| 2013-01-15 | -3.42 |
| 2013-01-14 | -2.27 |
| 2013-01-11 | -8.80 |
| 2013-01-10 | -5.73 |
| 2013-01-09 | -5.85 |
| 2013-01-08 | -6.24 |
| 2013-01-07 | -1.37 |
| 2013-01-04 | -2.78 |
| 2013-01-03 | -3.29 |
| 2013-01-02 | -2.91 |
| 2012-12-31 | -4.32 |
| 2012-12-28 | -7.52 |
| 2012-12-27 | -17.13 |
| 2012-12-24 | -18.79 |
| 2012-12-21 | -19.05 |
| 2012-12-20 | -18.02 |
| 2012-12-19 | -17.38 |
| 2012-12-18 | -17.64 |
| 2012-12-17 | -17.64 |
| 2012-12-14 | -22.25 |
| 2012-12-13 | -25.58 |
| 2012-12-12 | -24.17 |
| 2012-12-11 | -24.68 |
| 2012-12-10 | -24.68 |
| 2012-12-07 | -26.35 |
| 2012-12-06 | -27.25 |
| 2012-12-05 | -26.99 |
| 2012-12-04 | -28.53 |
| 2012-12-03 | -29.81 |
| 2012-11-30 | -28.40 |
| 2012-11-29 | -29.81 |
| 2012-11-28 | -30.32 |
| 2012-11-27 | -29.30 |
| 2012-11-26 | -28.65 |
| 2012-11-23 | -28.65 |
| 2012-11-22 | -28.40 |
| 2012-11-21 | -30.19 |
| 2012-11-20 | -31.60 |
| 2012-11-19 | -31.60 |
| 2012-11-16 | -31.22 |
| 2012-11-15 | -31.86 |
| 2012-11-14 | -30.19 |
| 2012-11-13 | -31.34 |
| 2012-11-12 | -28.91 |
| 2012-11-09 | -28.53 |
| 2012-11-08 | -27.76 |
| 2012-11-07 | -25.45 |
| 2012-11-06 | -25.96 |
| 2012-11-05 | -25.07 |
| 2012-11-02 | -24.43 |
| 2012-11-01 | -26.48 |
| 2012-10-31 | -27.76 |
| 2012-10-30 | -28.27 |
| 2012-10-29 | -28.27 |
| 2012-10-26 | -29.55 |
| 2012-10-25 | -27.76 |
| 2012-10-24 | -26.35 |
| 2012-10-22 | -25.96 |
| 2012-10-19 | -27.89 |
| 2012-10-18 | -29.42 |
| 2012-10-17 | -31.47 |
| 2012-10-16 | -32.75 |
| 2012-10-15 | -32.88 |
| 2012-10-12 | -32.88 |
| 2012-10-11 | -32.63 |
| 2012-10-10 | -34.29 |
| 2012-10-09 | -34.67 |
| 2012-10-08 | -34.80 |
| 2012-10-05 | -33.27 |
| 2012-10-04 | -35.44 |
| 2012-10-03 | -37.94 |
| 2012-09-28 | -37.68 |
| 2012-09-27 | -38.33 |
| 2012-09-26 | -39.73 |
| 2012-09-25 | -38.07 |
| 2012-09-24 | -37.11 |
| 2012-09-21 | -36.53 |
| 2012-09-20 | -37.11 |
| 2012-09-19 | -35.89 |
| 2012-09-18 | -36.97 |
| 2012-09-17 | -36.15 |
| 2012-09-14 | -35.89 |
| 2012-09-13 | -38.55 |
| 2012-09-12 | -38.93 |
| 2012-09-11 | -39.69 |
| 2012-09-10 | -39.50 |
| 2012-09-07 | -39.95 |
| 2012-09-06 | -42.54 |
| 2012-09-05 | -42.35 |
| 2012-09-04 | -40.01 |
| 2012-09-03 | -39.25 |
| 2012-08-31 | -40.26 |
| 2012-08-30 | -39.44 |
| 2012-08-29 | -38.43 |
| 2012-08-28 | -38.05 |
| 2012-08-27 | -36.97 |
| 2012-08-24 | -36.02 |
| 2012-08-23 | -35.13 |
| 2012-08-22 | -35.89 |
| 2012-08-21 | -34.75 |
| 2012-08-20 | -35.26 |
| 2012-08-17 | -35.13 |
| 2012-08-16 | -34.88 |
| 2012-08-15 | -35.26 |
| 2012-08-14 | -34.12 |
| 2012-08-13 | -32.98 |
| 2012-08-10 | -31.71 |
| 2012-08-09 | -31.84 |
| 2012-08-08 | -32.60 |
| 2012-08-07 | -32.09 |
| 2012-08-06 | -33.36 |
| 2012-08-03 | -34.24 |
| 2012-08-02 | -33.74 |
| 2012-08-01 | -33.48 |
| 2012-07-31 | -33.99 |
| 2012-07-30 | -34.88 |
| 2012-07-27 | -35.38 |
| 2012-07-26 | -37.29 |
| 2012-07-25 | -36.65 |
| 2012-07-24 | -35.76 |
| 2012-07-23 | -35.38 |
| 2012-07-20 | -33.48 |
| 2012-07-19 | -33.36 |
| 2012-07-18 | -33.74 |
| 2012-07-17 | -33.86 |
| 2012-07-16 | -34.50 |
| 2012-07-13 | -34.62 |
| 2012-07-12 | -35.13 |
| 2012-07-11 | -33.86 |
| 2012-07-10 | -32.72 |
| 2012-07-09 | -32.98 |
| 2012-07-06 | -31.08 |
| 2012-07-05 | -29.94 |
| 2012-07-04 | -29.81 |
| 2012-07-03 | -30.44 |
| 2012-06-29 | -30.82 |
| 2012-06-28 | -32.22 |
| 2012-06-27 | -30.70 |
| 2012-06-26 | -30.70 |
| 2012-06-25 | -31.20 |
| 2012-06-22 | -30.32 |
| 2012-06-21 | -29.05 |
| 2012-06-20 | -27.53 |
| 2012-06-19 | -28.04 |
| 2012-06-18 | -28.54 |
| 2012-06-15 | -30.57 |
| 2012-06-14 | -32.85 |
| 2012-06-13 | -31.96 |
| 2012-06-12 | -32.47 |
| 2012-06-11 | -33.36 |
| 2012-06-08 | -36.27 |
| 2012-06-07 | -36.02 |
| 2012-06-06 | -36.78 |
| 2012-06-05 | -37.29 |
| 2012-06-04 | -37.41 |
| 2012-06-01 | -33.74 |
| 2012-05-31 | -34.37 |
| 2012-05-30 | -32.34 |
| 2012-05-29 | -31.33 |
| 2012-05-28 | -33.61 |
| 2012-05-25 | -34.88 |
| 2012-05-24 | -34.12 |
| 2012-05-23 | -34.24 |
| 2012-05-22 | -33.36 |
| 2012-05-21 | -34.62 |
| 2012-05-18 | -33.48 |
| 2012-05-17 | -31.33 |
| 2012-05-16 | -31.08 |
| 2012-05-15 | -27.51 |
| 2012-05-14 | -28.37 |
| 2012-05-11 | -27.63 |
| 2012-05-10 | -26.40 |
| 2012-05-09 | -26.03 |
| 2012-05-08 | -24.06 |
| 2012-05-07 | -23.81 |
| 2012-05-04 | -21.84 |
| 2012-05-03 | -20.85 |
| 2012-05-02 | -20.36 |
| 2012-04-30 | -24.06 |
| 2012-04-27 | -26.28 |
| 2012-04-26 | -26.15 |
| 2012-04-25 | -26.40 |
| 2012-04-24 | -25.54 |
| 2012-04-23 | -24.55 |
| 2012-04-20 | -22.82 |
| 2012-04-19 | -23.07 |
| 2012-04-18 | -23.44 |
| 2012-04-17 | -24.55 |
| 2012-04-16 | -24.06 |
| 2012-04-13 | -23.44 |
| 2012-04-12 | -26.28 |
| 2012-04-11 | -27.39 |
| 2012-04-10 | -26.15 |
| 2012-04-05 | -24.06 |
| 2012-04-03 | -24.18 |
| 2012-04-02 | -25.66 |
| 2012-03-30 | -27.39 |
| 2012-03-29 | -26.03 |
| 2012-03-28 | -24.67 |
| 2012-03-27 | -22.21 |
| 2012-03-26 | -24.67 |
| 2012-03-23 | -21.47 |
| 2012-03-22 | -22.08 |
| 2012-03-21 | -22.33 |
| 2012-03-20 | -21.84 |
| 2012-03-19 | -19.87 |
| 2012-03-16 | -16.78 |
| 2012-03-15 | -17.15 |
| 2012-03-14 | -16.29 |
| 2012-03-13 | -15.18 |
| 2012-03-12 | -15.55 |
| 2012-03-09 | -13.95 |
| 2012-03-08 | -15.55 |
| 2012-03-07 | -17.77 |
| 2012-03-06 | -16.54 |
| 2012-03-05 | -11.61 |
| 2012-03-02 | -10.74 |
| 2012-03-01 | -11.48 |
| 2012-02-29 | -9.39 |
| 2012-02-28 | -10.87 |
| 2012-02-27 | -11.36 |
| 2012-02-24 | -9.02 |
| 2012-02-23 | -10.87 |
| 2012-02-22 | -10.13 |
| 2012-02-21 | -12.96 |
| 2012-02-20 | -12.71 |
| 2012-02-17 | -14.07 |
| 2012-02-16 | -14.19 |
| 2012-02-15 | -13.82 |
| 2012-02-14 | -15.55 |
| 2012-02-13 | -16.17 |
| 2012-02-10 | -15.67 |
| 2012-02-09 | -14.19 |
| 2012-02-08 | -17.77 |
| 2012-02-07 | -20.60 |
| 2012-02-06 | -19.25 |
| 2012-02-03 | -19.37 |
| 2012-02-02 | -20.11 |
| 2012-02-01 | -21.84 |
| 2012-01-31 | -21.71 |
| 2012-01-30 | -24.06 |
| 2012-01-27 | -21.71 |
| 2012-01-26 | -21.10 |
| 2012-01-20 | -22.33 |
| 2012-01-19 | -22.33 |
| 2012-01-18 | -25.04 |
| 2012-01-17 | -26.65 |
| 2012-01-16 | -29.73 |
| 2012-01-13 | -27.63 |
| 2012-01-12 | -28.13 |
| 2012-01-11 | -26.89 |
| 2012-01-10 | -28.50 |
| 2012-01-09 | -30.47 |
| 2012-01-06 | -32.69 |
| 2012-01-05 | -28.13 |
| 2012-01-04 | -25.91 |
| 2012-01-03 | -24.80 |
| 2011-12-30 | -25.04 |
| 2011-12-29 | -25.54 |
| 2011-12-28 | -25.54 |
| 2011-12-23 | -24.67 |
| 2011-12-22 | -26.03 |
| 2011-12-21 | -26.03 |
| 2011-12-20 | -28.74 |
| 2011-12-19 | -26.40 |
| 2011-12-16 | -26.65 |
| 2011-12-15 | -28.62 |
| 2011-12-14 | -27.26 |
| 2011-12-13 | -26.89 |
| 2011-12-12 | -27.88 |
| 2011-12-09 | -26.28 |
| 2011-12-08 | -24.55 |
| 2011-12-07 | -23.81 |
| 2011-12-06 | -26.15 |
| 2011-12-05 | -23.32 |
| 2011-12-02 | -23.56 |
| 2011-12-01 | -25.78 |
| 2011-11-30 | -31.58 |
| 2011-11-29 | -30.10 |
| 2011-11-28 | -31.95 |
| 2011-11-25 | -34.04 |
| 2011-11-24 | -33.67 |
| 2011-11-23 | -34.78 |
| 2011-11-22 | -32.44 |
| 2011-11-21 | -32.07 |
| 2011-11-18 | -29.60 |
| 2011-11-17 | -27.63 |
| 2011-11-16 | -27.76 |
| 2011-11-15 | -26.65 |
| 2011-11-14 | -26.89 |
| 2011-11-11 | -28.62 |
| 2011-11-10 | -30.47 |
| 2011-11-09 | -25.41 |
| 2011-11-08 | -27.14 |
| 2011-11-07 | -26.03 |
| 2011-11-04 | -25.78 |
| 2011-11-03 | -28.25 |
| 2011-11-02 | -29.97 |
| 2011-11-01 | -32.44 |
| 2011-10-31 | -27.63 |
| 2011-10-28 | -29.23 |
| 2011-10-27 | -29.97 |
| 2011-10-26 | -33.80 |
| 2011-10-25 | -36.88 |
| 2011-10-24 | -36.51 |
| 2011-10-21 | -41.25 |
| 2011-10-20 | -43.54 |
| 2011-10-19 | -38.48 |
| 2011-10-18 | -39.41 |
| 2011-10-17 | -32.69 |
| 2011-10-14 | -34.66 |
| 2011-10-13 | -32.93 |
| 2011-10-12 | -37.99 |
| 2011-10-11 | -42.12 |
| 2011-10-10 | -48.41 |
| 2011-10-07 | -47.48 |
| 2011-10-06 | -51.06 |
| 2011-10-04 | -53.83 |
| 2011-10-03 | -53.09 |
| 2011-09-30 | -47.60 |
| 2011-09-28 | -45.45 |
| 2011-09-27 | -45.26 |
| 2011-09-26 | -48.59 |
| 2011-09-23 | -44.58 |
| 2011-09-22 | -42.30 |
| 2011-09-21 | -38.54 |
| 2011-09-20 | -38.79 |
| 2011-09-19 | -38.06 |
| 2011-09-16 | -34.53 |
| 2011-09-15 | -37.45 |
| 2011-09-14 | -37.09 |
| 2011-09-12 | -36.84 |
| 2011-09-09 | -33.68 |
| 2011-09-08 | -34.29 |
| 2011-09-07 | -33.32 |
| 2011-09-06 | -35.02 |
| 2011-09-05 | -35.02 |
| 2011-09-02 | -32.47 |
| 2011-09-01 | -31.38 |
| 2011-08-31 | -31.01 |
| 2011-08-30 | -31.86 |
| 2011-08-29 | -32.23 |
| 2011-08-26 | -31.38 |
| 2011-08-25 | -31.38 |
| 2011-08-24 | -34.41 |
| 2011-08-23 | -32.59 |
| 2011-08-22 | -35.02 |
| 2011-08-19 | -33.68 |
| 2011-08-18 | -28.95 |
| 2011-08-17 | -25.91 |
| 2011-08-16 | -31.50 |
| 2011-08-15 | -31.26 |
| 2011-08-12 | -34.66 |
| 2011-08-11 | -34.29 |
| 2011-08-10 | -33.93 |
| 2011-08-09 | -36.11 |
| 2011-08-08 | -26.76 |
| 2011-08-05 | -23.48 |
| 2011-08-04 | -18.02 |
| 2011-08-03 | -17.04 |
| 2011-08-02 | -15.34 |
| 2011-08-01 | -14.49 |
| 2011-07-29 | -15.10 |
| 2011-07-28 | -15.10 |
| 2011-07-27 | -13.16 |
| 2011-07-26 | -12.19 |
| 2011-07-25 | -13.28 |
| 2011-07-22 | -11.34 |
| 2011-07-21 | -14.13 |
| 2011-07-20 | -13.04 |
| 2011-07-19 | -13.28 |
| 2011-07-18 | -13.40 |
| 2011-07-15 | -12.43 |
| 2011-07-14 | -11.21 |
| 2011-07-13 | -11.34 |
| 2011-07-12 | -14.01 |
| 2011-07-11 | -10.49 |
| 2011-07-08 | -6.96 |
| 2011-07-07 | -7.69 |
| 2011-07-06 | -7.81 |
| 2011-07-05 | -7.09 |
| 2011-07-04 | -6.72 |
| 2011-06-30 | -9.76 |
| 2011-06-29 | -11.58 |
| 2011-06-28 | -11.46 |
| 2011-06-27 | -10.24 |
| 2011-06-24 | -11.82 |
| 2011-06-23 | -15.95 |
| 2011-06-22 | -17.04 |
| 2011-06-21 | -17.53 |
| 2011-06-20 | -17.65 |
| 2011-06-17 | -12.43 |
| 2011-06-16 | -9.27 |
| 2011-06-15 | -7.57 |
| 2011-06-14 | -6.96 |
| 2011-06-13 | -7.09 |
| 2011-06-10 | -6.48 |
| 2011-06-09 | -8.18 |
| 2011-06-08 | -7.81 |
| 2011-06-07 | -6.36 |
| 2011-06-03 | -5.26 |
| 2011-06-02 | -4.78 |
| 2011-06-01 | -1.86 |
| 2011-05-31 | -1.86 |
| 2011-05-30 | -3.81 |
| 2011-05-27 | -3.93 |
| 2011-05-26 | -4.29 |
| 2011-05-25 | -6.24 |
| 2011-05-24 | -4.66 |
| 2011-05-23 | -5.14 |
| 2011-05-20 | -2.47 |
| 2011-05-19 | -1.50 |
| 2011-05-18 | 0.93 |
| 2011-05-17 | -0.89 |
| 2011-05-16 | -1.38 |
| 2011-05-13 | -0.53 |
| 2011-05-12 | -0.77 |
| 2011-05-11 | -0.04 |
| 2011-05-09 | 0.93 |
| 2011-05-06 | 2.00 |
| 2011-05-05 | 0.57 |
| 2011-05-04 | -0.50 |
| 2011-05-03 | 1.77 |
| 2011-04-29 | 2.24 |
| 2011-04-28 | 3.91 |
| 2011-04-27 | 4.87 |
| 2011-04-26 | 6.90 |
| 2011-04-21 | 7.61 |
| 2011-04-20 | 7.97 |
| 2011-04-19 | 7.61 |
| 2011-04-18 | 9.04 |
| 2011-04-15 | 10.71 |
| 2011-04-14 | 10.48 |
| 2011-04-13 | 10.00 |
| 2011-04-12 | 9.40 |
| 2011-04-11 | 12.38 |
| 2011-04-08 | 12.15 |
| 2011-04-07 | 12.15 |
| 2011-04-06 | 10.36 |
| 2011-04-04 | 8.80 |
| 2011-04-01 | 4.51 |
| 2011-03-31 | 4.03 |
| 2011-03-30 | 4.39 |
| 2011-03-29 | 3.20 |
| 2011-03-28 | 4.27 |
| 2011-03-25 | 5.23 |
| 2011-03-24 | 4.39 |
| 2011-03-23 | 4.03 |
| 2011-03-22 | 3.91 |
| 2011-03-21 | 0.93 |
| 2011-03-18 | 0.10 |
| 2011-03-17 | 0.10 |
| 2011-03-16 | 1.53 |
| 2011-03-15 | -0.50 |
| 2011-03-14 | 2.96 |
| 2011-03-11 | 1.77 |
| 2011-03-10 | 4.03 |
| 2011-03-09 | 5.82 |
| 2011-03-08 | 3.32 |
| 2011-03-07 | 3.32 |
| 2011-03-04 | 3.20 |
| 2011-03-03 | -0.14 |
| 2011-03-02 | -0.98 |
| 2011-03-01 | 0.81 |
| 2011-02-28 | -3.24 |
| 2011-02-25 | -4.56 |
| 2011-02-24 | -6.94 |
| 2011-02-23 | -6.11 |
| 2011-02-22 | -4.56 |
| 2011-02-21 | -0.98 |
| 2011-02-18 | 0.57 |
| 2011-02-17 | -0.26 |
| 2011-02-16 | 0.22 |
| 2011-02-15 | -1.46 |
| 2011-02-14 | -2.29 |
| 2011-02-11 | -6.94 |
| 2011-02-10 | -7.90 |
| 2011-02-09 | -4.68 |
| 2011-02-08 | -3.01 |
| 2011-02-07 | -3.24 |
| 2011-02-02 | -2.05 |
| 2011-02-01 | -3.24 |
| 2011-01-31 | -3.36 |
| 2011-01-28 | -0.50 |
| 2011-01-27 | 1.53 |
| 2011-01-26 | 1.41 |
| 2011-01-25 | 0.22 |
| 2011-01-24 | 1.17 |
| 2011-01-21 | 2.48 |
| 2011-01-20 | 3.56 |
| 2011-01-19 | 5.82 |
| 2011-01-18 | 5.70 |
| 2011-01-17 | 3.44 |
| 2011-01-14 | 5.46 |
| 2011-01-13 | 6.78 |
| 2011-01-12 | 7.85 |
| 2011-01-11 | 5.70 |
| 2011-01-10 | 6.90 |
| 2011-01-07 | 8.92 |
| 2011-01-06 | 7.02 |
| 2011-01-05 | 8.21 |
| 2011-01-04 | 8.57 |
| 2011-01-03 | 7.97 |
| 2010-12-31 | 4.75 |
| 2010-12-30 | 4.63 |
| 2010-12-29 | 2.60 |
| 2010-12-28 | 2.60 |
| 2010-12-24 | 3.67 |
| 2010-12-23 | 3.32 |
| 2010-12-22 | 3.32 |
| 2010-12-21 | 2.60 |
| 2010-12-20 | 1.29 |
| 2010-12-17 | 2.96 |
| 2010-12-16 | 2.00 |
| 2010-12-15 | 5.58 |
| 2010-12-14 | 8.33 |
| 2010-12-13 | 7.13 |
| 2010-12-10 | 5.58 |
| 2010-12-09 | 8.33 |
| 2010-12-08 | 8.45 |
| 2010-12-07 | 10.24 |
| 2010-12-06 | 10.59 |
| 2010-12-03 | 12.38 |
| 2010-12-02 | 13.58 |
| 2010-12-01 | 9.28 |
| 2010-11-30 | 8.33 |
| 2010-11-29 | 10.83 |
| 2010-11-26 | 10.71 |
| 2010-11-25 | 11.19 |
| 2010-11-24 | 9.16 |
| 2010-11-23 | 9.76 |
| 2010-11-22 | 12.74 |
| 2010-11-19 | 15.01 |
| 2010-11-18 | 13.82 |
| 2010-11-17 | 10.12 |
| 2010-11-16 | 16.92 |
| 2010-11-15 | 16.08 |
| 2010-11-12 | 19.90 |
| 2010-11-11 | 25.57 |
| 2010-11-10 | 22.88 |
| 2010-11-09 | 24.97 |
| 2010-11-08 | 29.44 |
| 2010-11-05 | 27.95 |
| 2010-11-04 | 27.65 |
| 2010-11-03 | 28.85 |
| 2010-11-02 | 26.46 |
| 2010-11-01 | 25.57 |
| 2010-10-29 | 20.20 |
| 2010-10-28 | 21.69 |
| 2010-10-27 | 21.69 |
| 2010-10-26 | 24.67 |
| 2010-10-25 | 27.65 |
| 2010-10-22 | 22.29 |
| 2010-10-21 | 24.97 |
| 2010-10-20 | 26.16 |
| 2010-10-19 | 27.36 |
| 2010-10-18 | 30.64 |
| 2010-10-15 | 28.25 |
| 2010-10-14 | 21.39 |
| 2010-10-13 | 16.32 |
| 2010-10-12 | 16.80 |
| 2010-10-11 | 17.63 |
| 2010-10-08 | 12.15 |
| 2010-10-07 | 11.67 |
| 2010-10-06 | 12.03 |
| 2010-10-05 | 15.61 |
| 2010-10-04 | 13.10 |
| 2010-09-30 | 10.24 |
| 2010-09-29 | 10.95 |
| 2010-09-28 | 10.24 |
| 2010-09-27 | 12.15 |
| 2010-09-24 | 9.64 |
| 2010-09-22 | 9.64 |
| 2010-09-21 | 10.30 |
| 2010-09-20 | 10.89 |
| 2010-09-17 | 9.70 |
| 2010-09-16 | 8.64 |
| 2010-09-15 | 10.53 |
| 2010-09-14 | 12.43 |
| 2010-09-13 | 11.36 |
| 2010-09-10 | 9.70 |
| 2010-09-09 | 9.94 |
| 2010-09-08 | 9.11 |
| 2010-09-07 | 11.84 |
| 2010-09-06 | 10.53 |
| 2010-09-03 | 7.81 |
| 2010-09-02 | 7.93 |
| 2010-09-01 | 5.20 |
| 2010-08-31 | 1.65 |
| 2010-08-30 | 3.31 |
| 2010-08-27 | 4.14 |
| 2010-08-26 | 5.91 |
| 2010-08-25 | 6.86 |
| 2010-08-24 | 7.45 |
| 2010-08-23 | 9.82 |
| 2010-08-20 | 11.13 |
| 2010-08-19 | 12.90 |
| 2010-08-18 | 10.77 |
| 2010-08-17 | 11.13 |
| 2010-08-16 | 10.65 |
| 2010-08-13 | 14.21 |
| 2010-08-12 | 10.77 |
| 2010-08-11 | 12.90 |
| 2010-08-10 | 14.68 |
| 2010-08-09 | 16.69 |
| 2010-08-06 | 16.34 |
| 2010-08-05 | 19.36 |
| 2010-08-04 | 20.25 |
| 2010-08-03 | 22.02 |
| 2010-08-02 | 22.91 |
| 2010-07-30 | 19.95 |
| 2010-07-29 | 19.66 |
| 2010-07-28 | 23.51 |
| 2010-07-27 | 19.06 |
| 2010-07-26 | 17.64 |
| 2010-07-23 | 18.23 |
| 2010-07-22 | 14.92 |
| 2010-07-21 | 13.85 |
| 2010-07-20 | 12.07 |
| 2010-07-19 | 8.28 |
| 2010-07-16 | 9.47 |
| 2010-07-15 | 8.16 |
| 2010-07-14 | 11.48 |
| 2010-07-13 | 11.72 |
| 2010-07-12 | 11.36 |
| 2010-07-09 | 9.82 |
| 2010-07-08 | 7.69 |
| 2010-07-07 | 6.03 |
| 2010-07-06 | 6.27 |
| 2010-07-05 | 3.54 |
| 2010-07-02 | 3.07 |
| 2010-06-30 | 6.39 |
| 2010-06-29 | 5.79 |
| 2010-06-28 | 12.55 |
| 2010-06-25 | 13.14 |
| 2010-06-24 | 9.70 |
| 2010-06-23 | 11.84 |
| 2010-06-22 | 12.55 |
| 2010-06-21 | 10.65 |
| 2010-06-18 | 5.79 |
| 2010-06-17 | 3.31 |
| 2010-06-15 | 3.19 |
| 2010-06-14 | 3.54 |
| 2010-06-11 | 1.53 |
| 2010-06-10 | 0.70 |
| 2010-06-09 | -0.48 |
| 2010-06-08 | -0.96 |
| 2010-06-07 | -0.60 |
| 2010-06-04 | 4.02 |
| 2010-06-03 | 1.53 |
| 2010-06-02 | -0.13 |
| 2010-06-01 | 1.88 |
| 2010-05-31 | 2.83 |
| 2010-05-28 | 1.65 |
| 2010-05-27 | 0.23 |
| 2010-05-26 | -4.63 |
| 2010-05-25 | -3.33 |
| 2010-05-24 | 2.48 |
| 2010-05-20 | 0.23 |
| 2010-05-19 | 2.83 |
| 2010-05-18 | 5.79 |
| 2010-05-17 | 3.31 |
| 2010-05-14 | 6.03 |
| 2010-05-13 | 7.10 |
| 2010-05-12 | 5.91 |
| 2010-05-11 | 6.74 |
| 2010-05-10 | 9.59 |
| 2010-05-07 | 5.56 |
| 2010-05-06 | 3.42 |
| 2010-05-05 | 7.33 |
| 2010-05-04 | 10.62 |
| 2010-05-03 | 11.90 |
| 2010-04-30 | 14.83 |
| 2010-04-29 | 11.67 |
| 2010-04-28 | 12.72 |
| 2010-04-27 | 12.96 |
| 2010-04-26 | 16.47 |
| 2010-04-23 | 19.23 |
| 2010-04-22 | 18.06 |
| 2010-04-21 | 21.28 |
| 2010-04-20 | 20.40 |
| 2010-04-19 | 17.76 |
| 2010-04-16 | 22.74 |
| 2010-04-15 | 26.84 |
| 2010-04-14 | 27.72 |
| 2010-04-13 | 23.62 |
| 2010-04-12 | 22.16 |
| 2010-04-09 | 25.67 |
| 2010-04-08 | 25.38 |
| 2010-04-07 | 27.72 |
| 2010-04-01 | 25.38 |
| 2010-03-31 | 21.86 |
| 2010-03-30 | 20.99 |
| 2010-03-29 | 24.21 |
| 2010-03-26 | 15.30 |
| 2010-03-25 | 15.89 |
| 2010-03-24 | 13.19 |
| 2010-03-23 | 14.48 |
| 2010-03-22 | 12.14 |
| 2010-03-19 | 14.13 |
| 2010-03-18 | 14.83 |
| 2010-03-17 | 15.07 |
| 2010-03-16 | 11.90 |
| 2010-03-15 | 14.48 |
| 2010-03-12 | 16.01 |
| 2010-03-11 | 15.07 |
| 2010-03-10 | 14.60 |
| 2010-03-09 | 15.07 |
| 2010-03-08 | 14.83 |
| 2010-03-05 | 10.97 |
| 2010-03-04 | 10.38 |
| 2010-03-03 | 14.13 |
| 2010-03-02 | 11.20 |
| 2010-03-01 | 12.37 |
| 2010-02-26 | 10.38 |
| 2010-02-25 | 9.91 |
| 2010-02-24 | 10.62 |
| 2010-02-23 | 8.04 |
| 2010-02-22 | 8.27 |
| 2010-02-19 | 3.70 |
| 2010-02-18 | 6.63 |
| 2010-02-17 | 7.22 |
| 2010-02-12 | 6.05 |
| 2010-02-11 | 5.23 |
| 2010-02-10 | 4.64 |
| 2010-02-09 | 1.94 |
| 2010-02-08 | 1.71 |
| 2010-02-05 | 5.46 |
| 2010-02-04 | 9.56 |
| 2010-02-03 | 13.19 |
| 2010-02-02 | 8.97 |
| 2010-02-01 | 8.04 |
| 2010-01-29 | 7.80 |
| 2010-01-28 | 8.97 |
| 2010-01-27 | 6.63 |
| 2010-01-26 | 12.61 |
| 2010-01-25 | 17.06 |
| 2010-01-22 | 15.30 |
| 2010-01-21 | 18.64 |
| 2010-01-20 | 25.97 |
| 2010-01-19 | 30.07 |
| 2010-01-18 | 28.90 |
| 2010-01-15 | 30.36 |
| 2010-01-14 | 28.31 |
| 2010-01-13 | 27.14 |
| 2010-01-12 | 33.58 |
| 2010-01-11 | 31.53 |
| 2010-01-08 | 19.23 |
| 2010-01-07 | 18.06 |
| 2010-01-06 | 22.16 |
| 2010-01-05 | 17.18 |
| 2010-01-04 | 12.02 |
| 2009-12-31 | 12.49 |
| 2009-12-30 | 10.50 |
| 2009-12-29 | 3.00 |
| 2009-12-28 | 1.71 |
| 2009-12-24 | 0.30 |
| 2009-12-23 | -0.40 |
| 2009-12-22 | -3.09 |
| 2009-12-21 | -2.63 |
| 2009-12-18 | -1.92 |
| 2009-12-17 | 0.54 |
| 2009-12-16 | 3.94 |
| 2009-12-15 | 4.40 |
| 2009-12-14 | 6.16 |
| 2009-12-11 | 7.10 |
| 2009-12-10 | 6.51 |
| 2009-12-09 | 9.33 |
| 2009-12-08 | 12.37 |
| 2009-12-07 | 14.95 |
| 2009-12-04 | 14.83 |
| 2009-12-03 | 14.83 |
| 2009-12-02 | 9.56 |
| 2009-12-01 | 9.68 |
| 2009-11-30 | 7.92 |
| 2009-11-27 | 6.05 |
| 2009-11-26 | 10.15 |
| 2009-11-25 | 11.79 |
| 2009-11-24 | 11.44 |
| 2009-11-23 | 13.19 |
| 2009-11-20 | 12.49 |
| 2009-11-19 | 14.95 |
| 2009-11-18 | 17.76 |
| 2009-11-17 | 18.93 |
| 2009-11-16 | 22.74 |
| 2009-11-13 | 13.66 |
| 2009-11-12 | 13.31 |
| 2009-11-11 | 14.37 |
| 2009-11-10 | 14.48 |
| 2009-11-09 | 12.37 |
| 2009-11-06 | 6.75 |
| 2009-11-05 | 7.10 |
| 2009-11-04 | 7.22 |
| 2009-11-03 | 8.62 |
| 2009-11-02 | 9.09 |
| 2009-10-30 | 9.44 |
| 2009-10-29 | 7.69 |
| 2009-10-28 | 12.02 |
| 2009-10-27 | 15.30 |
| 2009-10-23 | 16.59 |
| 2009-10-22 | 16.24 |
| 2009-10-21 | 17.18 |
| 2009-10-20 | 15.77 |
| 2009-10-19 | 12.37 |
| 2009-10-16 | 9.91 |
| 2009-10-15 | 11.44 |
| 2009-10-14 | 11.20 |
| 2009-10-13 | 6.63 |
| 2009-10-12 | 6.87 |
| 2009-10-09 | 10.03 |
| 2009-10-08 | 12.49 |
| 2009-10-07 | 9.09 |
| 2009-10-06 | 6.05 |
| 2009-10-05 | 1.01 |
| 2009-10-02 | 0.42 |
| 2009-09-30 | 3.23 |
| 2009-09-29 | 5.58 |
| 2009-09-28 | 3.00 |
| 2009-09-25 | 8.39 |
| 2009-09-24 | 7.45 |
| 2009-09-23 | 9.80 |
| 2009-09-22 | 12.17 |
| 2009-09-21 | 11.36 |
| 2009-09-18 | 12.17 |
| 2009-09-17 | 16.70 |
| 2009-09-16 | 16.12 |
| 2009-09-15 | 14.14 |
| 2009-09-14 | 16.41 |
| 2009-09-11 | 15.65 |
| 2009-09-10 | 18.15 |
| 2009-09-09 | 16.12 |
| 2009-09-08 | 18.15 |
| 2009-09-07 | 16.99 |
| 2009-09-04 | 20.76 |
| 2009-09-03 | 12.05 |
| 2009-09-02 | 4.50 |
| 2009-09-01 | 6.59 |
| 2009-08-31 | 6.01 |
| 2009-08-28 | 11.36 |
| 2009-08-27 | 12.98 |
| 2009-08-26 | 15.19 |
| 2009-08-25 | 17.86 |
| 2009-08-24 | 21.34 |
| 2009-08-21 | 19.60 |
| 2009-08-20 | 19.02 |
| 2009-08-19 | 9.85 |
| 2009-08-18 | 18.73 |
| 2009-08-17 | 26.57 |
| 2009-08-14 | 32.08 |
| 2009-08-13 | 34.11 |
| 2009-08-12 | 27.44 |
| 2009-08-11 | 33.24 |
| 2009-08-10 | 35.86 |
| 2009-08-07 | 31.79 |
| 2009-08-06 | 37.60 |
| 2009-08-05 | 32.08 |
| 2009-08-04 | 36.44 |
| 2009-08-03 | 43.40 |
| 2009-07-31 | 40.79 |
| 2009-07-30 | 40.50 |
| 2009-07-29 | 44.56 |
| 2009-07-28 | 46.02 |
| 2009-07-27 | 45.73 |
| 2009-07-24 | 30.92 |
| 2009-07-23 | 30.34 |
| 2009-07-22 | 20.76 |
| 2009-07-21 | 21.92 |
| 2009-07-20 | 21.05 |
| 2009-07-17 | 12.17 |
| 2009-07-16 | 8.80 |
| 2009-07-15 | 10.77 |
| 2009-07-14 | 4.50 |
| 2009-07-13 | 2.65 |
| 2009-07-10 | 5.78 |
| 2009-07-09 | 5.78 |
| 2009-07-08 | 6.48 |
| 2009-07-07 | 6.83 |
| 2009-07-06 | 8.80 |
| 2009-07-03 | 7.52 |
| 2009-07-02 | 9.85 |
| 2009-06-30 | 10.77 |
| 2009-06-29 | 12.63 |
| 2009-06-26 | 9.03 |
| 2009-06-25 | 7.41 |
| 2009-06-24 | 7.99 |
| 2009-06-23 | 10.19 |
| 2009-06-22 | 15.42 |
| 2009-06-19 | 13.21 |
| 2009-06-18 | 10.08 |
| 2009-06-17 | 6.13 |
| 2009-06-16 | 4.39 |
| 2009-06-15 | 4.85 |
| 2009-06-12 | 6.48 |
| 2009-06-11 | 8.57 |
| 2009-06-10 | 4.39 |
| 2009-06-09 | 0.44 |
| 2009-06-08 | 1.72 |
| 2009-06-05 | 4.62 |
| 2009-06-04 | 6.25 |
| 2009-06-03 | 6.71 |
| 2009-06-02 | 4.74 |
| 2009-06-01 | 10.31 |
| 2009-05-29 | 7.64 |
| 2009-05-27 | 5.32 |
| 2009-05-26 | 1.95 |
| 2009-05-25 | 3.46 |
| 2009-05-22 | -2.46 |
| 2009-05-21 | 0.32 |
| 2009-05-20 | 0.67 |
| 2009-05-19 | 2.53 |
| 2009-05-18 | 1.72 |
| 2009-05-15 | 1.83 |
| 2009-05-14 | 0.21 |
| 2009-05-13 | 0.32 |
| 2009-05-12 | 0.21 |
| 2009-05-11 | -5.95 |
| 2009-05-08 | -2.69 |
| 2009-05-07 | -1.19 |
| 2009-05-06 | -0.37 |
| 2009-05-05 | -7.22 |
| 2009-05-04 | -8.38 |
| 2009-04-30 | -12.41 |
| 2009-04-29 | -15.87 |
| 2009-04-28 | -19.56 |
| 2009-04-27 | -18.52 |
| 2009-04-24 | -17.48 |
| 2009-04-23 | -16.21 |
| 2009-04-22 | -15.87 |
| 2009-04-21 | -13.56 |
| 2009-04-20 | -11.03 |
| 2009-04-17 | -14.14 |
| 2009-04-16 | -10.80 |
| 2009-04-15 | -12.99 |
| 2009-04-14 | -14.48 |
| 2009-04-09 | -21.74 |
| 2009-04-08 | -24.17 |
| 2009-04-07 | -20.13 |
| 2009-04-06 | -18.06 |
| 2009-04-03 | -19.67 |
| 2009-04-02 | -18.63 |
| 2009-04-01 | -23.59 |
| 2009-03-31 | -30.62 |
| 2009-03-30 | -33.27 |
| 2009-03-27 | -29.93 |
| 2009-03-26 | -27.39 |
| 2009-03-25 | -32.12 |
| 2009-03-24 | -31.08 |
| 2009-03-23 | -34.31 |
| 2009-03-20 | -38.00 |
| 2009-03-19 | -35.69 |
| 2009-03-18 | -38.92 |
| 2009-03-17 | -41.22 |
| 2009-03-16 | -42.78 |
| 2009-03-13 | -46.18 |
| 2009-03-12 | -47.85 |
| 2009-03-11 | -48.19 |
| 2009-03-10 | -47.22 |
| 2009-03-09 | -48.71 |
| 2009-03-06 | -48.19 |
| 2009-03-05 | -45.89 |
| 2009-03-04 | -43.53 |
| 2009-03-03 | -47.56 |
| 2009-03-02 | -51.02 |
| 2009-02-27 | -49.87 |
| 2009-02-26 | -46.81 |
| 2009-02-25 | -45.26 |
| 2009-02-24 | -45.72 |
| 2009-02-23 | -42.95 |
| 2009-02-20 | -45.08 |
| 2009-02-19 | -42.89 |
| 2009-02-18 | -42.61 |
| 2009-02-17 | -42.95 |
| 2009-02-16 | -37.19 |
| 2009-02-13 | -41.22 |
| 2009-02-12 | -43.58 |
| 2009-02-11 | -43.07 |
| 2009-02-10 | -41.57 |
| 2009-02-09 | -43.82 |
| 2009-02-06 | -44.10 |
| 2009-02-05 | -45.54 |
| 2009-02-04 | -48.54 |
| 2009-02-03 | -50.38 |
| 2009-02-02 | -51.94 |
| 2009-01-30 | -50.04 |
| 2009-01-29 | -52.29 |
| 2009-01-23 | -54.71 |
| 2009-01-22 | -53.21 |
| 2009-01-21 | -52.75 |
| 2009-01-20 | -50.96 |
| 2009-01-19 | -49.29 |
| 2009-01-16 | -50.04 |
| 2009-01-15 | -49.46 |
| 2009-01-14 | -47.45 |
| 2009-01-13 | -48.02 |
| 2009-01-12 | -44.62 |
| 2009-01-09 | -42.84 |
| 2009-01-08 | -42.61 |
| 2009-01-07 | -39.26 |
| 2009-01-06 | -37.76 |
| 2009-01-05 | -42.49 |
| 2009-01-02 | -43.82 |
| 2008-12-31 | -45.14 |
| 2008-12-30 | -46.98 |
| 2008-12-29 | -45.83 |
| 2008-12-24 | -45.43 |
| 2008-12-23 | -45.60 |
| 2008-12-22 | -42.66 |
| 2008-12-19 | -38.92 |
| 2008-12-18 | -38.34 |
| 2008-12-17 | -40.76 |
| 2008-12-16 | -42.61 |
| 2008-12-15 | -41.80 |
| 2008-12-12 | -45.26 |
| 2008-12-11 | -39.95 |
| 2008-12-10 | -39.38 |
| 2008-12-09 | -43.47 |
| 2008-12-08 | -43.53 |
| 2008-12-05 | -50.15 |
| 2008-12-04 | -51.31 |
| 2008-12-03 | -51.83 |
| 2008-12-02 | -54.13 |
| 2008-12-01 | -52.75 |
| 2008-11-28 | -54.82 |
| 2008-11-27 | -55.63 |
| 2008-11-26 | -58.05 |
| 2008-11-25 | -57.93 |
| 2008-11-24 | -59.20 |
| 2008-11-21 | -58.39 |
| 2008-11-20 | -58.97 |
| 2008-11-19 | -56.78 |
| 2008-11-18 | -56.20 |
| 2008-11-17 | -51.77 |
| 2008-11-14 | -50.67 |
| 2008-11-13 | -52.75 |
| 2008-11-12 | -49.41 |
| 2008-11-11 | -49.75 |
| 2008-11-10 | -48.71 |
| 2008-11-07 | -55.05 |
| 2008-11-06 | -57.53 |
| 2008-11-05 | -54.02 |
| 2008-11-04 | -59.20 |
| 2008-11-03 | -58.80 |
| 2008-10-31 | -60.12 |
| 2008-10-30 | -62.20 |
| 2008-10-29 | -67.33 |
| 2008-10-28 | -63.58 |
| 2008-10-27 | -65.42 |
| 2008-10-24 | -61.97 |
| 2008-10-23 | -58.74 |
| 2008-10-22 | -56.20 |
| 2008-10-21 | -54.59 |
| 2008-10-20 | -52.17 |
| 2008-10-17 | -55.05 |
| 2008-10-16 | -54.59 |
| 2008-10-15 | -50.44 |
| 2008-10-14 | -48.02 |
| 2008-10-13 | -44.68 |
| 2008-10-10 | -50.44 |
| 2008-10-09 | -41.22 |
| 2008-10-08 | -42.26 |
| 2008-10-06 | -34.31 |
| 2008-10-03 | -29.24 |
| 2008-10-02 | -27.74 |
| 2008-09-30 | -30.73 |
| 2008-09-29 | -29.81 |
| 2008-09-26 | -29.24 |
| 2008-09-25 | -31.31 |
| 2008-09-24 | -36.27 |
| 2008-09-23 | -37.76 |
| 2008-09-22 | -29.93 |
| 2008-09-19 | -37.19 |
| 2008-09-18 | -47.22 |
| 2008-09-17 | -46.42 |
| 2008-09-16 | -40.59 |
| 2008-09-12 | -35.45 |
| 2008-09-11 | -34.99 |
| 2008-09-10 | -31.45 |
| 2008-09-09 | -29.28 |
| 2008-09-08 | -27.56 |
| 2008-09-05 | -28.82 |
| 2008-09-04 | -26.31 |
| 2008-09-03 | -21.51 |
| 2008-09-02 | -19.79 |
| 2008-09-01 | -19.45 |
| 2008-08-29 | -18.88 |
| 2008-08-28 | -22.77 |
| 2008-08-27 | -24.59 |
| 2008-08-26 | -26.88 |
| 2008-08-25 | -25.96 |
| 2008-08-21 | -24.02 |
| 2008-08-20 | -24.02 |
| 2008-08-19 | -28.14 |
| 2008-08-18 | -26.65 |
| 2008-08-15 | -23.91 |
| 2008-08-14 | -26.19 |
| 2008-08-13 | -28.59 |
| 2008-08-12 | -25.74 |
| 2008-08-11 | -22.54 |
| 2008-08-08 | -21.28 |
| 2008-08-07 | -19.45 |
| 2008-08-05 | -18.31 |
| 2008-08-04 | -16.37 |
| 2008-08-01 | -16.48 |
| 2008-07-31 | -16.71 |
| 2008-07-30 | -15.00 |
| 2008-07-29 | -14.54 |
| 2008-07-28 | -11.45 |
| 2008-07-25 | -11.45 |
| 2008-07-24 | -9.74 |
| 2008-07-23 | -8.60 |
| 2008-07-22 | -11.57 |
| 2008-07-21 | -11.45 |
| 2008-07-18 | -14.65 |
| 2008-07-17 | -13.17 |
| 2008-07-16 | -13.97 |
| 2008-07-15 | -12.37 |
| 2008-07-14 | -5.17 |
| 2008-07-11 | -4.60 |
| 2008-07-10 | -7.57 |
| 2008-07-09 | -13.40 |
| 2008-07-08 | -18.54 |
| 2008-07-07 | -14.31 |
| 2008-07-04 | -22.31 |
| 2008-07-03 | -22.08 |
| 2008-07-02 | -17.05 |
| 2008-06-30 | -14.08 |
| 2008-06-27 | -15.00 |
| 2008-06-26 | -12.25 |
| 2008-06-25 | -9.17 |
| 2008-06-24 | -12.14 |
| 2008-06-23 | -9.63 |
| 2008-06-20 | -8.60 |
| 2008-06-19 | -11.45 |
| 2008-06-18 | -7.91 |
| 2008-06-17 | -11.91 |
| 2008-06-16 | -13.17 |
| 2008-06-13 | -14.20 |
| 2008-06-12 | -9.17 |
| 2008-06-11 | -6.88 |
| 2008-06-10 | -7.46 |
| 2008-06-06 | -0.26 |
| 2008-06-05 | -0.37 |
| 2008-06-04 | 2.14 |
| 2008-06-03 | 3.06 |
| 2008-06-02 | 5.23 |
| 2008-05-30 | 6.83 |
| 2008-05-29 | 3.40 |
| 2008-05-28 | 2.26 |
| 2008-05-27 | -3.46 |
| 2008-05-26 | -6.31 |
| 2008-05-23 | 0.43 |
| 2008-05-22 | 2.71 |
| 2008-05-21 | 6.25 |
| 2008-05-20 | 5.34 |
| 2008-05-19 | 8.98 |
| 2008-05-16 | 6.82 |
| 2008-05-15 | 7.73 |
| 2008-05-14 | 6.14 |
| 2008-05-13 | 4.77 |
| 2008-05-09 | 8.75 |
| 2008-05-08 | 12.95 |
| 2008-05-07 | 10.11 |
| 2008-05-06 | 21.02 |
| 2008-05-05 | 17.90 |
| 2008-05-02 | 22.44 |
| 2008-04-30 | 12.73 |
| 2008-04-29 | 7.61 |
| 2008-04-28 | 7.05 |
| 2008-04-25 | 7.73 |
| 2008-04-24 | 11.48 |
| 2008-04-23 | -0.34 |
| 2008-04-22 | -7.39 |
| 2008-04-21 | -12.39 |
| 2008-04-18 | -14.32 |
| 2008-04-17 | -13.86 |
| 2008-04-16 | -13.64 |
| 2008-04-15 | -11.82 |
| 2008-04-14 | -9.43 |
| 2008-04-11 | -3.86 |
| 2008-04-10 | -3.86 |
| 2008-04-09 | -5.80 |
| 2008-04-08 | 1.36 |
| 2008-04-07 | -3.52 |
| 2008-04-03 | -11.02 |
| 2008-04-02 | -14.89 |
| 2008-04-01 | -16.59 |
| 2008-03-31 | -13.86 |
| 2008-03-28 | -14.43 |
| 2008-03-27 | -21.70 |
| 2008-03-26 | -25.57 |
| 2008-03-25 | -27.61 |
| 2008-03-20 | -32.39 |
| 2008-03-19 | -34.09 |
| 2008-03-18 | -31.82 |
| 2008-03-17 | -36.14 |
| 2008-03-14 | -19.89 |
| 2008-03-13 | -9.66 |
| 2008-03-12 | -6.02 |
| 2008-03-11 | -6.25 |
| 2008-03-10 | -3.41 |
| 2008-03-07 | -7.16 |
| 2008-03-06 | -2.95 |
| 2008-03-05 | -6.25 |
| 2008-03-04 | -5.34 |
| 2008-03-03 | 1.14 |
| 2008-02-29 | 4.55 |
| 2008-02-28 | -1.59 |
| 2008-02-27 | -3.98 |
| 2008-02-26 | -9.20 |
| 2008-02-25 | -5.68 |
| 2008-02-22 | -5.11 |
| 2008-02-21 | -2.84 |
| 2008-02-20 | -3.41 |
| 2008-02-19 | -1.14 |
| 2008-02-18 | -8.18 |
| 2008-02-15 | -4.09 |
| 2008-02-14 | -1.36 |
| 2008-02-13 | -5.45 |
| 2008-02-12 | -3.52 |
| 2008-02-11 | -3.41 |
| 2008-02-06 | 0.91 |
| 2008-02-05 | 8.18 |
| 2008-02-04 | 6.59 |
| 2008-02-01 | -5.23 |
| 2008-01-31 | -9.89 |
| 2008-01-30 | -9.66 |
| 2008-01-29 | 6.82 |
| 2008-01-28 | 11.36 |
| 2008-01-25 | 18.18 |
| 2008-01-24 | 13.18 |
| 2008-01-23 | 13.64 |
| 2008-01-22 | 10.91 |
| 2008-01-21 | 25.00 |
| 2008-01-18 | 33.52 |
| 2008-01-17 | 36.65 |
| 2008-01-16 | 37.50 |
| 2008-01-15 | 47.16 |
| 2008-01-14 | 47.44 |
| 2008-01-11 | 54.55 |
| 2008-01-10 | 60.23 |
| 2008-01-09 | 57.10 |
| 2008-01-08 | 49.43 |
| 2008-01-07 | 34.94 |
| 2008-01-04 | 41.48 |
| 2008-01-03 | 41.76 |
| 2008-01-02 | 45.17 |
| 2007-12-31 | 40.63 |
| 2007-12-28 | 38.07 |
| 2007-12-27 | 40.91 |
| 2007-12-24 | 42.05 |
| 2007-12-21 | 34.09 |
| 2007-12-20 | 34.09 |
| 2007-12-19 | 35.80 |
| 2007-12-18 | 33.81 |
| 2007-12-17 | 31.82 |
| 2007-12-14 | 38.92 |
| 2007-12-13 | 47.73 |
| 2007-12-12 | 53.98 |
| 2007-12-11 | 57.39 |
| 2007-12-10 | 51.99 |
| 2007-12-07 | 60.80 |
| 2007-12-06 | 65.91 |
| 2007-12-05 | 65.91 |
| 2007-12-04 | 53.69 |
| 2007-12-03 | 50.28 |
| 2007-11-30 | 44.89 |
| 2007-11-29 | 41.48 |
| 2007-11-28 | 30.11 |
| 2007-11-27 | 33.81 |
| 2007-11-26 | 30.68 |
| 2007-11-23 | 27.27 |
| 2007-11-22 | 26.14 |
| 2007-11-21 | 37.22 |
| 2007-11-20 | 50.57 |
| 2007-11-19 | 53.69 |
| 2007-11-16 | 64.77 |
| 2007-11-15 | 70.45 |
| 2007-11-14 | 75.00 |
| 2007-11-13 | 66.76 |
| 2007-11-12 | 67.61 |
| 2007-11-09 | 93.75 |
| 2007-11-08 | 95.74 |
| 2007-11-07 | 104.26 |
| 2007-11-06 | 98.01 |
| 2007-11-05 | 89.77 |
| 2007-11-02 | 103.41 |
| 2007-11-01 | 103.69 |
| 2007-10-31 | 94.89 |
| 2007-10-30 | 101.99 |
| 2007-10-29 | 105.97 |
| 2007-10-26 | 92.05 |
| 2007-10-25 | 84.09 |
| 2007-10-24 | 80.40 |
| 2007-10-23 | 84.09 |
| 2007-10-22 | 78.13 |
| 2007-10-18 | 87.50 |
| 2007-10-17 | 86.93 |
| 2007-10-16 | 74.43 |
| 2007-10-15 | 80.11 |
| 2007-10-12 | 81.82 |
| 2007-10-11 | 88.35 |
| 2007-10-10 | 91.48 |
| 2007-10-09 | 93.47 |
| 2007-10-08 | 77.27 |
| 2007-10-05 | 63.64 |
| 2007-10-04 | 50.85 |
| 2007-10-03 | 52.27 |
| 2007-10-02 | 61.93 |
| 2007-09-28 | 57.39 |
| 2007-09-27 | 58.81 |
| 2007-09-25 | 49.15 |
| 2007-09-24 | 50.28 |
| 2007-09-21 | 52.84 |
| 2007-09-20 | 54.55 |
| 2007-09-19 | 59.37 |
| 2007-09-18 | 55.68 |
| 2007-09-17 | 57.39 |
| 2007-09-14 | 53.13 |
| 2007-09-13 | 48.58 |
| 2007-09-12 | 42.90 |
| 2007-09-11 | 40.91 |
| 2007-09-10 | 46.31 |
| 2007-09-07 | 37.22 |
| 2007-09-06 | 38.64 |
| 2007-09-05 | 38.64 |
| 2007-09-04 | 40.63 |
| 2007-09-03 | 45.45 |
| 2007-08-31 | 38.64 |
| 2007-08-30 | 31.82 |
| 2007-08-29 | 30.40 |
| 2007-08-28 | 38.07 |
| 2007-08-27 | 26.14 |
| 2007-08-24 | 13.92 |
| 2007-08-23 | 7.50 |
| 2007-08-22 | 3.75 |
| 2007-08-21 | 0.11 |
| 2007-08-20 | 2.16 |
| 2007-08-17 | -11.93 |
| 2007-08-16 | -3.41 |
| 2007-08-15 | 3.98 |
| 2007-08-14 | 7.84 |
| 2007-08-13 | 4.32 |
| 2007-08-10 | 8.30 |
| 2007-08-09 | 6.25 |
| 2007-08-08 | 2.05 |
| 2007-08-07 | -4.77 |
| 2007-08-06 | -6.82 |
| 2007-08-03 | -2.73 |
| 2007-08-02 | -1.36 |
| 2007-08-01 | 0.00 |
| 2007-07-31 | 5.00 |
| 2007-07-30 | 1.48 |
| 2007-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy