Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-17 | 177.64 |
| 2025-09-16 | 178.24 |
| 2025-09-15 | 179.44 |
| 2025-09-12 | 184.82 |
| 2025-09-11 | 176.74 |
| 2025-09-10 | 168.96 |
| 2025-09-09 | 168.07 |
| 2025-09-08 | 168.07 |
| 2025-09-05 | 162.08 |
| 2025-09-04 | 148.32 |
| 2025-09-03 | 151.31 |
| 2025-09-02 | 156.40 |
| 2025-09-01 | 162.68 |
| 2025-08-29 | 166.57 |
| 2025-08-28 | 183.92 |
| 2025-08-27 | 174.95 |
| 2025-08-26 | 178.54 |
| 2025-08-25 | 188.11 |
| 2025-08-22 | 181.53 |
| 2025-08-21 | 180.03 |
| 2025-08-20 | 189.61 |
| 2025-08-19 | 187.22 |
| 2025-08-18 | 193.80 |
| 2025-08-15 | 182.13 |
| 2025-08-14 | 175.25 |
| 2025-08-13 | 173.45 |
| 2025-08-12 | 173.75 |
| 2025-08-11 | 171.66 |
| 2025-08-08 | 175.85 |
| 2025-08-07 | 176.15 |
| 2025-08-06 | 175.25 |
| 2025-08-05 | 134.26 |
| 2025-08-04 | 129.47 |
| 2025-08-01 | 132.17 |
| 2025-07-31 | 139.94 |
| 2025-07-30 | 146.53 |
| 2025-07-29 | 149.52 |
| 2025-07-28 | 159.69 |
| 2025-07-25 | 154.60 |
| 2025-07-24 | 151.91 |
| 2025-07-23 | 142.64 |
| 2025-07-22 | 139.94 |
| 2025-07-21 | 146.23 |
| 2025-07-18 | 154.01 |
| 2025-07-17 | 138.45 |
| 2025-07-16 | 136.35 |
| 2025-07-15 | 141.44 |
| 2025-07-14 | 149.52 |
| 2025-07-11 | 152.81 |
| 2025-07-10 | 141.74 |
| 2025-07-09 | 142.94 |
| 2025-07-08 | 154.31 |
| 2025-07-07 | 136.35 |
| 2025-07-04 | 129.17 |
| 2025-07-03 | 126.18 |
| 2025-07-02 | 119.60 |
| 2025-06-30 | 117.80 |
| 2025-06-27 | 107.93 |
| 2025-06-26 | 115.41 |
| 2025-06-25 | 102.85 |
| 2025-06-24 | 75.92 |
| 2025-06-23 | 74.72 |
| 2025-06-20 | 72.33 |
| 2025-06-19 | 75.92 |
| 2025-06-18 | 74.72 |
| 2025-06-17 | 78.91 |
| 2025-06-16 | 84.60 |
| 2025-06-13 | 63.95 |
| 2025-06-12 | 69.94 |
| 2025-06-11 | 64.25 |
| 2025-06-10 | 58.57 |
| 2025-06-09 | 62.16 |
| 2025-06-06 | 54.08 |
| 2025-06-05 | 86.09 |
| 2025-06-04 | 81.01 |
| 2025-06-03 | 62.46 |
| 2025-06-02 | 40.62 |
| 2025-05-30 | 38.82 |
| 2025-05-29 | 49.59 |
| 2025-05-28 | 30.14 |
| 2025-05-27 | 29.55 |
| 2025-05-26 | 29.25 |
| 2025-05-23 | 29.25 |
| 2025-05-22 | 29.54 |
| 2025-05-21 | 31.91 |
| 2025-05-20 | 30.13 |
| 2025-05-19 | 29.54 |
| 2025-05-16 | 30.43 |
| 2025-05-15 | 30.73 |
| 2025-05-14 | 31.02 |
| 2025-05-13 | 29.25 |
| 2025-05-12 | 30.43 |
| 2025-05-09 | 25.99 |
| 2025-05-08 | 27.18 |
| 2025-05-07 | 28.66 |
| 2025-05-06 | 26.58 |
| 2025-05-02 | 26.29 |
| 2025-04-30 | 23.04 |
| 2025-04-29 | 24.51 |
| 2025-04-28 | 22.74 |
| 2025-04-25 | 22.44 |
| 2025-04-24 | 22.15 |
| 2025-04-23 | 21.26 |
| 2025-04-22 | 18.60 |
| 2025-04-17 | 18.30 |
| 2025-04-16 | 18.30 |
| 2025-04-15 | 20.97 |
| 2025-04-14 | 21.26 |
| 2025-04-11 | 19.19 |
| 2025-04-10 | 18.60 |
| 2025-04-09 | 18.30 |
| 2025-04-08 | 13.87 |
| 2025-04-07 | 11.50 |
| 2025-04-03 | 31.02 |
| 2025-04-02 | 31.91 |
| 2025-04-01 | 29.25 |
| 2025-03-31 | 28.36 |
| 2025-03-28 | 31.02 |
| 2025-03-27 | 49.36 |
| 2025-03-26 | 50.25 |
| 2025-03-25 | 49.36 |
| 2025-03-24 | 50.84 |
| 2025-03-21 | 51.72 |
| 2025-03-20 | 57.64 |
| 2025-03-19 | 63.85 |
| 2025-03-18 | 63.55 |
| 2025-03-17 | 58.23 |
| 2025-03-14 | 53.50 |
| 2025-03-13 | 49.06 |
| 2025-03-12 | 49.06 |
| 2025-03-11 | 48.77 |
| 2025-03-10 | 49.65 |
| 2025-03-07 | 52.02 |
| 2025-03-06 | 53.20 |
| 2025-03-05 | 50.25 |
| 2025-03-04 | 47.58 |
| 2025-03-03 | 47.88 |
| 2025-02-28 | 52.91 |
| 2025-02-27 | 62.37 |
| 2025-02-26 | 62.08 |
| 2025-02-25 | 55.87 |
| 2025-02-24 | 60.01 |
| 2025-02-21 | 60.60 |
| 2025-02-20 | 53.50 |
| 2025-02-19 | 54.39 |
| 2025-02-18 | 53.79 |
| 2025-02-17 | 55.27 |
| 2025-02-14 | 54.09 |
| 2025-02-13 | 52.02 |
| 2025-02-12 | 56.75 |
| 2025-02-11 | 49.65 |
| 2025-02-10 | 51.43 |
| 2025-02-07 | 49.95 |
| 2025-02-06 | 47.58 |
| 2025-02-05 | 44.63 |
| 2025-02-04 | 42.85 |
| 2025-02-03 | 40.78 |
| 2025-01-28 | 44.03 |
| 2025-01-27 | 45.22 |
| 2025-01-24 | 41.96 |
| 2025-01-23 | 41.08 |
| 2025-01-22 | 40.78 |
| 2025-01-21 | 44.33 |
| 2025-01-20 | 43.15 |
| 2025-01-17 | 43.15 |
| 2025-01-16 | 42.26 |
| 2025-01-15 | 41.37 |
| 2025-01-14 | 41.67 |
| 2025-01-13 | 36.94 |
| 2025-01-10 | 39.60 |
| 2025-01-09 | 43.15 |
| 2025-01-08 | 43.15 |
| 2025-01-07 | 46.40 |
| 2025-01-06 | 48.47 |
| 2025-01-03 | 47.58 |
| 2025-01-02 | 49.36 |
| 2024-12-31 | 56.75 |
| 2024-12-30 | 58.82 |
| 2024-12-27 | 59.12 |
| 2024-12-24 | 56.75 |
| 2024-12-23 | 57.34 |
| 2024-12-20 | 58.23 |
| 2024-12-19 | 59.12 |
| 2024-12-18 | 62.08 |
| 2024-12-17 | 58.82 |
| 2024-12-16 | 61.48 |
| 2024-12-13 | 64.15 |
| 2024-12-12 | 67.70 |
| 2024-12-11 | 66.22 |
| 2024-12-10 | 64.15 |
| 2024-12-09 | 66.22 |
| 2024-12-06 | 60.30 |
| 2024-12-05 | 58.23 |
| 2024-12-04 | 56.46 |
| 2024-12-03 | 57.94 |
| 2024-12-02 | 57.64 |
| 2024-11-29 | 53.79 |
| 2024-11-28 | 51.13 |
| 2024-11-27 | 50.84 |
| 2024-11-26 | 47.29 |
| 2024-11-25 | 46.70 |
| 2024-11-22 | 47.88 |
| 2024-11-21 | 55.27 |
| 2024-11-20 | 55.57 |
| 2024-11-19 | 56.16 |
| 2024-11-18 | 54.68 |
| 2024-11-15 | 57.94 |
| 2024-11-14 | 60.89 |
| 2024-11-13 | 65.63 |
| 2024-11-12 | 67.40 |
| 2024-11-11 | 69.77 |
| 2024-11-08 | 71.24 |
| 2024-11-07 | 76.27 |
| 2024-11-06 | 64.44 |
| 2024-11-05 | 64.74 |
| 2024-11-04 | 56.46 |
| 2024-11-01 | 52.02 |
| 2024-10-31 | 50.25 |
| 2024-10-30 | 50.54 |
| 2024-10-29 | 53.50 |
| 2024-10-28 | 53.79 |
| 2024-10-25 | 53.50 |
| 2024-10-24 | 51.72 |
| 2024-10-23 | 56.75 |
| 2024-10-22 | 59.71 |
| 2024-10-21 | 57.34 |
| 2024-10-18 | 52.02 |
| 2024-10-17 | 41.67 |
| 2024-10-16 | 47.29 |
| 2024-10-15 | 47.29 |
| 2024-10-14 | 55.57 |
| 2024-10-10 | 55.57 |
| 2024-10-09 | 52.02 |
| 2024-10-08 | 65.63 |
| 2024-10-07 | 120.34 |
| 2024-10-04 | 85.74 |
| 2024-10-03 | 72.72 |
| 2024-10-02 | 78.93 |
| 2024-09-30 | 50.84 |
| 2024-09-27 | 28.95 |
| 2024-09-26 | 20.37 |
| 2024-09-25 | 10.61 |
| 2024-09-24 | 7.66 |
| 2024-09-23 | 0.56 |
| 2024-09-20 | -0.03 |
| 2024-09-19 | -0.62 |
| 2024-09-17 | -0.62 |
| 2024-09-16 | -2.10 |
| 2024-09-13 | -3.85 |
| 2024-09-12 | -5.02 |
| 2024-09-11 | -6.47 |
| 2024-09-10 | -3.85 |
| 2024-09-09 | -2.69 |
| 2024-09-05 | -0.06 |
| 2024-09-04 | 0.81 |
| 2024-09-03 | 0.52 |
| 2024-09-02 | -0.36 |
| 2024-08-30 | 1.98 |
| 2024-08-29 | 8.68 |
| 2024-08-28 | 8.39 |
| 2024-08-27 | 8.39 |
| 2024-08-26 | 8.39 |
| 2024-08-23 | 7.80 |
| 2024-08-22 | 7.80 |
| 2024-08-21 | 9.26 |
| 2024-08-20 | 10.13 |
| 2024-08-19 | 11.30 |
| 2024-08-16 | 10.42 |
| 2024-08-15 | 10.72 |
| 2024-08-14 | 10.42 |
| 2024-08-13 | 10.72 |
| 2024-08-12 | 11.30 |
| 2024-08-09 | 11.30 |
| 2024-08-08 | 11.01 |
| 2024-08-07 | 11.88 |
| 2024-08-06 | 11.01 |
| 2024-08-05 | 10.72 |
| 2024-08-02 | 12.17 |
| 2024-08-01 | 14.21 |
| 2024-07-31 | 13.92 |
| 2024-07-30 | 10.42 |
| 2024-07-29 | 11.01 |
| 2024-07-26 | 11.30 |
| 2024-07-25 | 9.84 |
| 2024-07-24 | 11.01 |
| 2024-07-23 | 11.88 |
| 2024-07-22 | 14.21 |
| 2024-07-19 | 14.21 |
| 2024-07-18 | 15.38 |
| 2024-07-17 | 15.09 |
| 2024-07-16 | 15.96 |
| 2024-07-15 | 16.25 |
| 2024-07-12 | 17.71 |
| 2024-07-11 | 16.25 |
| 2024-07-10 | 13.34 |
| 2024-07-09 | 13.92 |
| 2024-07-08 | 13.34 |
| 2024-07-05 | 15.96 |
| 2024-07-04 | 17.42 |
| 2024-07-03 | 17.71 |
| 2024-07-02 | 15.67 |
| 2024-06-28 | 15.09 |
| 2024-06-27 | 14.80 |
| 2024-06-26 | 17.71 |
| 2024-06-25 | 18.29 |
| 2024-06-24 | 18.29 |
| 2024-06-21 | 19.46 |
| 2024-06-20 | 20.04 |
| 2024-06-19 | 22.66 |
| 2024-06-18 | 21.20 |
| 2024-06-17 | 19.75 |
| 2024-06-14 | 20.62 |
| 2024-06-13 | 20.33 |
| 2024-06-12 | 19.46 |
| 2024-06-11 | 21.50 |
| 2024-06-07 | 24.12 |
| 2024-06-06 | 23.83 |
| 2024-06-05 | 24.70 |
| 2024-06-04 | 26.74 |
| 2024-06-03 | 26.45 |
| 2024-05-31 | 25.28 |
| 2024-05-30 | 27.32 |
| 2024-05-29 | 29.07 |
| 2024-05-28 | 29.95 |
| 2024-05-27 | 30.53 |
| 2024-05-24 | 26.82 |
| 2024-05-23 | 29.96 |
| 2024-05-22 | 34.80 |
| 2024-05-21 | 33.95 |
| 2024-05-20 | 37.94 |
| 2024-05-17 | 39.08 |
| 2024-05-16 | 31.10 |
| 2024-05-14 | 29.10 |
| 2024-05-13 | 31.67 |
| 2024-05-10 | 27.68 |
| 2024-05-09 | 21.98 |
| 2024-05-08 | 19.13 |
| 2024-05-07 | 22.26 |
| 2024-05-06 | 22.26 |
| 2024-05-03 | 24.26 |
| 2024-05-02 | 22.55 |
| 2024-04-30 | 19.41 |
| 2024-04-29 | 20.55 |
| 2024-04-26 | 19.41 |
| 2024-04-25 | 14.00 |
| 2024-04-24 | 14.57 |
| 2024-04-23 | 12.00 |
| 2024-04-22 | 9.72 |
| 2024-04-19 | 8.87 |
| 2024-04-18 | 10.58 |
| 2024-04-17 | 10.86 |
| 2024-04-16 | 8.30 |
| 2024-04-15 | 10.29 |
| 2024-04-12 | 10.29 |
| 2024-04-11 | 12.57 |
| 2024-04-10 | 13.71 |
| 2024-04-09 | 12.57 |
| 2024-04-08 | 12.57 |
| 2024-04-05 | 9.72 |
| 2024-04-03 | 12.29 |
| 2024-04-02 | 12.86 |
| 2024-03-28 | 10.86 |
| 2024-03-27 | 11.43 |
| 2024-03-26 | 12.86 |
| 2024-03-25 | 14.28 |
| 2024-03-22 | 24.26 |
| 2024-03-21 | 26.25 |
| 2024-03-20 | 24.54 |
| 2024-03-19 | 25.97 |
| 2024-03-18 | 26.25 |
| 2024-03-15 | 23.12 |
| 2024-03-14 | 24.54 |
| 2024-03-13 | 25.97 |
| 2024-03-12 | 26.54 |
| 2024-03-11 | 24.83 |
| 2024-03-08 | 24.26 |
| 2024-03-07 | 22.83 |
| 2024-03-06 | 22.83 |
| 2024-03-05 | 20.55 |
| 2024-03-04 | 22.55 |
| 2024-03-01 | 23.40 |
| 2024-02-29 | 22.55 |
| 2024-02-28 | 22.83 |
| 2024-02-27 | 24.83 |
| 2024-02-26 | 24.54 |
| 2024-02-23 | 25.68 |
| 2024-02-22 | 25.68 |
| 2024-02-21 | 22.83 |
| 2024-02-20 | 20.55 |
| 2024-02-19 | 16.85 |
| 2024-02-16 | 19.13 |
| 2024-02-15 | 14.85 |
| 2024-02-14 | 14.57 |
| 2024-02-09 | 17.99 |
| 2024-02-08 | 17.99 |
| 2024-02-07 | 17.13 |
| 2024-02-06 | 17.42 |
| 2024-02-05 | 12.00 |
| 2024-02-02 | 12.86 |
| 2024-02-01 | 13.43 |
| 2024-01-31 | 14.28 |
| 2024-01-30 | 15.99 |
| 2024-01-29 | 21.98 |
| 2024-01-26 | 20.27 |
| 2024-01-25 | 23.97 |
| 2024-01-24 | 20.55 |
| 2024-01-23 | 13.43 |
| 2024-01-22 | 11.72 |
| 2024-01-19 | 15.42 |
| 2024-01-18 | 18.56 |
| 2024-01-17 | 17.70 |
| 2024-01-16 | 24.83 |
| 2024-01-15 | 25.97 |
| 2024-01-12 | 26.54 |
| 2024-01-11 | 25.11 |
| 2024-01-10 | 24.83 |
| 2024-01-09 | 25.40 |
| 2024-01-08 | 25.40 |
| 2024-01-05 | 27.96 |
| 2024-01-04 | 28.82 |
| 2024-01-03 | 29.10 |
| 2024-01-02 | 29.39 |
| 2023-12-29 | 31.67 |
| 2023-12-28 | 28.25 |
| 2023-12-27 | 24.54 |
| 2023-12-22 | 21.98 |
| 2023-12-21 | 23.69 |
| 2023-12-20 | 22.55 |
| 2023-12-19 | 23.69 |
| 2023-12-18 | 26.25 |
| 2023-12-15 | 25.97 |
| 2023-12-14 | 23.40 |
| 2023-12-13 | 22.26 |
| 2023-12-12 | 24.83 |
| 2023-12-11 | 24.26 |
| 2023-12-08 | 24.26 |
| 2023-12-07 | 26.82 |
| 2023-12-06 | 26.54 |
| 2023-12-05 | 25.68 |
| 2023-12-04 | 27.11 |
| 2023-12-01 | 28.82 |
| 2023-11-30 | 28.53 |
| 2023-11-29 | 29.96 |
| 2023-11-28 | 32.24 |
| 2023-11-27 | 33.95 |
| 2023-11-24 | 36.51 |
| 2023-11-23 | 39.08 |
| 2023-11-22 | 37.37 |
| 2023-11-21 | 38.51 |
| 2023-11-20 | 38.22 |
| 2023-11-17 | 36.80 |
| 2023-11-16 | 39.08 |
| 2023-11-15 | 39.08 |
| 2023-11-14 | 35.66 |
| 2023-11-13 | 33.95 |
| 2023-11-10 | 33.09 |
| 2023-11-09 | 32.52 |
| 2023-11-08 | 36.51 |
| 2023-11-07 | 37.94 |
| 2023-11-06 | 37.65 |
| 2023-11-03 | 35.66 |
| 2023-11-02 | 33.95 |
| 2023-11-01 | 33.95 |
| 2023-10-31 | 32.52 |
| 2023-10-30 | 35.66 |
| 2023-10-27 | 36.23 |
| 2023-10-26 | 27.96 |
| 2023-10-25 | 27.96 |
| 2023-10-24 | 29.10 |
| 2023-10-20 | 30.53 |
| 2023-10-19 | 29.96 |
| 2023-10-18 | 32.24 |
| 2023-10-17 | 33.38 |
| 2023-10-16 | 33.95 |
| 2023-10-13 | 35.94 |
| 2023-10-12 | 39.93 |
| 2023-10-11 | 32.52 |
| 2023-10-10 | 27.68 |
| 2023-10-09 | 26.54 |
| 2023-10-06 | 21.98 |
| 2023-10-05 | 19.70 |
| 2023-10-04 | 19.13 |
| 2023-10-03 | 23.12 |
| 2023-09-29 | 29.10 |
| 2023-09-28 | 29.39 |
| 2023-09-27 | 30.24 |
| 2023-09-26 | 31.10 |
| 2023-09-25 | 32.52 |
| 2023-09-22 | 33.95 |
| 2023-09-21 | 28.82 |
| 2023-09-20 | 27.96 |
| 2023-09-19 | 29.10 |
| 2023-09-18 | 26.82 |
| 2023-09-15 | 26.25 |
| 2023-09-14 | 27.96 |
| 2023-09-13 | 28.79 |
| 2023-09-12 | 28.24 |
| 2023-09-11 | 31.27 |
| 2023-09-07 | 26.86 |
| 2023-09-06 | 28.24 |
| 2023-09-05 | 29.07 |
| 2023-09-04 | 30.72 |
| 2023-08-31 | 26.31 |
| 2023-08-30 | 30.17 |
| 2023-08-29 | 29.34 |
| 2023-08-28 | 27.41 |
| 2023-08-25 | 23.55 |
| 2023-08-24 | 21.34 |
| 2023-08-23 | 20.24 |
| 2023-08-22 | 21.34 |
| 2023-08-21 | 21.62 |
| 2023-08-18 | 25.76 |
| 2023-08-17 | 29.62 |
| 2023-08-16 | 29.07 |
| 2023-08-15 | 30.17 |
| 2023-08-14 | 32.38 |
| 2023-08-11 | 34.31 |
| 2023-08-10 | 38.99 |
| 2023-08-09 | 37.34 |
| 2023-08-08 | 37.62 |
| 2023-08-07 | 38.72 |
| 2023-08-04 | 39.55 |
| 2023-08-03 | 38.44 |
| 2023-08-02 | 37.62 |
| 2023-08-01 | 38.44 |
| 2023-07-31 | 40.65 |
| 2023-07-28 | 39.55 |
| 2023-07-27 | 32.38 |
| 2023-07-26 | 30.17 |
| 2023-07-25 | 30.45 |
| 2023-07-24 | 26.58 |
| 2023-07-21 | 28.79 |
| 2023-07-20 | 28.24 |
| 2023-07-19 | 29.07 |
| 2023-07-18 | 28.24 |
| 2023-07-14 | 30.72 |
| 2023-07-13 | 30.72 |
| 2023-07-12 | 27.14 |
| 2023-07-11 | 27.96 |
| 2023-07-10 | 27.14 |
| 2023-07-07 | 26.31 |
| 2023-07-06 | 26.58 |
| 2023-07-05 | 30.45 |
| 2023-07-04 | 31.55 |
| 2023-07-03 | 31.27 |
| 2023-06-30 | 29.34 |
| 2023-06-29 | 29.34 |
| 2023-06-28 | 28.24 |
| 2023-06-27 | 27.41 |
| 2023-06-26 | 26.03 |
| 2023-06-23 | 26.03 |
| 2023-06-21 | 28.79 |
| 2023-06-20 | 31.82 |
| 2023-06-19 | 33.75 |
| 2023-06-16 | 36.43 |
| 2023-06-15 | 35.09 |
| 2023-06-14 | 33.22 |
| 2023-06-13 | 32.95 |
| 2023-06-12 | 32.42 |
| 2023-06-09 | 32.42 |
| 2023-06-08 | 30.54 |
| 2023-06-07 | 30.01 |
| 2023-06-06 | 36.70 |
| 2023-06-05 | 35.89 |
| 2023-06-02 | 36.43 |
| 2023-06-01 | 31.88 |
| 2023-05-31 | 34.02 |
| 2023-05-30 | 36.96 |
| 2023-05-29 | 38.04 |
| 2023-05-25 | 37.23 |
| 2023-05-24 | 41.25 |
| 2023-05-23 | 44.99 |
| 2023-05-22 | 46.60 |
| 2023-05-19 | 46.86 |
| 2023-05-18 | 50.07 |
| 2023-05-17 | 47.67 |
| 2023-05-16 | 49.81 |
| 2023-05-15 | 49.81 |
| 2023-05-12 | 52.21 |
| 2023-05-11 | 55.16 |
| 2023-05-10 | 56.76 |
| 2023-05-09 | 58.63 |
| 2023-05-08 | 58.10 |
| 2023-05-05 | 54.89 |
| 2023-05-04 | 51.95 |
| 2023-05-03 | 47.13 |
| 2023-05-02 | 49.81 |
| 2023-04-28 | 50.34 |
| 2023-04-27 | 47.13 |
| 2023-04-26 | 47.40 |
| 2023-04-25 | 45.79 |
| 2023-04-24 | 47.13 |
| 2023-04-21 | 48.47 |
| 2023-04-20 | 51.68 |
| 2023-04-19 | 52.48 |
| 2023-04-18 | 53.28 |
| 2023-04-17 | 54.35 |
| 2023-04-14 | 50.07 |
| 2023-04-13 | 50.61 |
| 2023-04-12 | 49.81 |
| 2023-04-11 | 51.41 |
| 2023-04-06 | 48.74 |
| 2023-04-04 | 53.55 |
| 2023-04-03 | 52.21 |
| 2023-03-31 | 50.61 |
| 2023-03-30 | 50.61 |
| 2023-03-29 | 52.48 |
| 2023-03-28 | 55.16 |
| 2023-03-27 | 53.82 |
| 2023-03-24 | 54.35 |
| 2023-03-23 | 54.09 |
| 2023-03-22 | 52.75 |
| 2023-03-21 | 50.07 |
| 2023-03-20 | 47.67 |
| 2023-03-17 | 47.93 |
| 2023-03-16 | 47.67 |
| 2023-03-15 | 50.61 |
| 2023-03-14 | 47.13 |
| 2023-03-13 | 52.75 |
| 2023-03-10 | 50.88 |
| 2023-03-09 | 53.55 |
| 2023-03-08 | 57.56 |
| 2023-03-07 | 58.63 |
| 2023-03-06 | 60.51 |
| 2023-03-03 | 58.90 |
| 2023-03-02 | 54.35 |
| 2023-03-01 | 54.89 |
| 2023-02-28 | 50.34 |
| 2023-02-27 | 54.62 |
| 2023-02-24 | 60.51 |
| 2023-02-23 | 63.18 |
| 2023-02-22 | 65.59 |
| 2023-02-21 | 62.91 |
| 2023-02-20 | 59.17 |
| 2023-02-17 | 64.25 |
| 2023-02-16 | 66.12 |
| 2023-02-15 | 65.86 |
| 2023-02-14 | 70.67 |
| 2023-02-13 | 69.07 |
| 2023-02-10 | 69.87 |
| 2023-02-09 | 73.08 |
| 2023-02-08 | 68.26 |
| 2023-02-07 | 67.73 |
| 2023-02-06 | 65.59 |
| 2023-02-03 | 68.53 |
| 2023-02-02 | 68.26 |
| 2023-02-01 | 70.67 |
| 2023-01-31 | 62.65 |
| 2023-01-30 | 65.05 |
| 2023-01-27 | 70.40 |
| 2023-01-26 | 68.53 |
| 2023-01-20 | 66.12 |
| 2023-01-19 | 62.38 |
| 2023-01-18 | 62.91 |
| 2023-01-17 | 62.65 |
| 2023-01-16 | 64.52 |
| 2023-01-13 | 62.91 |
| 2023-01-12 | 63.18 |
| 2023-01-11 | 59.44 |
| 2023-01-10 | 60.51 |
| 2023-01-09 | 62.91 |
| 2023-01-06 | 62.38 |
| 2023-01-05 | 63.72 |
| 2023-01-04 | 58.90 |
| 2023-01-03 | 56.49 |
| 2022-12-30 | 55.42 |
| 2022-12-29 | 55.16 |
| 2022-12-28 | 57.03 |
| 2022-12-23 | 50.07 |
| 2022-12-22 | 49.27 |
| 2022-12-21 | 47.67 |
| 2022-12-20 | 48.74 |
| 2022-12-19 | 50.61 |
| 2022-12-16 | 54.35 |
| 2022-12-15 | 55.42 |
| 2022-12-14 | 57.83 |
| 2022-12-13 | 58.10 |
| 2022-12-12 | 60.24 |
| 2022-12-09 | 55.96 |
| 2022-12-08 | 55.42 |
| 2022-12-07 | 49.27 |
| 2022-12-06 | 51.41 |
| 2022-12-05 | 51.95 |
| 2022-12-02 | 44.72 |
| 2022-12-01 | 44.99 |
| 2022-11-30 | 44.99 |
| 2022-11-29 | 40.44 |
| 2022-11-28 | 35.36 |
| 2022-11-25 | 38.04 |
| 2022-11-24 | 36.43 |
| 2022-11-23 | 34.82 |
| 2022-11-22 | 32.95 |
| 2022-11-21 | 33.75 |
| 2022-11-18 | 36.16 |
| 2022-11-17 | 37.77 |
| 2022-11-16 | 38.84 |
| 2022-11-15 | 38.84 |
| 2022-11-14 | 34.02 |
| 2022-11-11 | 26.26 |
| 2022-11-10 | 20.91 |
| 2022-11-09 | 24.39 |
| 2022-11-08 | 23.86 |
| 2022-11-07 | 24.39 |
| 2022-11-04 | 18.51 |
| 2022-11-03 | 15.03 |
| 2022-11-02 | 16.37 |
| 2022-11-01 | 15.03 |
| 2022-10-31 | 10.75 |
| 2022-10-28 | 13.69 |
| 2022-10-27 | 17.70 |
| 2022-10-26 | 18.77 |
| 2022-10-25 | 16.37 |
| 2022-10-24 | 17.44 |
| 2022-10-21 | 24.66 |
| 2022-10-20 | 24.66 |
| 2022-10-19 | 24.12 |
| 2022-10-18 | 27.33 |
| 2022-10-17 | 25.46 |
| 2022-10-14 | 25.46 |
| 2022-10-13 | 23.05 |
| 2022-10-12 | 23.59 |
| 2022-10-11 | 21.72 |
| 2022-10-10 | 22.79 |
| 2022-10-07 | 25.46 |
| 2022-10-06 | 28.67 |
| 2022-10-05 | 28.40 |
| 2022-10-03 | 20.38 |
| 2022-09-30 | 21.45 |
| 2022-09-29 | 23.05 |
| 2022-09-28 | 29.47 |
| 2022-09-27 | 34.56 |
| 2022-09-26 | 31.88 |
| 2022-09-23 | 35.36 |
| 2022-09-22 | 39.11 |
| 2022-09-21 | 39.91 |
| 2022-09-20 | 41.25 |
| 2022-09-19 | 40.98 |
| 2022-09-16 | 46.86 |
| 2022-09-15 | 50.88 |
| 2022-09-14 | 50.61 |
| 2022-09-13 | 52.44 |
| 2022-09-09 | 51.66 |
| 2022-09-08 | 47.23 |
| 2022-09-07 | 48.01 |
| 2022-09-06 | 49.05 |
| 2022-09-05 | 48.79 |
| 2022-09-02 | 48.79 |
| 2022-09-01 | 51.66 |
| 2022-08-31 | 49.83 |
| 2022-08-30 | 51.66 |
| 2022-08-29 | 51.66 |
| 2022-08-26 | 53.74 |
| 2022-08-25 | 52.44 |
| 2022-08-24 | 50.61 |
| 2022-08-23 | 53.74 |
| 2022-08-22 | 53.74 |
| 2022-08-19 | 53.48 |
| 2022-08-18 | 52.44 |
| 2022-08-17 | 54.00 |
| 2022-08-16 | 52.44 |
| 2022-08-15 | 52.96 |
| 2022-08-12 | 56.09 |
| 2022-08-11 | 52.44 |
| 2022-08-10 | 48.53 |
| 2022-08-09 | 51.66 |
| 2022-08-08 | 52.44 |
| 2022-08-05 | 53.48 |
| 2022-08-04 | 49.83 |
| 2022-08-03 | 49.05 |
| 2022-08-02 | 47.49 |
| 2022-08-01 | 52.44 |
| 2022-07-29 | 55.31 |
| 2022-07-28 | 59.74 |
| 2022-07-27 | 59.74 |
| 2022-07-26 | 60.26 |
| 2022-07-25 | 61.56 |
| 2022-07-22 | 62.08 |
| 2022-07-21 | 61.30 |
| 2022-07-20 | 63.12 |
| 2022-07-19 | 80.06 |
| 2022-07-18 | 79.80 |
| 2022-07-15 | 76.41 |
| 2022-07-14 | 80.58 |
| 2022-07-13 | 82.41 |
| 2022-07-12 | 83.45 |
| 2022-07-11 | 84.75 |
| 2022-07-08 | 86.84 |
| 2022-07-07 | 86.31 |
| 2022-07-06 | 87.62 |
| 2022-07-05 | 89.44 |
| 2022-07-04 | 91.53 |
| 2022-06-30 | 92.31 |
| 2022-06-29 | 93.09 |
| 2022-06-28 | 98.04 |
| 2022-06-27 | 97.52 |
| 2022-06-24 | 97.00 |
| 2022-06-23 | 98.82 |
| 2022-06-22 | 97.52 |
| 2022-06-21 | 100.13 |
| 2022-06-20 | 99.86 |
| 2022-06-17 | 101.17 |
| 2022-06-16 | 102.73 |
| 2022-06-15 | 107.42 |
| 2022-06-14 | 98.04 |
| 2022-06-13 | 94.65 |
| 2022-06-10 | 100.13 |
| 2022-06-09 | 99.34 |
| 2022-06-08 | 98.04 |
| 2022-06-07 | 92.31 |
| 2022-06-06 | 94.13 |
| 2022-06-02 | 94.91 |
| 2022-06-01 | 95.43 |
| 2022-05-31 | 87.36 |
| 2022-05-30 | 85.79 |
| 2022-05-27 | 85.01 |
| 2022-05-26 | 84.49 |
| 2022-05-25 | 84.49 |
| 2022-05-24 | 84.23 |
| 2022-05-23 | 86.23 |
| 2022-05-20 | 84.48 |
| 2022-05-19 | 82.48 |
| 2022-05-18 | 83.23 |
| 2022-05-17 | 83.23 |
| 2022-05-16 | 81.73 |
| 2022-05-13 | 81.23 |
| 2022-05-12 | 80.73 |
| 2022-05-11 | 82.48 |
| 2022-05-10 | 81.23 |
| 2022-05-06 | 84.98 |
| 2022-05-05 | 88.98 |
| 2022-05-04 | 87.48 |
| 2022-05-03 | 87.98 |
| 2022-04-29 | 89.73 |
| 2022-04-28 | 84.98 |
| 2022-04-27 | 81.98 |
| 2022-04-26 | 80.48 |
| 2022-04-25 | 82.23 |
| 2022-04-22 | 90.73 |
| 2022-04-21 | 91.48 |
| 2022-04-20 | 95.23 |
| 2022-04-19 | 97.48 |
| 2022-04-14 | 99.73 |
| 2022-04-13 | 98.23 |
| 2022-04-12 | 98.23 |
| 2022-04-11 | 95.73 |
| 2022-04-08 | 98.48 |
| 2022-04-07 | 95.48 |
| 2022-04-06 | 99.48 |
| 2022-04-04 | 99.23 |
| 2022-04-01 | 95.73 |
| 2022-03-31 | 93.98 |
| 2022-03-30 | 96.98 |
| 2022-03-29 | 92.98 |
| 2022-03-28 | 93.48 |
| 2022-03-25 | 93.23 |
| 2022-03-24 | 95.98 |
| 2022-03-23 | 98.23 |
| 2022-03-22 | 98.98 |
| 2022-03-21 | 94.98 |
| 2022-03-18 | 96.73 |
| 2022-03-17 | 99.48 |
| 2022-03-16 | 87.98 |
| 2022-03-15 | 76.48 |
| 2022-03-14 | 90.73 |
| 2022-03-11 | 97.73 |
| 2022-03-10 | 98.98 |
| 2022-03-09 | 96.98 |
| 2022-03-08 | 97.98 |
| 2022-03-07 | 102.98 |
| 2022-03-04 | 107.48 |
| 2022-03-03 | 111.48 |
| 2022-03-02 | 109.98 |
| 2022-03-01 | 114.73 |
| 2022-02-28 | 114.73 |
| 2022-02-25 | 117.48 |
| 2022-02-24 | 118.48 |
| 2022-02-23 | 124.73 |
| 2022-02-22 | 124.23 |
| 2022-02-21 | 127.47 |
| 2022-02-18 | 128.72 |
| 2022-02-17 | 129.22 |
| 2022-02-16 | 128.72 |
| 2022-02-15 | 127.22 |
| 2022-02-14 | 126.97 |
| 2022-02-11 | 133.22 |
| 2022-02-10 | 133.22 |
| 2022-02-09 | 131.72 |
| 2022-02-08 | 129.97 |
| 2022-02-07 | 127.97 |
| 2022-02-04 | 125.23 |
| 2022-01-31 | 119.73 |
| 2022-01-28 | 117.73 |
| 2022-01-27 | 121.48 |
| 2022-01-26 | 123.23 |
| 2022-01-25 | 121.23 |
| 2022-01-24 | 128.72 |
| 2022-01-21 | 131.47 |
| 2022-01-20 | 131.22 |
| 2022-01-19 | 130.22 |
| 2022-01-18 | 127.47 |
| 2022-01-17 | 125.98 |
| 2022-01-14 | 127.22 |
| 2022-01-13 | 128.97 |
| 2022-01-12 | 128.22 |
| 2022-01-11 | 126.48 |
| 2022-01-10 | 127.72 |
| 2022-01-07 | 126.48 |
| 2022-01-06 | 126.97 |
| 2022-01-05 | 127.97 |
| 2022-01-04 | 134.97 |
| 2022-01-03 | 134.22 |
| 2021-12-31 | 132.97 |
| 2021-12-30 | 130.47 |
| 2021-12-29 | 132.72 |
| 2021-12-28 | 131.22 |
| 2021-12-24 | 125.98 |
| 2021-12-23 | 116.23 |
| 2021-12-22 | 109.23 |
| 2021-12-21 | 109.98 |
| 2021-12-20 | 109.73 |
| 2021-12-17 | 114.23 |
| 2021-12-16 | 121.73 |
| 2021-12-15 | 121.73 |
| 2021-12-14 | 123.73 |
| 2021-12-13 | 126.72 |
| 2021-12-10 | 128.47 |
| 2021-12-09 | 134.47 |
| 2021-12-08 | 134.47 |
| 2021-12-07 | 137.97 |
| 2021-12-06 | 138.47 |
| 2021-12-03 | 139.22 |
| 2021-12-02 | 139.72 |
| 2021-12-01 | 118.48 |
| 2021-11-30 | 109.98 |
| 2021-11-29 | 107.48 |
| 2021-11-26 | 111.23 |
| 2021-11-25 | 119.73 |
| 2021-11-24 | 114.98 |
| 2021-11-23 | 115.98 |
| 2021-11-22 | 112.23 |
| 2021-11-19 | 115.98 |
| 2021-11-18 | 114.73 |
| 2021-11-17 | 114.73 |
| 2021-11-16 | 111.98 |
| 2021-11-15 | 111.73 |
| 2021-11-12 | 117.23 |
| 2021-11-11 | 119.23 |
| 2021-11-10 | 113.98 |
| 2021-11-09 | 111.48 |
| 2021-11-08 | 111.48 |
| 2021-11-05 | 108.23 |
| 2021-11-04 | 111.73 |
| 2021-11-03 | 110.48 |
| 2021-11-02 | 110.73 |
| 2021-11-01 | 117.98 |
| 2021-10-29 | 118.98 |
| 2021-10-28 | 118.73 |
| 2021-10-27 | 123.23 |
| 2021-10-26 | 125.98 |
| 2021-10-25 | 126.48 |
| 2021-10-22 | 125.98 |
| 2021-10-21 | 125.48 |
| 2021-10-20 | 126.23 |
| 2021-10-19 | 127.72 |
| 2021-10-18 | 125.98 |
| 2021-10-15 | 128.47 |
| 2021-10-12 | 129.22 |
| 2021-10-11 | 132.47 |
| 2021-10-08 | 133.47 |
| 2021-10-07 | 132.72 |
| 2021-10-06 | 129.97 |
| 2021-10-05 | 126.97 |
| 2021-10-04 | 127.72 |
| 2021-09-30 | 129.97 |
| 2021-09-29 | 130.22 |
| 2021-09-28 | 131.22 |
| 2021-09-27 | 127.47 |
| 2021-09-24 | 128.47 |
| 2021-09-23 | 134.22 |
| 2021-09-21 | 126.48 |
| 2021-09-20 | 126.72 |
| 2021-09-17 | 139.22 |
| 2021-09-16 | 142.47 |
| 2021-09-15 | 146.36 |
| 2021-09-14 | 149.76 |
| 2021-09-13 | 154.62 |
| 2021-09-10 | 155.59 |
| 2021-09-09 | 151.71 |
| 2021-09-08 | 152.19 |
| 2021-09-07 | 150.73 |
| 2021-09-06 | 148.79 |
| 2021-09-03 | 145.87 |
| 2021-09-02 | 138.34 |
| 2021-09-01 | 135.91 |
| 2021-08-31 | 137.37 |
| 2021-08-30 | 134.46 |
| 2021-08-27 | 128.62 |
| 2021-08-26 | 123.28 |
| 2021-08-25 | 119.88 |
| 2021-08-24 | 118.91 |
| 2021-08-23 | 114.29 |
| 2021-08-20 | 114.53 |
| 2021-08-19 | 119.64 |
| 2021-08-18 | 123.52 |
| 2021-08-17 | 118.18 |
| 2021-08-16 | 122.79 |
| 2021-08-13 | 121.34 |
| 2021-08-12 | 121.58 |
| 2021-08-11 | 120.12 |
| 2021-08-10 | 119.15 |
| 2021-08-09 | 119.64 |
| 2021-08-06 | 117.45 |
| 2021-08-05 | 120.36 |
| 2021-08-04 | 118.18 |
| 2021-08-03 | 115.02 |
| 2021-08-02 | 113.56 |
| 2021-07-30 | 107.73 |
| 2021-07-29 | 104.33 |
| 2021-07-28 | 102.14 |
| 2021-07-27 | 104.33 |
| 2021-07-26 | 112.35 |
| 2021-07-23 | 118.66 |
| 2021-07-22 | 118.42 |
| 2021-07-21 | 116.72 |
| 2021-07-20 | 115.75 |
| 2021-07-19 | 117.69 |
| 2021-07-16 | 120.85 |
| 2021-07-15 | 120.61 |
| 2021-07-14 | 115.02 |
| 2021-07-13 | 118.42 |
| 2021-07-12 | 116.72 |
| 2021-07-09 | 115.26 |
| 2021-07-08 | 115.75 |
| 2021-07-07 | 120.12 |
| 2021-07-06 | 119.64 |
| 2021-07-05 | 120.12 |
| 2021-07-02 | 120.61 |
| 2021-06-30 | 122.06 |
| 2021-06-29 | 123.77 |
| 2021-06-28 | 126.68 |
| 2021-06-25 | 127.65 |
| 2021-06-24 | 120.85 |
| 2021-06-23 | 121.82 |
| 2021-06-22 | 119.39 |
| 2021-06-21 | 120.85 |
| 2021-06-18 | 124.25 |
| 2021-06-17 | 124.98 |
| 2021-06-16 | 127.17 |
| 2021-06-15 | 130.08 |
| 2021-06-11 | 136.16 |
| 2021-06-10 | 137.61 |
| 2021-06-09 | 138.34 |
| 2021-06-08 | 142.96 |
| 2021-06-07 | 133.97 |
| 2021-06-04 | 124.25 |
| 2021-06-03 | 124.98 |
| 2021-06-02 | 127.41 |
| 2021-06-01 | 127.17 |
| 2021-05-31 | 129.98 |
| 2021-05-28 | 129.04 |
| 2021-05-27 | 126.93 |
| 2021-05-26 | 121.78 |
| 2021-05-25 | 122.72 |
| 2021-05-24 | 115.69 |
| 2021-05-21 | 115.46 |
| 2021-05-20 | 116.63 |
| 2021-05-18 | 118.50 |
| 2021-05-17 | 115.22 |
| 2021-05-14 | 118.27 |
| 2021-05-13 | 113.35 |
| 2021-05-12 | 116.86 |
| 2021-05-11 | 114.52 |
| 2021-05-10 | 115.69 |
| 2021-05-07 | 117.80 |
| 2021-05-06 | 116.16 |
| 2021-05-05 | 117.10 |
| 2021-05-04 | 117.10 |
| 2021-05-03 | 113.58 |
| 2021-04-30 | 117.80 |
| 2021-04-29 | 121.55 |
| 2021-04-28 | 123.19 |
| 2021-04-27 | 124.36 |
| 2021-04-26 | 126.23 |
| 2021-04-23 | 127.40 |
| 2021-04-22 | 126.46 |
| 2021-04-21 | 127.87 |
| 2021-04-20 | 129.98 |
| 2021-04-19 | 129.98 |
| 2021-04-16 | 128.57 |
| 2021-04-15 | 127.64 |
| 2021-04-14 | 126.70 |
| 2021-04-13 | 127.17 |
| 2021-04-12 | 130.68 |
| 2021-04-09 | 134.19 |
| 2021-04-08 | 136.07 |
| 2021-04-07 | 136.07 |
| 2021-04-01 | 136.53 |
| 2021-03-31 | 137.94 |
| 2021-03-30 | 142.62 |
| 2021-03-29 | 142.16 |
| 2021-03-26 | 133.49 |
| 2021-03-25 | 132.08 |
| 2021-03-24 | 133.96 |
| 2021-03-23 | 138.41 |
| 2021-03-22 | 140.75 |
| 2021-03-19 | 136.53 |
| 2021-03-18 | 137.00 |
| 2021-03-17 | 136.53 |
| 2021-03-16 | 135.13 |
| 2021-03-15 | 134.19 |
| 2021-03-12 | 133.72 |
| 2021-03-11 | 133.72 |
| 2021-03-10 | 129.74 |
| 2021-03-09 | 130.21 |
| 2021-03-08 | 132.55 |
| 2021-03-05 | 133.26 |
| 2021-03-04 | 133.96 |
| 2021-03-03 | 137.47 |
| 2021-03-02 | 133.72 |
| 2021-03-01 | 137.00 |
| 2021-02-26 | 134.66 |
| 2021-02-25 | 144.03 |
| 2021-02-24 | 137.94 |
| 2021-02-23 | 142.62 |
| 2021-02-22 | 142.62 |
| 2021-02-19 | 141.69 |
| 2021-02-18 | 142.16 |
| 2021-02-17 | 148.24 |
| 2021-02-16 | 141.22 |
| 2021-02-11 | 137.94 |
| 2021-02-10 | 136.53 |
| 2021-02-09 | 135.13 |
| 2021-02-08 | 134.19 |
| 2021-02-05 | 136.53 |
| 2021-02-04 | 137.94 |
| 2021-02-03 | 141.22 |
| 2021-02-02 | 142.16 |
| 2021-02-01 | 137.00 |
| 2021-01-29 | 133.96 |
| 2021-01-28 | 136.53 |
| 2021-01-27 | 143.09 |
| 2021-01-26 | 144.50 |
| 2021-01-25 | 152.93 |
| 2021-01-22 | 156.21 |
| 2021-01-21 | 165.11 |
| 2021-01-20 | 160.42 |
| 2021-01-19 | 162.76 |
| 2021-01-18 | 151.05 |
| 2021-01-15 | 149.65 |
| 2021-01-14 | 148.71 |
| 2021-01-13 | 150.12 |
| 2021-01-12 | 152.46 |
| 2021-01-11 | 145.90 |
| 2021-01-08 | 141.69 |
| 2021-01-07 | 140.28 |
| 2021-01-06 | 142.16 |
| 2021-01-05 | 137.94 |
| 2021-01-04 | 137.47 |
| 2020-12-31 | 143.09 |
| 2020-12-30 | 139.81 |
| 2020-12-29 | 139.34 |
| 2020-12-28 | 139.34 |
| 2020-12-24 | 136.53 |
| 2020-12-23 | 135.60 |
| 2020-12-22 | 138.41 |
| 2020-12-21 | 143.09 |
| 2020-12-18 | 141.22 |
| 2020-12-17 | 142.62 |
| 2020-12-16 | 140.75 |
| 2020-12-15 | 140.28 |
| 2020-12-14 | 147.31 |
| 2020-12-11 | 143.09 |
| 2020-12-10 | 141.22 |
| 2020-12-09 | 147.78 |
| 2020-12-08 | 152.93 |
| 2020-12-07 | 153.86 |
| 2020-12-04 | 159.49 |
| 2020-12-03 | 162.76 |
| 2020-12-02 | 165.11 |
| 2020-12-01 | 173.07 |
| 2020-11-30 | 161.83 |
| 2020-11-27 | 166.04 |
| 2020-11-26 | 166.51 |
| 2020-11-25 | 160.89 |
| 2020-11-24 | 155.74 |
| 2020-11-23 | 162.76 |
| 2020-11-20 | 160.42 |
| 2020-11-19 | 162.76 |
| 2020-11-18 | 166.98 |
| 2020-11-17 | 160.42 |
| 2020-11-16 | 161.36 |
| 2020-11-13 | 162.30 |
| 2020-11-12 | 168.38 |
| 2020-11-11 | 174.01 |
| 2020-11-10 | 167.45 |
| 2020-11-09 | 162.30 |
| 2020-11-06 | 157.61 |
| 2020-11-05 | 157.61 |
| 2020-11-04 | 150.59 |
| 2020-11-03 | 149.18 |
| 2020-11-02 | 143.56 |
| 2020-10-30 | 139.34 |
| 2020-10-29 | 144.50 |
| 2020-10-28 | 149.18 |
| 2020-10-27 | 154.80 |
| 2020-10-23 | 159.95 |
| 2020-10-22 | 154.33 |
| 2020-10-21 | 158.55 |
| 2020-10-20 | 161.36 |
| 2020-10-19 | 161.36 |
| 2020-10-16 | 171.20 |
| 2020-10-15 | 163.23 |
| 2020-10-14 | 162.76 |
| 2020-10-12 | 157.14 |
| 2020-10-09 | 154.80 |
| 2020-10-08 | 148.24 |
| 2020-10-07 | 143.56 |
| 2020-10-06 | 144.03 |
| 2020-10-05 | 144.50 |
| 2020-09-30 | 142.16 |
| 2020-09-29 | 142.62 |
| 2020-09-28 | 146.84 |
| 2020-09-25 | 135.13 |
| 2020-09-24 | 140.28 |
| 2020-09-23 | 147.31 |
| 2020-09-22 | 154.80 |
| 2020-09-21 | 159.95 |
| 2020-09-18 | 162.76 |
| 2020-09-17 | 162.76 |
| 2020-09-16 | 161.38 |
| 2020-09-15 | 161.38 |
| 2020-09-14 | 162.30 |
| 2020-09-11 | 162.76 |
| 2020-09-10 | 163.23 |
| 2020-09-09 | 163.69 |
| 2020-09-08 | 168.32 |
| 2020-09-07 | 166.47 |
| 2020-09-04 | 171.09 |
| 2020-09-03 | 175.72 |
| 2020-09-02 | 175.25 |
| 2020-09-01 | 178.49 |
| 2020-08-31 | 176.18 |
| 2020-08-28 | 176.64 |
| 2020-08-27 | 181.73 |
| 2020-08-26 | 182.66 |
| 2020-08-25 | 188.21 |
| 2020-08-24 | 189.13 |
| 2020-08-21 | 189.13 |
| 2020-08-20 | 185.89 |
| 2020-08-19 | 192.37 |
| 2020-08-18 | 196.07 |
| 2020-08-17 | 194.68 |
| 2020-08-14 | 186.82 |
| 2020-08-13 | 180.81 |
| 2020-08-12 | 184.97 |
| 2020-08-11 | 183.58 |
| 2020-08-10 | 184.04 |
| 2020-08-07 | 188.21 |
| 2020-08-06 | 193.76 |
| 2020-08-05 | 193.76 |
| 2020-08-04 | 195.15 |
| 2020-08-03 | 189.60 |
| 2020-07-31 | 186.82 |
| 2020-07-30 | 188.67 |
| 2020-07-29 | 191.91 |
| 2020-07-28 | 192.37 |
| 2020-07-27 | 189.13 |
| 2020-07-24 | 198.39 |
| 2020-07-23 | 206.25 |
| 2020-07-22 | 210.88 |
| 2020-07-21 | 219.20 |
| 2020-07-20 | 224.29 |
| 2020-07-17 | 212.26 |
| 2020-07-16 | 216.89 |
| 2020-07-15 | 230.77 |
| 2020-07-14 | 236.78 |
| 2020-07-13 | 245.11 |
| 2020-07-10 | 233.54 |
| 2020-07-09 | 248.81 |
| 2020-07-08 | 245.57 |
| 2020-07-07 | 226.14 |
| 2020-07-06 | 238.17 |
| 2020-07-03 | 200.70 |
| 2020-07-02 | 193.76 |
| 2020-06-30 | 159.53 |
| 2020-06-29 | 157.68 |
| 2020-06-26 | 167.39 |
| 2020-06-24 | 166.47 |
| 2020-06-23 | 169.24 |
| 2020-06-22 | 165.08 |
| 2020-06-19 | 160.91 |
| 2020-06-18 | 159.53 |
| 2020-06-17 | 161.84 |
| 2020-06-16 | 159.06 |
| 2020-06-15 | 151.66 |
| 2020-06-12 | 154.90 |
| 2020-06-11 | 160.45 |
| 2020-06-10 | 170.63 |
| 2020-06-09 | 165.54 |
| 2020-06-08 | 161.84 |
| 2020-06-05 | 159.53 |
| 2020-06-04 | 157.21 |
| 2020-06-03 | 155.82 |
| 2020-06-02 | 157.91 |
| 2020-06-01 | 159.72 |
| 2020-05-29 | 146.12 |
| 2020-05-28 | 146.12 |
| 2020-05-27 | 152.92 |
| 2020-05-26 | 149.75 |
| 2020-05-25 | 142.50 |
| 2020-05-22 | 142.95 |
| 2020-05-21 | 147.93 |
| 2020-05-20 | 151.56 |
| 2020-05-19 | 153.83 |
| 2020-05-18 | 152.01 |
| 2020-05-15 | 153.37 |
| 2020-05-14 | 152.92 |
| 2020-05-13 | 162.44 |
| 2020-05-12 | 161.99 |
| 2020-05-11 | 163.35 |
| 2020-05-08 | 168.78 |
| 2020-05-07 | 166.52 |
| 2020-05-06 | 163.35 |
| 2020-05-05 | 161.99 |
| 2020-05-04 | 157.91 |
| 2020-04-29 | 168.78 |
| 2020-04-28 | 157.91 |
| 2020-04-27 | 155.64 |
| 2020-04-24 | 148.39 |
| 2020-04-23 | 152.01 |
| 2020-04-22 | 165.16 |
| 2020-04-21 | 166.97 |
| 2020-04-20 | 168.78 |
| 2020-04-17 | 168.33 |
| 2020-04-16 | 164.71 |
| 2020-04-15 | 165.61 |
| 2020-04-14 | 167.43 |
| 2020-04-09 | 157.45 |
| 2020-04-08 | 152.47 |
| 2020-04-07 | 154.73 |
| 2020-04-06 | 143.40 |
| 2020-04-03 | 139.32 |
| 2020-04-02 | 152.92 |
| 2020-04-01 | 153.83 |
| 2020-03-31 | 159.27 |
| 2020-03-30 | 152.92 |
| 2020-03-27 | 160.17 |
| 2020-03-26 | 152.92 |
| 2020-03-25 | 142.50 |
| 2020-03-24 | 133.88 |
| 2020-03-23 | 127.54 |
| 2020-03-20 | 148.39 |
| 2020-03-19 | 132.07 |
| 2020-03-18 | 144.31 |
| 2020-03-17 | 157.45 |
| 2020-03-16 | 161.99 |
| 2020-03-13 | 174.68 |
| 2020-03-12 | 181.02 |
| 2020-03-11 | 189.18 |
| 2020-03-10 | 188.73 |
| 2020-03-09 | 181.02 |
| 2020-03-06 | 188.28 |
| 2020-03-05 | 200.06 |
| 2020-03-04 | 192.81 |
| 2020-03-03 | 193.71 |
| 2020-03-02 | 193.71 |
| 2020-02-28 | 194.62 |
| 2020-02-27 | 209.13 |
| 2020-02-26 | 201.87 |
| 2020-02-25 | 203.69 |
| 2020-02-24 | 205.95 |
| 2020-02-21 | 213.66 |
| 2020-02-20 | 220.91 |
| 2020-02-19 | 226.80 |
| 2020-02-18 | 216.38 |
| 2020-02-17 | 214.56 |
| 2020-02-14 | 215.02 |
| 2020-02-13 | 210.94 |
| 2020-02-12 | 202.78 |
| 2020-02-11 | 208.22 |
| 2020-02-10 | 203.69 |
| 2020-02-07 | 204.59 |
| 2020-02-06 | 207.31 |
| 2020-02-05 | 196.43 |
| 2020-02-04 | 194.17 |
| 2020-02-03 | 178.76 |
| 2020-01-31 | 172.41 |
| 2020-01-30 | 169.69 |
| 2020-01-29 | 181.93 |
| 2020-01-24 | 197.79 |
| 2020-01-23 | 200.97 |
| 2020-01-22 | 217.28 |
| 2020-01-21 | 208.22 |
| 2020-01-20 | 220.46 |
| 2020-01-17 | 224.08 |
| 2020-01-16 | 215.02 |
| 2020-01-15 | 220.00 |
| 2020-01-14 | 212.75 |
| 2020-01-13 | 219.55 |
| 2020-01-10 | 214.56 |
| 2020-01-09 | 214.11 |
| 2020-01-08 | 205.50 |
| 2020-01-07 | 219.10 |
| 2020-01-06 | 215.02 |
| 2020-01-03 | 224.54 |
| 2020-01-02 | 229.07 |
| 2019-12-31 | 229.98 |
| 2019-12-30 | 225.44 |
| 2019-12-27 | 210.49 |
| 2019-12-24 | 198.70 |
| 2019-12-23 | 195.98 |
| 2019-12-20 | 197.79 |
| 2019-12-19 | 199.15 |
| 2019-12-18 | 207.77 |
| 2019-12-17 | 205.95 |
| 2019-12-16 | 205.05 |
| 2019-12-13 | 200.51 |
| 2019-12-12 | 191.90 |
| 2019-12-11 | 192.81 |
| 2019-12-10 | 181.93 |
| 2019-12-09 | 185.10 |
| 2019-12-06 | 181.93 |
| 2019-12-05 | 183.74 |
| 2019-12-04 | 174.68 |
| 2019-12-03 | 188.73 |
| 2019-12-02 | 188.28 |
| 2019-11-29 | 185.56 |
| 2019-11-28 | 186.92 |
| 2019-11-27 | 189.64 |
| 2019-11-26 | 185.56 |
| 2019-11-25 | 188.28 |
| 2019-11-22 | 194.17 |
| 2019-11-21 | 185.56 |
| 2019-11-20 | 190.09 |
| 2019-11-19 | 196.89 |
| 2019-11-18 | 191.45 |
| 2019-11-15 | 179.66 |
| 2019-11-14 | 183.29 |
| 2019-11-13 | 189.18 |
| 2019-11-12 | 201.42 |
| 2019-11-11 | 188.73 |
| 2019-11-08 | 197.79 |
| 2019-11-07 | 199.15 |
| 2019-11-06 | 181.48 |
| 2019-11-05 | 182.38 |
| 2019-11-04 | 176.94 |
| 2019-11-01 | 168.33 |
| 2019-10-31 | 163.80 |
| 2019-10-30 | 158.81 |
| 2019-10-29 | 160.63 |
| 2019-10-28 | 161.99 |
| 2019-10-25 | 158.81 |
| 2019-10-24 | 157.91 |
| 2019-10-23 | 155.64 |
| 2019-10-22 | 159.27 |
| 2019-10-21 | 162.44 |
| 2019-10-18 | 158.36 |
| 2019-10-17 | 165.61 |
| 2019-10-16 | 163.80 |
| 2019-10-15 | 145.22 |
| 2019-10-14 | 142.95 |
| 2019-10-11 | 127.08 |
| 2019-10-10 | 115.07 |
| 2019-10-09 | 109.41 |
| 2019-10-08 | 108.05 |
| 2019-10-04 | 101.25 |
| 2019-10-03 | 101.93 |
| 2019-10-02 | 104.20 |
| 2019-09-30 | 107.82 |
| 2019-09-27 | 104.87 |
| 2019-09-26 | 108.27 |
| 2019-09-25 | 108.27 |
| 2019-09-24 | 109.63 |
| 2019-09-23 | 109.41 |
| 2019-09-20 | 114.17 |
| 2019-09-19 | 113.50 |
| 2019-09-18 | 117.04 |
| 2019-09-17 | 111.30 |
| 2019-09-16 | 115.71 |
| 2019-09-13 | 115.93 |
| 2019-09-12 | 111.74 |
| 2019-09-11 | 111.30 |
| 2019-09-10 | 110.19 |
| 2019-09-09 | 106.66 |
| 2019-09-06 | 107.76 |
| 2019-09-05 | 104.45 |
| 2019-09-04 | 96.28 |
| 2019-09-03 | 89.22 |
| 2019-09-02 | 96.28 |
| 2019-08-30 | 97.61 |
| 2019-08-29 | 102.46 |
| 2019-08-28 | 104.01 |
| 2019-08-27 | 101.14 |
| 2019-08-26 | 97.61 |
| 2019-08-23 | 101.58 |
| 2019-08-22 | 101.36 |
| 2019-08-21 | 100.70 |
| 2019-08-20 | 102.46 |
| 2019-08-19 | 104.89 |
| 2019-08-16 | 99.59 |
| 2019-08-15 | 96.06 |
| 2019-08-14 | 96.28 |
| 2019-08-13 | 95.40 |
| 2019-08-12 | 100.48 |
| 2019-08-09 | 100.26 |
| 2019-08-08 | 103.35 |
| 2019-08-07 | 102.69 |
| 2019-08-06 | 101.36 |
| 2019-08-05 | 105.34 |
| 2019-08-02 | 113.06 |
| 2019-08-01 | 123.44 |
| 2019-07-31 | 130.06 |
| 2019-07-30 | 131.83 |
| 2019-07-29 | 134.04 |
| 2019-07-26 | 141.10 |
| 2019-07-25 | 140.66 |
| 2019-07-24 | 139.78 |
| 2019-07-23 | 138.45 |
| 2019-07-22 | 142.87 |
| 2019-07-19 | 145.96 |
| 2019-07-18 | 145.96 |
| 2019-07-17 | 144.64 |
| 2019-07-16 | 147.73 |
| 2019-07-15 | 150.82 |
| 2019-07-12 | 154.35 |
| 2019-07-11 | 157.44 |
| 2019-07-10 | 157.44 |
| 2019-07-09 | 153.47 |
| 2019-07-08 | 156.12 |
| 2019-07-05 | 163.18 |
| 2019-07-04 | 162.30 |
| 2019-07-03 | 157.88 |
| 2019-07-02 | 162.74 |
| 2019-06-28 | 154.79 |
| 2019-06-27 | 154.79 |
| 2019-06-26 | 153.91 |
| 2019-06-25 | 151.70 |
| 2019-06-24 | 156.56 |
| 2019-06-21 | 160.97 |
| 2019-06-20 | 165.83 |
| 2019-06-19 | 161.86 |
| 2019-06-18 | 156.56 |
| 2019-06-17 | 153.91 |
| 2019-06-14 | 153.91 |
| 2019-06-13 | 159.21 |
| 2019-06-12 | 158.32 |
| 2019-06-11 | 161.42 |
| 2019-06-10 | 154.35 |
| 2019-06-06 | 152.58 |
| 2019-06-05 | 156.56 |
| 2019-06-04 | 153.03 |
| 2019-06-03 | 167.53 |
| 2019-05-31 | 167.53 |
| 2019-05-30 | 171.80 |
| 2019-05-29 | 167.11 |
| 2019-05-28 | 169.67 |
| 2019-05-27 | 169.67 |
| 2019-05-24 | 168.81 |
| 2019-05-23 | 167.53 |
| 2019-05-22 | 170.52 |
| 2019-05-21 | 170.09 |
| 2019-05-20 | 168.39 |
| 2019-05-17 | 169.67 |
| 2019-05-16 | 173.51 |
| 2019-05-15 | 176.49 |
| 2019-05-14 | 175.64 |
| 2019-05-10 | 182.47 |
| 2019-05-09 | 182.04 |
| 2019-05-08 | 187.59 |
| 2019-05-07 | 197.40 |
| 2019-05-06 | 195.27 |
| 2019-05-03 | 206.36 |
| 2019-05-02 | 204.66 |
| 2019-04-30 | 204.66 |
| 2019-04-29 | 204.23 |
| 2019-04-26 | 202.95 |
| 2019-04-25 | 205.08 |
| 2019-04-24 | 212.34 |
| 2019-04-23 | 210.20 |
| 2019-04-18 | 218.74 |
| 2019-04-17 | 222.15 |
| 2019-04-16 | 222.58 |
| 2019-04-15 | 225.14 |
| 2019-04-12 | 221.72 |
| 2019-04-11 | 220.02 |
| 2019-04-10 | 227.70 |
| 2019-04-09 | 232.39 |
| 2019-04-08 | 235.80 |
| 2019-04-04 | 236.23 |
| 2019-04-03 | 237.94 |
| 2019-04-02 | 229.40 |
| 2019-04-01 | 230.68 |
| 2019-03-29 | 231.96 |
| 2019-03-28 | 237.08 |
| 2019-03-27 | 236.66 |
| 2019-03-26 | 230.26 |
| 2019-03-25 | 229.40 |
| 2019-03-22 | 236.66 |
| 2019-03-21 | 238.36 |
| 2019-03-20 | 238.79 |
| 2019-03-19 | 241.35 |
| 2019-03-18 | 244.34 |
| 2019-03-15 | 238.36 |
| 2019-03-14 | 238.79 |
| 2019-03-13 | 243.91 |
| 2019-03-12 | 244.34 |
| 2019-03-11 | 239.22 |
| 2019-03-08 | 238.79 |
| 2019-03-07 | 255.00 |
| 2019-03-06 | 264.82 |
| 2019-03-05 | 262.68 |
| 2019-03-04 | 260.12 |
| 2019-03-01 | 244.34 |
| 2019-02-28 | 238.36 |
| 2019-02-27 | 239.64 |
| 2019-02-26 | 247.32 |
| 2019-02-25 | 252.44 |
| 2019-02-22 | 241.35 |
| 2019-02-21 | 231.96 |
| 2019-02-20 | 229.40 |
| 2019-02-19 | 223.86 |
| 2019-02-18 | 223.43 |
| 2019-02-15 | 216.60 |
| 2019-02-14 | 221.72 |
| 2019-02-13 | 224.28 |
| 2019-02-12 | 217.88 |
| 2019-02-11 | 217.88 |
| 2019-02-08 | 219.59 |
| 2019-02-04 | 215.75 |
| 2019-02-01 | 219.16 |
| 2019-01-31 | 214.47 |
| 2019-01-30 | 204.66 |
| 2019-01-29 | 204.23 |
| 2019-01-28 | 204.23 |
| 2019-01-25 | 204.66 |
| 2019-01-24 | 200.81 |
| 2019-01-23 | 202.10 |
| 2019-01-22 | 200.81 |
| 2019-01-21 | 205.08 |
| 2019-01-18 | 202.52 |
| 2019-01-17 | 202.10 |
| 2019-01-16 | 205.08 |
| 2019-01-15 | 197.40 |
| 2019-01-14 | 191.43 |
| 2019-01-11 | 190.15 |
| 2019-01-10 | 188.87 |
| 2019-01-09 | 189.72 |
| 2019-01-08 | 185.88 |
| 2019-01-07 | 188.01 |
| 2019-01-04 | 188.01 |
| 2019-01-03 | 183.75 |
| 2019-01-02 | 189.29 |
| 2018-12-31 | 196.12 |
| 2018-12-28 | 192.28 |
| 2018-12-27 | 192.71 |
| 2018-12-24 | 192.71 |
| 2018-12-21 | 192.28 |
| 2018-12-20 | 197.83 |
| 2018-12-19 | 205.08 |
| 2018-12-18 | 203.80 |
| 2018-12-17 | 201.67 |
| 2018-12-14 | 208.50 |
| 2018-12-13 | 207.64 |
| 2018-12-12 | 202.95 |
| 2018-12-11 | 197.40 |
| 2018-12-10 | 200.39 |
| 2018-12-07 | 206.36 |
| 2018-12-06 | 199.53 |
| 2018-12-05 | 214.47 |
| 2018-12-04 | 217.88 |
| 2018-12-03 | 219.59 |
| 2018-11-30 | 211.06 |
| 2018-11-29 | 206.36 |
| 2018-11-28 | 209.35 |
| 2018-11-27 | 203.38 |
| 2018-11-26 | 203.38 |
| 2018-11-23 | 205.94 |
| 2018-11-22 | 210.20 |
| 2018-11-21 | 215.32 |
| 2018-11-20 | 205.94 |
| 2018-11-19 | 217.03 |
| 2018-11-16 | 216.18 |
| 2018-11-15 | 211.48 |
| 2018-11-14 | 203.80 |
| 2018-11-13 | 205.08 |
| 2018-11-12 | 199.53 |
| 2018-11-09 | 199.96 |
| 2018-11-08 | 208.92 |
| 2018-11-07 | 202.52 |
| 2018-11-06 | 206.79 |
| 2018-11-05 | 203.38 |
| 2018-11-02 | 207.64 |
| 2018-11-01 | 199.53 |
| 2018-10-31 | 195.69 |
| 2018-10-30 | 186.31 |
| 2018-10-29 | 182.04 |
| 2018-10-26 | 186.31 |
| 2018-10-25 | 183.32 |
| 2018-10-24 | 183.32 |
| 2018-10-23 | 182.47 |
| 2018-10-22 | 187.59 |
| 2018-10-19 | 179.05 |
| 2018-10-18 | 172.23 |
| 2018-10-16 | 170.95 |
| 2018-10-15 | 165.40 |
| 2018-10-12 | 171.80 |
| 2018-10-11 | 168.39 |
| 2018-10-10 | 181.61 |
| 2018-10-09 | 180.33 |
| 2018-10-08 | 180.76 |
| 2018-10-05 | 192.28 |
| 2018-10-04 | 196.97 |
| 2018-10-03 | 198.68 |
| 2018-10-02 | 193.99 |
| 2018-09-28 | 199.11 |
| 2018-09-27 | 194.84 |
| 2018-09-26 | 194.41 |
| 2018-09-24 | 193.13 |
| 2018-09-21 | 200.39 |
| 2018-09-20 | 190.57 |
| 2018-09-19 | 190.57 |
| 2018-09-18 | 185.13 |
| 2018-09-17 | 180.94 |
| 2018-09-14 | 185.97 |
| 2018-09-13 | 172.15 |
| 2018-09-12 | 163.78 |
| 2018-09-11 | 166.29 |
| 2018-09-10 | 168.38 |
| 2018-09-07 | 172.57 |
| 2018-09-06 | 177.18 |
| 2018-09-05 | 180.94 |
| 2018-09-04 | 183.46 |
| 2018-09-03 | 180.53 |
| 2018-08-31 | 187.64 |
| 2018-08-30 | 182.62 |
| 2018-08-29 | 185.13 |
| 2018-08-28 | 183.88 |
| 2018-08-27 | 182.62 |
| 2018-08-24 | 177.18 |
| 2018-08-23 | 183.88 |
| 2018-08-22 | 180.94 |
| 2018-08-21 | 185.97 |
| 2018-08-20 | 178.01 |
| 2018-08-17 | 177.18 |
| 2018-08-16 | 174.25 |
| 2018-08-15 | 173.83 |
| 2018-08-14 | 183.46 |
| 2018-08-13 | 186.39 |
| 2018-08-10 | 194.34 |
| 2018-08-09 | 189.74 |
| 2018-08-08 | 186.39 |
| 2018-08-07 | 186.81 |
| 2018-08-06 | 180.53 |
| 2018-08-03 | 182.62 |
| 2018-08-02 | 183.46 |
| 2018-08-01 | 192.67 |
| 2018-07-31 | 190.16 |
| 2018-07-30 | 192.25 |
| 2018-07-27 | 189.74 |
| 2018-07-26 | 189.32 |
| 2018-07-25 | 193.51 |
| 2018-07-24 | 190.57 |
| 2018-07-23 | 180.53 |
| 2018-07-20 | 181.36 |
| 2018-07-19 | 179.69 |
| 2018-07-18 | 184.29 |
| 2018-07-17 | 191.41 |
| 2018-07-16 | 190.16 |
| 2018-07-13 | 194.76 |
| 2018-07-12 | 195.60 |
| 2018-07-11 | 197.27 |
| 2018-07-10 | 198.11 |
| 2018-07-09 | 197.69 |
| 2018-07-06 | 191.83 |
| 2018-07-05 | 188.06 |
| 2018-07-04 | 191.83 |
| 2018-07-03 | 201.04 |
| 2018-06-29 | 201.46 |
| 2018-06-28 | 193.92 |
| 2018-06-27 | 193.92 |
| 2018-06-26 | 204.39 |
| 2018-06-25 | 212.77 |
| 2018-06-22 | 223.65 |
| 2018-06-21 | 227.42 |
| 2018-06-20 | 232.86 |
| 2018-06-19 | 233.70 |
| 2018-06-15 | 245.00 |
| 2018-06-14 | 251.70 |
| 2018-06-13 | 255.05 |
| 2018-06-12 | 248.77 |
| 2018-06-11 | 249.61 |
| 2018-06-08 | 252.54 |
| 2018-06-07 | 256.73 |
| 2018-06-06 | 253.38 |
| 2018-06-05 | 252.54 |
| 2018-06-04 | 255.37 |
| 2018-06-01 | 254.16 |
| 2018-05-31 | 248.50 |
| 2018-05-30 | 239.60 |
| 2018-05-29 | 247.69 |
| 2018-05-28 | 248.90 |
| 2018-05-25 | 251.33 |
| 2018-05-24 | 248.09 |
| 2018-05-23 | 244.86 |
| 2018-05-21 | 246.07 |
| 2018-05-18 | 246.88 |
| 2018-05-17 | 242.43 |
| 2018-05-16 | 248.09 |
| 2018-05-15 | 248.09 |
| 2018-05-14 | 246.48 |
| 2018-05-11 | 242.84 |
| 2018-05-10 | 237.99 |
| 2018-05-09 | 237.18 |
| 2018-05-08 | 240.01 |
| 2018-05-07 | 238.80 |
| 2018-05-04 | 237.18 |
| 2018-05-03 | 237.58 |
| 2018-05-02 | 242.43 |
| 2018-04-30 | 251.73 |
| 2018-04-27 | 242.03 |
| 2018-04-26 | 235.56 |
| 2018-04-25 | 241.63 |
| 2018-04-24 | 241.22 |
| 2018-04-23 | 235.56 |
| 2018-04-20 | 241.63 |
| 2018-04-19 | 244.46 |
| 2018-04-18 | 236.77 |
| 2018-04-17 | 237.58 |
| 2018-04-16 | 238.39 |
| 2018-04-13 | 243.65 |
| 2018-04-12 | 249.71 |
| 2018-04-11 | 248.09 |
| 2018-04-10 | 246.07 |
| 2018-04-09 | 240.41 |
| 2018-04-06 | 234.75 |
| 2018-04-04 | 236.77 |
| 2018-04-03 | 239.20 |
| 2018-03-29 | 232.33 |
| 2018-03-28 | 236.77 |
| 2018-03-27 | 245.67 |
| 2018-03-26 | 238.80 |
| 2018-03-23 | 240.82 |
| 2018-03-22 | 258.20 |
| 2018-03-21 | 254.56 |
| 2018-03-20 | 257.80 |
| 2018-03-19 | 257.39 |
| 2018-03-16 | 257.80 |
| 2018-03-15 | 257.39 |
| 2018-03-14 | 258.20 |
| 2018-03-13 | 259.01 |
| 2018-03-12 | 258.61 |
| 2018-03-09 | 252.14 |
| 2018-03-08 | 246.88 |
| 2018-03-07 | 242.84 |
| 2018-03-06 | 248.90 |
| 2018-03-05 | 236.77 |
| 2018-03-02 | 242.03 |
| 2018-03-01 | 246.88 |
| 2018-02-28 | 248.09 |
| 2018-02-27 | 252.54 |
| 2018-02-26 | 263.05 |
| 2018-02-23 | 261.84 |
| 2018-02-22 | 259.82 |
| 2018-02-21 | 265.88 |
| 2018-02-20 | 261.03 |
| 2018-02-15 | 260.63 |
| 2018-02-14 | 249.71 |
| 2018-02-13 | 239.60 |
| 2018-02-12 | 231.11 |
| 2018-02-09 | 228.28 |
| 2018-02-08 | 248.90 |
| 2018-02-07 | 245.67 |
| 2018-02-06 | 250.12 |
| 2018-02-05 | 275.59 |
| 2018-02-02 | 279.63 |
| 2018-02-01 | 277.61 |
| 2018-01-31 | 290.14 |
| 2018-01-30 | 291.76 |
| 2018-01-29 | 301.46 |
| 2018-01-26 | 302.27 |
| 2018-01-25 | 295.80 |
| 2018-01-24 | 309.34 |
| 2018-01-23 | 278.82 |
| 2018-01-22 | 281.65 |
| 2018-01-19 | 276.39 |
| 2018-01-18 | 274.37 |
| 2018-01-17 | 275.99 |
| 2018-01-16 | 267.10 |
| 2018-01-15 | 260.63 |
| 2018-01-12 | 269.93 |
| 2018-01-11 | 270.73 |
| 2018-01-10 | 266.69 |
| 2018-01-09 | 259.82 |
| 2018-01-08 | 255.37 |
| 2018-01-05 | 251.73 |
| 2018-01-04 | 251.73 |
| 2018-01-03 | 250.92 |
| 2018-01-02 | 257.39 |
| 2017-12-29 | 253.35 |
| 2017-12-28 | 254.97 |
| 2017-12-27 | 245.67 |
| 2017-12-22 | 248.90 |
| 2017-12-21 | 245.67 |
| 2017-12-20 | 240.82 |
| 2017-12-19 | 244.05 |
| 2017-12-18 | 235.97 |
| 2017-12-15 | 235.97 |
| 2017-12-14 | 244.86 |
| 2017-12-13 | 242.84 |
| 2017-12-12 | 237.58 |
| 2017-12-11 | 247.69 |
| 2017-12-08 | 245.26 |
| 2017-12-07 | 236.77 |
| 2017-12-06 | 238.39 |
| 2017-12-05 | 251.73 |
| 2017-12-04 | 253.75 |
| 2017-12-01 | 250.12 |
| 2017-11-30 | 252.14 |
| 2017-11-29 | 254.56 |
| 2017-11-28 | 256.99 |
| 2017-11-27 | 258.61 |
| 2017-11-24 | 263.86 |
| 2017-11-23 | 257.39 |
| 2017-11-22 | 267.50 |
| 2017-11-21 | 263.86 |
| 2017-11-20 | 254.56 |
| 2017-11-17 | 258.61 |
| 2017-11-16 | 260.63 |
| 2017-11-15 | 256.58 |
| 2017-11-14 | 264.27 |
| 2017-11-13 | 268.31 |
| 2017-11-10 | 273.16 |
| 2017-11-09 | 276.80 |
| 2017-11-08 | 274.78 |
| 2017-11-07 | 274.37 |
| 2017-11-06 | 269.12 |
| 2017-11-03 | 272.76 |
| 2017-11-02 | 273.97 |
| 2017-11-01 | 273.97 |
| 2017-10-31 | 273.97 |
| 2017-10-30 | 268.31 |
| 2017-10-27 | 271.54 |
| 2017-10-26 | 262.24 |
| 2017-10-25 | 264.67 |
| 2017-10-24 | 265.88 |
| 2017-10-23 | 265.88 |
| 2017-10-20 | 265.48 |
| 2017-10-19 | 258.20 |
| 2017-10-18 | 266.29 |
| 2017-10-17 | 267.50 |
| 2017-10-16 | 269.93 |
| 2017-10-13 | 270.33 |
| 2017-10-12 | 268.31 |
| 2017-10-11 | 269.12 |
| 2017-10-10 | 271.14 |
| 2017-10-09 | 274.37 |
| 2017-10-06 | 272.35 |
| 2017-10-04 | 274.78 |
| 2017-10-03 | 271.14 |
| 2017-09-29 | 263.05 |
| 2017-09-28 | 256.58 |
| 2017-09-27 | 262.24 |
| 2017-09-26 | 261.44 |
| 2017-09-25 | 262.24 |
| 2017-09-22 | 277.00 |
| 2017-09-21 | 288.17 |
| 2017-09-20 | 274.21 |
| 2017-09-19 | 265.83 |
| 2017-09-18 | 268.62 |
| 2017-09-15 | 257.85 |
| 2017-09-14 | 261.04 |
| 2017-09-13 | 259.05 |
| 2017-09-12 | 257.85 |
| 2017-09-11 | 251.87 |
| 2017-09-08 | 251.07 |
| 2017-09-07 | 251.87 |
| 2017-09-06 | 251.07 |
| 2017-09-05 | 251.47 |
| 2017-09-04 | 251.87 |
| 2017-09-01 | 259.05 |
| 2017-08-31 | 256.65 |
| 2017-08-30 | 258.65 |
| 2017-08-29 | 255.46 |
| 2017-08-28 | 257.05 |
| 2017-08-25 | 252.67 |
| 2017-08-24 | 249.47 |
| 2017-08-22 | 249.47 |
| 2017-08-21 | 243.89 |
| 2017-08-18 | 247.48 |
| 2017-08-17 | 250.67 |
| 2017-08-16 | 251.47 |
| 2017-08-15 | 249.87 |
| 2017-08-14 | 249.47 |
| 2017-08-11 | 246.28 |
| 2017-08-10 | 254.66 |
| 2017-08-09 | 263.84 |
| 2017-08-08 | 273.01 |
| 2017-08-07 | 273.81 |
| 2017-08-04 | 265.83 |
| 2017-08-03 | 269.02 |
| 2017-08-02 | 268.22 |
| 2017-08-01 | 253.06 |
| 2017-07-31 | 255.06 |
| 2017-07-28 | 254.26 |
| 2017-07-27 | 259.45 |
| 2017-07-26 | 258.25 |
| 2017-07-25 | 253.06 |
| 2017-07-24 | 256.26 |
| 2017-07-21 | 257.05 |
| 2017-07-20 | 251.87 |
| 2017-07-19 | 251.87 |
| 2017-07-18 | 254.66 |
| 2017-07-17 | 251.47 |
| 2017-07-14 | 252.27 |
| 2017-07-13 | 246.68 |
| 2017-07-12 | 243.49 |
| 2017-07-11 | 243.09 |
| 2017-07-10 | 239.10 |
| 2017-07-07 | 237.51 |
| 2017-07-06 | 241.89 |
| 2017-07-05 | 243.89 |
| 2017-07-04 | 238.70 |
| 2017-07-03 | 243.49 |
| 2017-06-30 | 239.10 |
| 2017-06-29 | 243.49 |
| 2017-06-28 | 239.10 |
| 2017-06-27 | 236.31 |
| 2017-06-26 | 237.51 |
| 2017-06-23 | 237.90 |
| 2017-06-22 | 248.28 |
| 2017-06-21 | 253.46 |
| 2017-06-20 | 257.45 |
| 2017-06-19 | 259.45 |
| 2017-06-16 | 250.67 |
| 2017-06-15 | 249.87 |
| 2017-06-14 | 250.67 |
| 2017-06-13 | 251.07 |
| 2017-06-12 | 251.47 |
| 2017-06-09 | 258.25 |
| 2017-06-08 | 265.43 |
| 2017-06-07 | 255.06 |
| 2017-06-06 | 257.05 |
| 2017-06-05 | 260.93 |
| 2017-06-02 | 244.63 |
| 2017-06-01 | 241.14 |
| 2017-05-31 | 239.59 |
| 2017-05-29 | 239.59 |
| 2017-05-26 | 241.14 |
| 2017-05-25 | 241.53 |
| 2017-05-24 | 237.65 |
| 2017-05-23 | 234.93 |
| 2017-05-22 | 239.59 |
| 2017-05-19 | 238.81 |
| 2017-05-18 | 238.04 |
| 2017-05-17 | 242.69 |
| 2017-05-16 | 245.80 |
| 2017-05-15 | 238.04 |
| 2017-05-12 | 235.32 |
| 2017-05-11 | 236.10 |
| 2017-05-10 | 238.81 |
| 2017-05-09 | 231.44 |
| 2017-05-08 | 231.44 |
| 2017-05-05 | 228.33 |
| 2017-05-04 | 243.08 |
| 2017-05-02 | 241.53 |
| 2017-04-28 | 245.41 |
| 2017-04-27 | 246.58 |
| 2017-04-26 | 249.29 |
| 2017-04-25 | 239.20 |
| 2017-04-24 | 232.99 |
| 2017-04-21 | 230.66 |
| 2017-04-20 | 226.01 |
| 2017-04-19 | 225.23 |
| 2017-04-18 | 234.16 |
| 2017-04-13 | 237.26 |
| 2017-04-12 | 235.32 |
| 2017-04-11 | 227.95 |
| 2017-04-10 | 234.93 |
| 2017-04-07 | 232.60 |
| 2017-04-06 | 226.78 |
| 2017-04-05 | 222.51 |
| 2017-04-03 | 216.69 |
| 2017-03-31 | 204.27 |
| 2017-03-30 | 206.21 |
| 2017-03-29 | 209.32 |
| 2017-03-28 | 206.99 |
| 2017-03-27 | 206.21 |
| 2017-03-24 | 213.20 |
| 2017-03-23 | 216.30 |
| 2017-03-22 | 215.53 |
| 2017-03-21 | 223.68 |
| 2017-03-20 | 225.23 |
| 2017-03-17 | 217.86 |
| 2017-03-16 | 216.30 |
| 2017-03-15 | 213.97 |
| 2017-03-14 | 217.47 |
| 2017-03-13 | 213.59 |
| 2017-03-10 | 203.50 |
| 2017-03-09 | 202.33 |
| 2017-03-08 | 206.99 |
| 2017-03-07 | 207.38 |
| 2017-03-06 | 205.05 |
| 2017-03-03 | 202.72 |
| 2017-03-02 | 205.05 |
| 2017-03-01 | 202.72 |
| 2017-02-28 | 198.84 |
| 2017-02-27 | 200.00 |
| 2017-02-24 | 202.72 |
| 2017-02-23 | 205.05 |
| 2017-02-22 | 204.27 |
| 2017-02-21 | 201.17 |
| 2017-02-20 | 204.27 |
| 2017-02-17 | 202.72 |
| 2017-02-16 | 205.05 |
| 2017-02-15 | 206.60 |
| 2017-02-14 | 205.82 |
| 2017-02-13 | 208.54 |
| 2017-02-10 | 200.00 |
| 2017-02-09 | 204.27 |
| 2017-02-08 | 198.45 |
| 2017-02-07 | 188.75 |
| 2017-02-06 | 189.14 |
| 2017-02-03 | 186.42 |
| 2017-02-02 | 185.25 |
| 2017-02-01 | 184.48 |
| 2017-01-27 | 189.14 |
| 2017-01-26 | 192.24 |
| 2017-01-25 | 188.36 |
| 2017-01-24 | 188.36 |
| 2017-01-23 | 184.48 |
| 2017-01-20 | 182.93 |
| 2017-01-19 | 184.48 |
| 2017-01-18 | 186.42 |
| 2017-01-17 | 179.43 |
| 2017-01-16 | 178.66 |
| 2017-01-13 | 185.64 |
| 2017-01-12 | 186.03 |
| 2017-01-11 | 189.52 |
| 2017-01-10 | 187.20 |
| 2017-01-09 | 186.03 |
| 2017-01-06 | 187.20 |
| 2017-01-05 | 190.30 |
| 2017-01-04 | 189.91 |
| 2017-01-03 | 188.36 |
| 2016-12-30 | 186.42 |
| 2016-12-29 | 181.37 |
| 2016-12-28 | 178.66 |
| 2016-12-23 | 178.27 |
| 2016-12-22 | 182.54 |
| 2016-12-21 | 184.48 |
| 2016-12-20 | 181.37 |
| 2016-12-19 | 186.81 |
| 2016-12-16 | 188.36 |
| 2016-12-15 | 190.30 |
| 2016-12-14 | 192.63 |
| 2016-12-13 | 196.90 |
| 2016-12-12 | 193.02 |
| 2016-12-09 | 198.06 |
| 2016-12-08 | 200.39 |
| 2016-12-07 | 197.67 |
| 2016-12-06 | 198.45 |
| 2016-12-05 | 197.29 |
| 2016-12-02 | 206.21 |
| 2016-12-01 | 208.15 |
| 2016-11-30 | 203.88 |
| 2016-11-29 | 208.54 |
| 2016-11-28 | 207.38 |
| 2016-11-25 | 208.93 |
| 2016-11-24 | 202.72 |
| 2016-11-23 | 201.94 |
| 2016-11-22 | 204.66 |
| 2016-11-21 | 194.18 |
| 2016-11-18 | 193.79 |
| 2016-11-17 | 196.12 |
| 2016-11-16 | 194.18 |
| 2016-11-15 | 194.57 |
| 2016-11-14 | 194.96 |
| 2016-11-11 | 201.17 |
| 2016-11-10 | 199.23 |
| 2016-11-09 | 194.18 |
| 2016-11-08 | 200.39 |
| 2016-11-07 | 194.96 |
| 2016-11-04 | 195.73 |
| 2016-11-03 | 193.41 |
| 2016-11-02 | 192.63 |
| 2016-11-01 | 196.12 |
| 2016-10-31 | 194.96 |
| 2016-10-28 | 197.67 |
| 2016-10-27 | 195.35 |
| 2016-10-26 | 199.61 |
| 2016-10-25 | 203.11 |
| 2016-10-24 | 206.21 |
| 2016-10-20 | 196.90 |
| 2016-10-19 | 197.29 |
| 2016-10-18 | 197.67 |
| 2016-10-17 | 196.90 |
| 2016-10-14 | 196.90 |
| 2016-10-13 | 192.63 |
| 2016-10-12 | 197.67 |
| 2016-10-11 | 201.17 |
| 2016-10-07 | 207.76 |
| 2016-10-06 | 206.99 |
| 2016-10-05 | 200.00 |
| 2016-10-04 | 202.33 |
| 2016-10-03 | 202.72 |
| 2016-09-30 | 207.76 |
| 2016-09-29 | 219.80 |
| 2016-09-28 | 219.41 |
| 2016-09-27 | 217.08 |
| 2016-09-26 | 215.53 |
| 2016-09-23 | 227.95 |
| 2016-09-22 | 228.14 |
| 2016-09-21 | 227.76 |
| 2016-09-20 | 219.34 |
| 2016-09-19 | 218.20 |
| 2016-09-15 | 213.99 |
| 2016-09-14 | 213.22 |
| 2016-09-13 | 211.69 |
| 2016-09-12 | 215.90 |
| 2016-09-09 | 230.43 |
| 2016-09-08 | 220.87 |
| 2016-09-07 | 224.70 |
| 2016-09-06 | 228.14 |
| 2016-09-05 | 222.79 |
| 2016-09-02 | 212.46 |
| 2016-09-01 | 204.81 |
| 2016-08-31 | 207.87 |
| 2016-08-30 | 211.69 |
| 2016-08-29 | 205.96 |
| 2016-08-26 | 208.25 |
| 2016-08-25 | 209.40 |
| 2016-08-24 | 211.31 |
| 2016-08-23 | 216.67 |
| 2016-08-22 | 220.49 |
| 2016-08-19 | 218.20 |
| 2016-08-18 | 219.34 |
| 2016-08-17 | 217.43 |
| 2016-08-16 | 228.14 |
| 2016-08-15 | 232.73 |
| 2016-08-12 | 218.96 |
| 2016-08-11 | 216.67 |
| 2016-08-10 | 201.75 |
| 2016-08-09 | 200.60 |
| 2016-08-08 | 200.22 |
| 2016-08-05 | 190.28 |
| 2016-08-04 | 188.75 |
| 2016-08-03 | 186.84 |
| 2016-08-01 | 186.84 |
| 2016-07-29 | 183.01 |
| 2016-07-28 | 187.98 |
| 2016-07-27 | 194.48 |
| 2016-07-26 | 192.19 |
| 2016-07-25 | 190.28 |
| 2016-07-22 | 189.90 |
| 2016-07-21 | 191.04 |
| 2016-07-20 | 189.51 |
| 2016-07-19 | 188.75 |
| 2016-07-18 | 193.72 |
| 2016-07-15 | 190.66 |
| 2016-07-14 | 191.04 |
| 2016-07-13 | 181.86 |
| 2016-07-12 | 184.92 |
| 2016-07-11 | 181.10 |
| 2016-07-08 | 176.51 |
| 2016-07-07 | 177.27 |
| 2016-07-06 | 175.74 |
| 2016-07-05 | 178.04 |
| 2016-07-04 | 185.31 |
| 2016-06-30 | 184.92 |
| 2016-06-29 | 178.42 |
| 2016-06-28 | 176.51 |
| 2016-06-27 | 176.13 |
| 2016-06-24 | 178.80 |
| 2016-06-23 | 183.39 |
| 2016-06-22 | 183.78 |
| 2016-06-21 | 173.83 |
| 2016-06-20 | 173.07 |
| 2016-06-17 | 170.01 |
| 2016-06-16 | 166.95 |
| 2016-06-15 | 173.83 |
| 2016-06-14 | 173.83 |
| 2016-06-13 | 172.69 |
| 2016-06-10 | 181.10 |
| 2016-06-08 | 191.43 |
| 2016-06-07 | 191.43 |
| 2016-06-06 | 183.01 |
| 2016-06-03 | 183.78 |
| 2016-06-02 | 180.33 |
| 2016-06-01 | 181.10 |
| 2016-05-31 | 185.31 |
| 2016-05-30 | 178.80 |
| 2016-05-27 | 175.48 |
| 2016-05-26 | 167.34 |
| 2016-05-25 | 168.08 |
| 2016-05-24 | 162.90 |
| 2016-05-23 | 166.23 |
| 2016-05-20 | 164.75 |
| 2016-05-19 | 160.69 |
| 2016-05-18 | 165.86 |
| 2016-05-17 | 169.93 |
| 2016-05-16 | 164.75 |
| 2016-05-13 | 159.95 |
| 2016-05-12 | 166.23 |
| 2016-05-11 | 172.89 |
| 2016-05-10 | 169.19 |
| 2016-05-09 | 173.26 |
| 2016-05-06 | 176.59 |
| 2016-05-05 | 182.50 |
| 2016-05-04 | 179.91 |
| 2016-05-03 | 178.06 |
| 2016-04-29 | 184.72 |
| 2016-04-28 | 188.05 |
| 2016-04-27 | 191.01 |
| 2016-04-26 | 194.70 |
| 2016-04-25 | 191.01 |
| 2016-04-22 | 198.03 |
| 2016-04-21 | 199.14 |
| 2016-04-20 | 196.55 |
| 2016-04-19 | 201.36 |
| 2016-04-18 | 199.51 |
| 2016-04-15 | 205.06 |
| 2016-04-14 | 209.86 |
| 2016-04-13 | 202.47 |
| 2016-04-12 | 188.42 |
| 2016-04-11 | 187.68 |
| 2016-04-08 | 181.39 |
| 2016-04-07 | 183.61 |
| 2016-04-06 | 186.20 |
| 2016-04-05 | 182.87 |
| 2016-04-01 | 191.01 |
| 2016-03-31 | 200.99 |
| 2016-03-30 | 201.36 |
| 2016-03-29 | 191.38 |
| 2016-03-24 | 200.25 |
| 2016-03-23 | 201.36 |
| 2016-03-22 | 205.43 |
| 2016-03-21 | 208.02 |
| 2016-03-18 | 189.90 |
| 2016-03-17 | 182.50 |
| 2016-03-16 | 175.48 |
| 2016-03-15 | 179.54 |
| 2016-03-14 | 185.46 |
| 2016-03-11 | 181.02 |
| 2016-03-10 | 178.06 |
| 2016-03-09 | 178.06 |
| 2016-03-08 | 177.70 |
| 2016-03-07 | 182.13 |
| 2016-03-04 | 183.24 |
| 2016-03-03 | 177.33 |
| 2016-03-02 | 187.68 |
| 2016-03-01 | 167.71 |
| 2016-02-29 | 165.12 |
| 2016-02-26 | 171.04 |
| 2016-02-25 | 167.34 |
| 2016-02-24 | 176.22 |
| 2016-02-23 | 179.54 |
| 2016-02-22 | 184.35 |
| 2016-02-19 | 182.87 |
| 2016-02-18 | 184.35 |
| 2016-02-17 | 174.74 |
| 2016-02-16 | 185.83 |
| 2016-02-15 | 178.06 |
| 2016-02-12 | 165.86 |
| 2016-02-11 | 170.67 |
| 2016-02-05 | 183.61 |
| 2016-02-04 | 183.98 |
| 2016-02-03 | 181.39 |
| 2016-02-02 | 197.29 |
| 2016-02-01 | 194.33 |
| 2016-01-29 | 195.81 |
| 2016-01-28 | 177.33 |
| 2016-01-27 | 180.28 |
| 2016-01-26 | 175.48 |
| 2016-01-25 | 184.72 |
| 2016-01-22 | 181.39 |
| 2016-01-21 | 168.08 |
| 2016-01-20 | 174.00 |
| 2016-01-19 | 185.09 |
| 2016-01-18 | 178.06 |
| 2016-01-15 | 181.76 |
| 2016-01-14 | 189.16 |
| 2016-01-13 | 194.33 |
| 2016-01-12 | 193.60 |
| 2016-01-11 | 182.50 |
| 2016-01-08 | 196.55 |
| 2016-01-07 | 189.90 |
| 2016-01-06 | 209.50 |
| 2016-01-05 | 210.60 |
| 2016-01-04 | 215.78 |
| 2015-12-31 | 229.46 |
| 2015-12-30 | 228.72 |
| 2015-12-29 | 232.42 |
| 2015-12-28 | 235.38 |
| 2015-12-24 | 234.27 |
| 2015-12-23 | 233.90 |
| 2015-12-22 | 225.03 |
| 2015-12-21 | 218.00 |
| 2015-12-18 | 219.11 |
| 2015-12-17 | 227.24 |
| 2015-12-16 | 224.66 |
| 2015-12-15 | 218.74 |
| 2015-12-14 | 223.55 |
| 2015-12-11 | 220.22 |
| 2015-12-10 | 219.85 |
| 2015-12-09 | 222.44 |
| 2015-12-08 | 222.81 |
| 2015-12-07 | 228.72 |
| 2015-12-04 | 232.05 |
| 2015-12-03 | 232.42 |
| 2015-12-02 | 237.97 |
| 2015-12-01 | 233.90 |
| 2015-11-30 | 230.20 |
| 2015-11-27 | 229.09 |
| 2015-11-26 | 243.88 |
| 2015-11-25 | 247.21 |
| 2015-11-24 | 243.88 |
| 2015-11-23 | 246.47 |
| 2015-11-20 | 251.28 |
| 2015-11-19 | 250.17 |
| 2015-11-18 | 244.25 |
| 2015-11-17 | 246.10 |
| 2015-11-16 | 244.62 |
| 2015-11-13 | 254.24 |
| 2015-11-12 | 259.41 |
| 2015-11-11 | 255.35 |
| 2015-11-10 | 265.70 |
| 2015-11-09 | 276.24 |
| 2015-11-06 | 273.46 |
| 2015-11-05 | 262.37 |
| 2015-11-04 | 258.30 |
| 2015-11-03 | 233.90 |
| 2015-11-02 | 232.79 |
| 2015-10-30 | 239.08 |
| 2015-10-29 | 230.20 |
| 2015-10-28 | 238.34 |
| 2015-10-27 | 247.21 |
| 2015-10-26 | 253.50 |
| 2015-10-23 | 247.95 |
| 2015-10-22 | 242.77 |
| 2015-10-20 | 247.21 |
| 2015-10-19 | 242.77 |
| 2015-10-16 | 241.30 |
| 2015-10-15 | 244.62 |
| 2015-10-14 | 235.01 |
| 2015-10-13 | 239.82 |
| 2015-10-12 | 245.36 |
| 2015-10-09 | 234.27 |
| 2015-10-08 | 227.98 |
| 2015-10-07 | 243.88 |
| 2015-10-06 | 226.87 |
| 2015-10-05 | 232.42 |
| 2015-10-02 | 232.42 |
| 2015-09-30 | 226.13 |
| 2015-09-29 | 214.30 |
| 2015-09-25 | 222.07 |
| 2015-09-24 | 222.07 |
| 2015-09-23 | 217.81 |
| 2015-09-22 | 230.94 |
| 2015-09-21 | 223.65 |
| 2015-09-18 | 228.02 |
| 2015-09-17 | 226.56 |
| 2015-09-16 | 222.92 |
| 2015-09-15 | 217.81 |
| 2015-09-14 | 218.18 |
| 2015-09-11 | 213.44 |
| 2015-09-10 | 218.18 |
| 2015-09-09 | 216.72 |
| 2015-09-08 | 201.41 |
| 2015-09-07 | 179.18 |
| 2015-09-04 | 185.74 |
| 2015-09-02 | 184.28 |
| 2015-09-01 | 175.54 |
| 2015-08-31 | 195.22 |
| 2015-08-28 | 197.40 |
| 2015-08-27 | 186.47 |
| 2015-08-26 | 159.86 |
| 2015-08-25 | 159.86 |
| 2015-08-24 | 148.20 |
| 2015-08-21 | 180.64 |
| 2015-08-20 | 201.41 |
| 2015-08-19 | 213.08 |
| 2015-08-18 | 219.64 |
| 2015-08-17 | 232.76 |
| 2015-08-14 | 238.22 |
| 2015-08-13 | 236.40 |
| 2015-08-12 | 234.58 |
| 2015-08-11 | 241.51 |
| 2015-08-10 | 251.35 |
| 2015-08-07 | 230.57 |
| 2015-08-06 | 226.56 |
| 2015-08-05 | 232.03 |
| 2015-08-04 | 232.03 |
| 2015-08-03 | 223.28 |
| 2015-07-31 | 242.60 |
| 2015-07-30 | 233.49 |
| 2015-07-29 | 235.31 |
| 2015-07-28 | 233.49 |
| 2015-07-27 | 247.70 |
| 2015-07-24 | 289.07 |
| 2015-07-23 | 307.29 |
| 2015-07-22 | 294.54 |
| 2015-07-21 | 311.85 |
| 2015-07-20 | 290.89 |
| 2015-07-17 | 289.07 |
| 2015-07-16 | 264.10 |
| 2015-07-15 | 263.01 |
| 2015-07-14 | 279.96 |
| 2015-07-13 | 298.18 |
| 2015-07-10 | 291.80 |
| 2015-07-09 | 261.55 |
| 2015-07-08 | 204.33 |
| 2015-07-07 | 237.86 |
| 2015-07-06 | 288.16 |
| 2015-07-03 | 341.00 |
| 2015-07-02 | 377.45 |
| 2015-06-30 | 390.21 |
| 2015-06-29 | 356.49 |
| 2015-06-26 | 394.76 |
| 2015-06-25 | 414.81 |
| 2015-06-24 | 424.83 |
| 2015-06-23 | 427.57 |
| 2015-06-22 | 403.88 |
| 2015-06-19 | 382.01 |
| 2015-06-18 | 400.23 |
| 2015-06-17 | 422.10 |
| 2015-06-16 | 396.59 |
| 2015-06-15 | 416.63 |
| 2015-06-12 | 433.03 |
| 2015-06-11 | 412.99 |
| 2015-06-10 | 410.25 |
| 2015-06-09 | 415.72 |
| 2015-06-08 | 451.26 |
| 2015-06-05 | 447.61 |
| 2015-06-04 | 466.75 |
| 2015-06-03 | 470.39 |
| 2015-06-02 | 477.68 |
| 2015-06-01 | 488.98 |
| 2015-05-29 | 456.51 |
| 2015-05-28 | 465.53 |
| 2015-05-27 | 484.47 |
| 2015-05-26 | 498.00 |
| 2015-05-22 | 454.70 |
| 2015-05-21 | 442.98 |
| 2015-05-20 | 455.61 |
| 2015-05-19 | 434.86 |
| 2015-05-18 | 405.10 |
| 2015-05-15 | 401.49 |
| 2015-05-14 | 387.96 |
| 2015-05-13 | 404.19 |
| 2015-05-12 | 388.86 |
| 2015-05-11 | 398.78 |
| 2015-05-08 | 387.06 |
| 2015-05-07 | 336.55 |
| 2015-05-06 | 345.57 |
| 2015-05-05 | 348.27 |
| 2015-05-04 | 362.70 |
| 2015-04-30 | 364.51 |
| 2015-04-29 | 368.12 |
| 2015-04-28 | 372.63 |
| 2015-04-27 | 382.55 |
| 2015-04-24 | 361.80 |
| 2015-04-23 | 366.31 |
| 2015-04-22 | 366.31 |
| 2015-04-21 | 359.10 |
| 2015-04-20 | 319.41 |
| 2015-04-17 | 364.51 |
| 2015-04-16 | 376.23 |
| 2015-04-15 | 350.98 |
| 2015-04-14 | 361.80 |
| 2015-04-13 | 395.17 |
| 2015-04-10 | 369.02 |
| 2015-04-09 | 364.51 |
| 2015-04-08 | 356.39 |
| 2015-04-02 | 296.86 |
| 2015-04-01 | 274.31 |
| 2015-03-31 | 264.39 |
| 2015-03-30 | 256.81 |
| 2015-03-27 | 238.78 |
| 2015-03-26 | 239.14 |
| 2015-03-25 | 245.63 |
| 2015-03-24 | 244.91 |
| 2015-03-23 | 254.29 |
| 2015-03-20 | 248.52 |
| 2015-03-19 | 249.60 |
| 2015-03-18 | 246.71 |
| 2015-03-17 | 238.41 |
| 2015-03-16 | 233.72 |
| 2015-03-13 | 228.31 |
| 2015-03-12 | 223.62 |
| 2015-03-11 | 217.49 |
| 2015-03-10 | 218.21 |
| 2015-03-09 | 228.67 |
| 2015-03-06 | 234.81 |
| 2015-03-05 | 230.48 |
| 2015-03-04 | 239.14 |
| 2015-03-03 | 241.30 |
| 2015-03-02 | 248.52 |
| 2015-02-27 | 242.74 |
| 2015-02-26 | 243.10 |
| 2015-02-25 | 242.74 |
| 2015-02-24 | 243.47 |
| 2015-02-23 | 231.56 |
| 2015-02-18 | 230.84 |
| 2015-02-17 | 233.72 |
| 2015-02-16 | 229.03 |
| 2015-02-13 | 229.03 |
| 2015-02-12 | 226.51 |
| 2015-02-11 | 222.90 |
| 2015-02-10 | 222.54 |
| 2015-02-09 | 203.42 |
| 2015-02-06 | 208.47 |
| 2015-02-05 | 213.88 |
| 2015-02-04 | 209.19 |
| 2015-02-03 | 212.80 |
| 2015-02-02 | 197.65 |
| 2015-01-30 | 203.06 |
| 2015-01-29 | 202.70 |
| 2015-01-28 | 207.03 |
| 2015-01-27 | 203.06 |
| 2015-01-26 | 204.86 |
| 2015-01-23 | 208.83 |
| 2015-01-22 | 205.94 |
| 2015-01-21 | 207.75 |
| 2015-01-20 | 193.68 |
| 2015-01-19 | 184.66 |
| 2015-01-16 | 219.29 |
| 2015-01-15 | 224.70 |
| 2015-01-14 | 218.57 |
| 2015-01-13 | 220.74 |
| 2015-01-12 | 224.34 |
| 2015-01-09 | 222.18 |
| 2015-01-08 | 221.82 |
| 2015-01-07 | 228.31 |
| 2015-01-06 | 228.31 |
| 2015-01-05 | 233.00 |
| 2015-01-02 | 239.86 |
| 2014-12-31 | 234.08 |
| 2014-12-30 | 228.31 |
| 2014-12-29 | 231.56 |
| 2014-12-24 | 216.41 |
| 2014-12-23 | 218.21 |
| 2014-12-22 | 221.46 |
| 2014-12-19 | 217.13 |
| 2014-12-18 | 213.16 |
| 2014-12-17 | 221.82 |
| 2014-12-16 | 242.02 |
| 2014-12-15 | 234.45 |
| 2014-12-12 | 236.97 |
| 2014-12-11 | 237.33 |
| 2014-12-10 | 249.60 |
| 2014-12-09 | 239.14 |
| 2014-12-08 | 263.49 |
| 2014-12-05 | 255.01 |
| 2014-12-04 | 251.76 |
| 2014-12-03 | 234.81 |
| 2014-12-02 | 236.97 |
| 2014-12-01 | 215.68 |
| 2014-11-28 | 224.34 |
| 2014-11-27 | 209.55 |
| 2014-11-26 | 199.45 |
| 2014-11-25 | 186.10 |
| 2014-11-24 | 192.96 |
| 2014-11-21 | 180.33 |
| 2014-11-20 | 170.59 |
| 2014-11-19 | 168.78 |
| 2014-11-18 | 175.28 |
| 2014-11-17 | 178.16 |
| 2014-11-14 | 193.32 |
| 2014-11-13 | 193.68 |
| 2014-11-12 | 192.23 |
| 2014-11-11 | 192.59 |
| 2014-11-10 | 185.02 |
| 2014-11-07 | 179.25 |
| 2014-11-06 | 177.80 |
| 2014-11-05 | 181.41 |
| 2014-11-04 | 173.83 |
| 2014-11-03 | 173.83 |
| 2014-10-31 | 172.03 |
| 2014-10-30 | 159.76 |
| 2014-10-29 | 161.21 |
| 2014-10-28 | 155.80 |
| 2014-10-27 | 146.41 |
| 2014-10-24 | 157.24 |
| 2014-10-23 | 155.80 |
| 2014-10-22 | 159.04 |
| 2014-10-21 | 157.24 |
| 2014-10-20 | 158.32 |
| 2014-10-17 | 157.96 |
| 2014-10-16 | 158.32 |
| 2014-10-15 | 160.12 |
| 2014-10-14 | 158.68 |
| 2014-10-13 | 161.21 |
| 2014-10-10 | 167.70 |
| 2014-10-09 | 172.39 |
| 2014-10-08 | 170.59 |
| 2014-10-07 | 168.78 |
| 2014-10-06 | 169.50 |
| 2014-10-03 | 159.76 |
| 2014-09-30 | 162.65 |
| 2014-09-29 | 161.93 |
| 2014-09-26 | 168.78 |
| 2014-09-25 | 178.52 |
| 2014-09-24 | 179.07 |
| 2014-09-23 | 166.20 |
| 2014-09-22 | 171.20 |
| 2014-09-19 | 185.85 |
| 2014-09-18 | 182.28 |
| 2014-09-17 | 182.64 |
| 2014-09-16 | 180.85 |
| 2014-09-15 | 182.28 |
| 2014-09-12 | 189.79 |
| 2014-09-11 | 179.78 |
| 2014-09-10 | 182.28 |
| 2014-09-08 | 189.43 |
| 2014-09-05 | 187.64 |
| 2014-09-04 | 185.85 |
| 2014-09-03 | 188.71 |
| 2014-09-02 | 177.99 |
| 2014-09-01 | 173.35 |
| 2014-08-29 | 162.63 |
| 2014-08-28 | 165.13 |
| 2014-08-27 | 152.98 |
| 2014-08-26 | 155.13 |
| 2014-08-25 | 156.55 |
| 2014-08-22 | 159.06 |
| 2014-08-21 | 155.48 |
| 2014-08-20 | 158.70 |
| 2014-08-19 | 159.06 |
| 2014-08-18 | 162.27 |
| 2014-08-15 | 153.70 |
| 2014-08-14 | 157.63 |
| 2014-08-13 | 162.63 |
| 2014-08-12 | 162.27 |
| 2014-08-11 | 157.27 |
| 2014-08-08 | 154.05 |
| 2014-08-07 | 157.63 |
| 2014-08-06 | 154.77 |
| 2014-08-05 | 137.62 |
| 2014-08-04 | 141.90 |
| 2014-08-01 | 110.82 |
| 2014-07-31 | 115.82 |
| 2014-07-30 | 114.75 |
| 2014-07-29 | 122.97 |
| 2014-07-28 | 126.90 |
| 2014-07-25 | 120.11 |
| 2014-07-24 | 115.46 |
| 2014-07-23 | 108.32 |
| 2014-07-22 | 96.53 |
| 2014-07-21 | 90.45 |
| 2014-07-18 | 91.17 |
| 2014-07-17 | 90.81 |
| 2014-07-16 | 92.24 |
| 2014-07-15 | 91.17 |
| 2014-07-14 | 86.88 |
| 2014-07-11 | 87.59 |
| 2014-07-10 | 86.88 |
| 2014-07-09 | 92.59 |
| 2014-07-08 | 95.10 |
| 2014-07-07 | 95.10 |
| 2014-07-04 | 95.45 |
| 2014-07-03 | 93.67 |
| 2014-07-02 | 91.52 |
| 2014-06-30 | 86.16 |
| 2014-06-27 | 86.16 |
| 2014-06-26 | 82.95 |
| 2014-06-25 | 82.59 |
| 2014-06-24 | 85.09 |
| 2014-06-23 | 84.73 |
| 2014-06-20 | 88.31 |
| 2014-06-19 | 91.17 |
| 2014-06-18 | 94.02 |
| 2014-06-17 | 95.81 |
| 2014-06-16 | 95.10 |
| 2014-06-13 | 97.60 |
| 2014-06-12 | 98.67 |
| 2014-06-11 | 98.67 |
| 2014-06-10 | 101.88 |
| 2014-06-09 | 96.88 |
| 2014-06-06 | 97.95 |
| 2014-06-05 | 94.38 |
| 2014-06-04 | 90.81 |
| 2014-06-03 | 97.60 |
| 2014-05-30 | 96.17 |
| 2014-05-29 | 94.38 |
| 2014-05-28 | 95.10 |
| 2014-05-27 | 94.02 |
| 2014-05-26 | 96.17 |
| 2014-05-23 | 94.76 |
| 2014-05-22 | 87.39 |
| 2014-05-21 | 83.89 |
| 2014-05-20 | 82.13 |
| 2014-05-19 | 83.89 |
| 2014-05-16 | 84.24 |
| 2014-05-15 | 84.94 |
| 2014-05-14 | 87.39 |
| 2014-05-13 | 86.34 |
| 2014-05-12 | 85.99 |
| 2014-05-09 | 77.92 |
| 2014-05-08 | 79.67 |
| 2014-05-07 | 84.59 |
| 2014-05-05 | 85.99 |
| 2014-05-02 | 84.94 |
| 2014-04-30 | 81.78 |
| 2014-04-29 | 82.83 |
| 2014-04-28 | 81.08 |
| 2014-04-25 | 85.64 |
| 2014-04-24 | 89.15 |
| 2014-04-23 | 89.15 |
| 2014-04-22 | 89.85 |
| 2014-04-17 | 92.66 |
| 2014-04-16 | 96.17 |
| 2014-04-15 | 96.52 |
| 2014-04-14 | 100.03 |
| 2014-04-11 | 101.78 |
| 2014-04-10 | 103.19 |
| 2014-04-09 | 90.55 |
| 2014-04-08 | 88.10 |
| 2014-04-07 | 82.48 |
| 2014-04-04 | 81.78 |
| 2014-04-03 | 81.43 |
| 2014-04-02 | 87.04 |
| 2014-04-01 | 78.97 |
| 2014-03-31 | 73.71 |
| 2014-03-28 | 76.87 |
| 2014-03-27 | 71.95 |
| 2014-03-26 | 65.11 |
| 2014-03-25 | 61.78 |
| 2014-03-24 | 62.65 |
| 2014-03-21 | 60.90 |
| 2014-03-20 | 58.97 |
| 2014-03-19 | 59.50 |
| 2014-03-18 | 57.74 |
| 2014-03-17 | 56.16 |
| 2014-03-14 | 60.37 |
| 2014-03-13 | 65.81 |
| 2014-03-12 | 71.95 |
| 2014-03-11 | 74.23 |
| 2014-03-10 | 74.23 |
| 2014-03-07 | 77.57 |
| 2014-03-06 | 76.16 |
| 2014-03-05 | 75.29 |
| 2014-03-04 | 76.16 |
| 2014-03-03 | 76.16 |
| 2014-02-28 | 79.67 |
| 2014-02-27 | 78.27 |
| 2014-02-26 | 76.87 |
| 2014-02-25 | 76.87 |
| 2014-02-24 | 77.57 |
| 2014-02-21 | 81.08 |
| 2014-02-20 | 82.13 |
| 2014-02-19 | 86.34 |
| 2014-02-18 | 86.34 |
| 2014-02-17 | 88.80 |
| 2014-02-14 | 88.80 |
| 2014-02-13 | 88.80 |
| 2014-02-12 | 90.20 |
| 2014-02-11 | 85.99 |
| 2014-02-10 | 83.89 |
| 2014-02-07 | 83.53 |
| 2014-02-06 | 81.43 |
| 2014-02-05 | 77.92 |
| 2014-02-04 | 78.62 |
| 2014-01-30 | 84.59 |
| 2014-01-29 | 84.59 |
| 2014-01-28 | 77.92 |
| 2014-01-27 | 81.08 |
| 2014-01-24 | 90.55 |
| 2014-01-23 | 97.92 |
| 2014-01-22 | 101.08 |
| 2014-01-21 | 97.92 |
| 2014-01-20 | 95.11 |
| 2014-01-17 | 101.08 |
| 2014-01-16 | 101.08 |
| 2014-01-15 | 102.13 |
| 2014-01-14 | 103.54 |
| 2014-01-13 | 106.34 |
| 2014-01-10 | 105.29 |
| 2014-01-09 | 106.34 |
| 2014-01-08 | 109.50 |
| 2014-01-07 | 101.08 |
| 2014-01-06 | 105.99 |
| 2014-01-03 | 112.31 |
| 2014-01-02 | 116.17 |
| 2013-12-31 | 115.12 |
| 2013-12-30 | 110.56 |
| 2013-12-27 | 112.31 |
| 2013-12-24 | 112.66 |
| 2013-12-23 | 101.08 |
| 2013-12-20 | 106.34 |
| 2013-12-19 | 110.20 |
| 2013-12-18 | 116.87 |
| 2013-12-17 | 119.68 |
| 2013-12-16 | 114.06 |
| 2013-12-13 | 116.52 |
| 2013-12-12 | 114.06 |
| 2013-12-11 | 116.17 |
| 2013-12-10 | 120.03 |
| 2013-12-09 | 127.05 |
| 2013-12-06 | 124.24 |
| 2013-12-05 | 127.40 |
| 2013-12-04 | 130.91 |
| 2013-12-03 | 133.01 |
| 2013-12-02 | 134.77 |
| 2013-11-29 | 122.84 |
| 2013-11-28 | 119.68 |
| 2013-11-27 | 122.84 |
| 2013-11-26 | 116.87 |
| 2013-11-25 | 122.84 |
| 2013-11-22 | 123.19 |
| 2013-11-21 | 119.33 |
| 2013-11-20 | 120.38 |
| 2013-11-19 | 117.57 |
| 2013-11-18 | 104.94 |
| 2013-11-15 | 95.82 |
| 2013-11-14 | 88.45 |
| 2013-11-13 | 87.75 |
| 2013-11-12 | 90.55 |
| 2013-11-11 | 91.61 |
| 2013-11-08 | 90.20 |
| 2013-11-07 | 91.96 |
| 2013-11-06 | 97.57 |
| 2013-11-05 | 100.38 |
| 2013-11-04 | 100.38 |
| 2013-11-01 | 98.98 |
| 2013-10-31 | 101.43 |
| 2013-10-30 | 97.22 |
| 2013-10-29 | 95.82 |
| 2013-10-28 | 94.06 |
| 2013-10-25 | 85.29 |
| 2013-10-24 | 86.34 |
| 2013-10-23 | 81.08 |
| 2013-10-22 | 86.69 |
| 2013-10-21 | 87.39 |
| 2013-10-18 | 87.04 |
| 2013-10-17 | 84.59 |
| 2013-10-16 | 80.38 |
| 2013-10-15 | 82.13 |
| 2013-10-11 | 81.78 |
| 2013-10-10 | 80.03 |
| 2013-10-09 | 80.38 |
| 2013-10-08 | 82.83 |
| 2013-10-07 | 80.03 |
| 2013-10-04 | 81.08 |
| 2013-10-03 | 78.27 |
| 2013-10-02 | 77.92 |
| 2013-09-30 | 77.57 |
| 2013-09-27 | 81.08 |
| 2013-09-26 | 80.73 |
| 2013-09-25 | 81.60 |
| 2013-09-24 | 82.30 |
| 2013-09-23 | 83.34 |
| 2013-09-19 | 85.77 |
| 2013-09-18 | 84.73 |
| 2013-09-17 | 86.81 |
| 2013-09-16 | 86.81 |
| 2013-09-13 | 86.47 |
| 2013-09-12 | 89.94 |
| 2013-09-11 | 90.29 |
| 2013-09-10 | 88.55 |
| 2013-09-09 | 85.42 |
| 2013-09-06 | 81.26 |
| 2013-09-05 | 79.52 |
| 2013-09-04 | 79.52 |
| 2013-09-03 | 73.27 |
| 2013-09-02 | 74.66 |
| 2013-08-30 | 81.26 |
| 2013-08-29 | 79.52 |
| 2013-08-28 | 78.83 |
| 2013-08-27 | 82.65 |
| 2013-08-26 | 84.73 |
| 2013-08-23 | 77.09 |
| 2013-08-22 | 84.73 |
| 2013-08-21 | 86.47 |
| 2013-08-20 | 84.03 |
| 2013-08-19 | 92.02 |
| 2013-08-16 | 91.67 |
| 2013-08-15 | 102.79 |
| 2013-08-13 | 103.48 |
| 2013-08-12 | 98.27 |
| 2013-08-09 | 93.41 |
| 2013-08-08 | 88.20 |
| 2013-08-07 | 90.29 |
| 2013-08-06 | 93.06 |
| 2013-08-05 | 94.10 |
| 2013-08-02 | 95.15 |
| 2013-08-01 | 94.45 |
| 2013-07-31 | 90.63 |
| 2013-07-30 | 88.20 |
| 2013-07-29 | 91.33 |
| 2013-07-26 | 95.49 |
| 2013-07-25 | 93.06 |
| 2013-07-24 | 93.06 |
| 2013-07-23 | 94.10 |
| 2013-07-22 | 86.81 |
| 2013-07-19 | 85.42 |
| 2013-07-18 | 88.20 |
| 2013-07-17 | 89.24 |
| 2013-07-16 | 90.29 |
| 2013-07-15 | 89.59 |
| 2013-07-12 | 86.12 |
| 2013-07-11 | 88.55 |
| 2013-07-10 | 78.48 |
| 2013-07-09 | 75.01 |
| 2013-07-08 | 75.70 |
| 2013-07-05 | 76.74 |
| 2013-07-04 | 74.31 |
| 2013-07-03 | 71.01 |
| 2013-07-02 | 75.70 |
| 2013-06-28 | 77.44 |
| 2013-06-27 | 76.05 |
| 2013-06-26 | 76.05 |
| 2013-06-25 | 71.01 |
| 2013-06-24 | 73.10 |
| 2013-06-21 | 76.74 |
| 2013-06-20 | 83.69 |
| 2013-06-19 | 92.37 |
| 2013-06-18 | 96.54 |
| 2013-06-17 | 93.76 |
| 2013-06-14 | 90.98 |
| 2013-06-13 | 87.85 |
| 2013-06-11 | 92.37 |
| 2013-06-10 | 95.15 |
| 2013-06-07 | 98.97 |
| 2013-06-06 | 105.22 |
| 2013-06-05 | 108.34 |
| 2013-06-04 | 109.38 |
| 2013-06-03 | 113.55 |
| 2013-05-31 | 118.06 |
| 2013-05-30 | 121.19 |
| 2013-05-29 | 125.36 |
| 2013-05-28 | 128.48 |
| 2013-05-27 | 117.37 |
| 2013-05-24 | 117.37 |
| 2013-05-23 | 119.80 |
| 2013-05-22 | 127.09 |
| 2013-05-21 | 129.87 |
| 2013-05-20 | 133.00 |
| 2013-05-16 | 123.10 |
| 2013-05-15 | 125.84 |
| 2013-05-14 | 125.84 |
| 2013-05-13 | 129.62 |
| 2013-05-10 | 133.05 |
| 2013-05-09 | 127.56 |
| 2013-05-08 | 118.98 |
| 2013-05-07 | 122.07 |
| 2013-05-06 | 121.38 |
| 2013-05-03 | 112.12 |
| 2013-05-02 | 106.28 |
| 2013-04-30 | 111.77 |
| 2013-04-29 | 110.06 |
| 2013-04-26 | 109.03 |
| 2013-04-25 | 110.74 |
| 2013-04-24 | 105.94 |
| 2013-04-23 | 103.53 |
| 2013-04-22 | 109.03 |
| 2013-04-19 | 113.15 |
| 2013-04-18 | 96.33 |
| 2013-04-17 | 97.70 |
| 2013-04-16 | 92.21 |
| 2013-04-15 | 92.21 |
| 2013-04-12 | 97.01 |
| 2013-04-11 | 101.48 |
| 2013-04-10 | 101.48 |
| 2013-04-09 | 102.51 |
| 2013-04-08 | 97.36 |
| 2013-04-05 | 98.39 |
| 2013-04-03 | 109.71 |
| 2013-04-02 | 113.49 |
| 2013-03-28 | 111.43 |
| 2013-03-27 | 120.01 |
| 2013-03-26 | 124.47 |
| 2013-03-25 | 124.13 |
| 2013-03-22 | 125.16 |
| 2013-03-21 | 124.47 |
| 2013-03-20 | 129.28 |
| 2013-03-19 | 122.07 |
| 2013-03-18 | 122.76 |
| 2013-03-15 | 133.05 |
| 2013-03-14 | 137.86 |
| 2013-03-13 | 133.40 |
| 2013-03-12 | 136.48 |
| 2013-03-11 | 141.98 |
| 2013-03-08 | 147.12 |
| 2013-03-07 | 144.38 |
| 2013-03-06 | 145.41 |
| 2013-03-05 | 134.43 |
| 2013-03-04 | 132.02 |
| 2013-03-01 | 143.35 |
| 2013-02-28 | 147.12 |
| 2013-02-27 | 129.96 |
| 2013-02-26 | 130.65 |
| 2013-02-25 | 135.11 |
| 2013-02-22 | 136.83 |
| 2013-02-21 | 137.17 |
| 2013-02-20 | 146.10 |
| 2013-02-19 | 146.44 |
| 2013-02-18 | 154.33 |
| 2013-02-15 | 157.42 |
| 2013-02-14 | 152.96 |
| 2013-02-08 | 149.18 |
| 2013-02-07 | 148.50 |
| 2013-02-06 | 152.27 |
| 2013-02-05 | 149.53 |
| 2013-02-04 | 154.33 |
| 2013-02-01 | 153.30 |
| 2013-01-31 | 150.90 |
| 2013-01-30 | 153.65 |
| 2013-01-29 | 145.07 |
| 2013-01-28 | 145.75 |
| 2013-01-25 | 147.47 |
| 2013-01-24 | 154.68 |
| 2013-01-23 | 156.39 |
| 2013-01-22 | 156.05 |
| 2013-01-21 | 156.39 |
| 2013-01-18 | 156.39 |
| 2013-01-17 | 150.90 |
| 2013-01-16 | 153.65 |
| 2013-01-15 | 158.79 |
| 2013-01-14 | 161.88 |
| 2013-01-11 | 144.38 |
| 2013-01-10 | 152.62 |
| 2013-01-09 | 152.27 |
| 2013-01-08 | 151.24 |
| 2013-01-07 | 164.29 |
| 2013-01-04 | 160.51 |
| 2013-01-03 | 159.14 |
| 2013-01-02 | 160.17 |
| 2012-12-31 | 156.39 |
| 2012-12-28 | 147.81 |
| 2012-12-27 | 122.07 |
| 2012-12-24 | 117.61 |
| 2012-12-21 | 116.92 |
| 2012-12-20 | 119.67 |
| 2012-12-19 | 121.38 |
| 2012-12-18 | 120.70 |
| 2012-12-17 | 120.70 |
| 2012-12-14 | 108.34 |
| 2012-12-13 | 99.42 |
| 2012-12-12 | 103.19 |
| 2012-12-11 | 101.82 |
| 2012-12-10 | 101.82 |
| 2012-12-07 | 97.36 |
| 2012-12-06 | 94.95 |
| 2012-12-05 | 95.64 |
| 2012-12-04 | 91.52 |
| 2012-12-03 | 88.09 |
| 2012-11-30 | 91.87 |
| 2012-11-29 | 88.09 |
| 2012-11-28 | 86.72 |
| 2012-11-27 | 89.46 |
| 2012-11-26 | 91.18 |
| 2012-11-23 | 91.18 |
| 2012-11-22 | 91.87 |
| 2012-11-21 | 87.06 |
| 2012-11-20 | 83.28 |
| 2012-11-19 | 83.28 |
| 2012-11-16 | 84.31 |
| 2012-11-15 | 82.60 |
| 2012-11-14 | 87.06 |
| 2012-11-13 | 83.97 |
| 2012-11-12 | 90.49 |
| 2012-11-09 | 91.52 |
| 2012-11-08 | 93.58 |
| 2012-11-07 | 99.76 |
| 2012-11-06 | 98.39 |
| 2012-11-05 | 100.79 |
| 2012-11-02 | 102.51 |
| 2012-11-01 | 97.01 |
| 2012-10-31 | 93.58 |
| 2012-10-30 | 92.21 |
| 2012-10-29 | 92.21 |
| 2012-10-26 | 88.78 |
| 2012-10-25 | 93.58 |
| 2012-10-24 | 97.36 |
| 2012-10-22 | 98.39 |
| 2012-10-19 | 93.24 |
| 2012-10-18 | 89.12 |
| 2012-10-17 | 83.63 |
| 2012-10-16 | 80.20 |
| 2012-10-15 | 79.85 |
| 2012-10-12 | 79.85 |
| 2012-10-11 | 80.54 |
| 2012-10-10 | 76.08 |
| 2012-10-09 | 75.05 |
| 2012-10-08 | 74.70 |
| 2012-10-05 | 78.82 |
| 2012-10-04 | 72.99 |
| 2012-10-03 | 66.29 |
| 2012-09-28 | 66.98 |
| 2012-09-27 | 65.26 |
| 2012-09-26 | 61.49 |
| 2012-09-25 | 65.95 |
| 2012-09-24 | 68.53 |
| 2012-09-21 | 70.07 |
| 2012-09-20 | 68.53 |
| 2012-09-19 | 71.79 |
| 2012-09-18 | 68.90 |
| 2012-09-17 | 71.11 |
| 2012-09-14 | 71.79 |
| 2012-09-13 | 64.66 |
| 2012-09-12 | 63.64 |
| 2012-09-11 | 61.60 |
| 2012-09-10 | 62.11 |
| 2012-09-07 | 60.92 |
| 2012-09-06 | 53.96 |
| 2012-09-05 | 54.47 |
| 2012-09-04 | 60.75 |
| 2012-09-03 | 62.79 |
| 2012-08-31 | 60.07 |
| 2012-08-30 | 62.28 |
| 2012-08-29 | 65.00 |
| 2012-08-28 | 66.01 |
| 2012-08-27 | 68.90 |
| 2012-08-24 | 71.45 |
| 2012-08-23 | 73.82 |
| 2012-08-22 | 71.79 |
| 2012-08-21 | 74.84 |
| 2012-08-20 | 73.48 |
| 2012-08-17 | 73.82 |
| 2012-08-16 | 74.50 |
| 2012-08-15 | 73.48 |
| 2012-08-14 | 76.54 |
| 2012-08-13 | 79.59 |
| 2012-08-10 | 82.99 |
| 2012-08-09 | 82.65 |
| 2012-08-08 | 80.61 |
| 2012-08-07 | 81.97 |
| 2012-08-06 | 78.58 |
| 2012-08-03 | 76.20 |
| 2012-08-02 | 77.56 |
| 2012-08-01 | 78.24 |
| 2012-07-31 | 76.88 |
| 2012-07-30 | 74.50 |
| 2012-07-27 | 73.14 |
| 2012-07-26 | 68.05 |
| 2012-07-25 | 69.75 |
| 2012-07-24 | 72.13 |
| 2012-07-23 | 73.14 |
| 2012-07-20 | 78.24 |
| 2012-07-19 | 78.58 |
| 2012-07-18 | 77.56 |
| 2012-07-17 | 77.22 |
| 2012-07-16 | 75.52 |
| 2012-07-13 | 75.18 |
| 2012-07-12 | 73.82 |
| 2012-07-11 | 77.22 |
| 2012-07-10 | 80.27 |
| 2012-07-09 | 79.59 |
| 2012-07-06 | 84.69 |
| 2012-07-05 | 87.74 |
| 2012-07-04 | 88.08 |
| 2012-07-03 | 86.38 |
| 2012-06-29 | 85.37 |
| 2012-06-28 | 81.63 |
| 2012-06-27 | 85.71 |
| 2012-06-26 | 85.71 |
| 2012-06-25 | 84.35 |
| 2012-06-22 | 86.72 |
| 2012-06-21 | 90.12 |
| 2012-06-20 | 94.19 |
| 2012-06-19 | 92.84 |
| 2012-06-18 | 91.48 |
| 2012-06-15 | 86.05 |
| 2012-06-14 | 79.93 |
| 2012-06-13 | 82.31 |
| 2012-06-12 | 80.95 |
| 2012-06-11 | 78.58 |
| 2012-06-08 | 70.77 |
| 2012-06-07 | 71.45 |
| 2012-06-06 | 69.41 |
| 2012-06-05 | 68.05 |
| 2012-06-04 | 67.71 |
| 2012-06-01 | 77.56 |
| 2012-05-31 | 75.86 |
| 2012-05-30 | 81.29 |
| 2012-05-29 | 84.01 |
| 2012-05-28 | 77.90 |
| 2012-05-25 | 74.50 |
| 2012-05-24 | 76.54 |
| 2012-05-23 | 76.20 |
| 2012-05-22 | 78.58 |
| 2012-05-21 | 75.18 |
| 2012-05-18 | 78.24 |
| 2012-05-17 | 84.01 |
| 2012-05-16 | 84.67 |
| 2012-05-15 | 94.25 |
| 2012-05-14 | 91.94 |
| 2012-05-11 | 93.92 |
| 2012-05-10 | 97.22 |
| 2012-05-09 | 98.21 |
| 2012-05-08 | 103.50 |
| 2012-05-07 | 104.16 |
| 2012-05-04 | 109.45 |
| 2012-05-03 | 112.09 |
| 2012-05-02 | 113.41 |
| 2012-04-30 | 103.50 |
| 2012-04-27 | 97.55 |
| 2012-04-26 | 97.88 |
| 2012-04-25 | 97.22 |
| 2012-04-24 | 99.53 |
| 2012-04-23 | 102.18 |
| 2012-04-20 | 106.80 |
| 2012-04-19 | 106.14 |
| 2012-04-18 | 105.15 |
| 2012-04-17 | 102.18 |
| 2012-04-16 | 103.50 |
| 2012-04-13 | 105.15 |
| 2012-04-12 | 97.55 |
| 2012-04-11 | 94.58 |
| 2012-04-10 | 97.88 |
| 2012-04-05 | 103.50 |
| 2012-04-03 | 103.17 |
| 2012-04-02 | 99.20 |
| 2012-03-30 | 94.58 |
| 2012-03-29 | 98.21 |
| 2012-03-28 | 101.85 |
| 2012-03-27 | 108.45 |
| 2012-03-26 | 101.85 |
| 2012-03-23 | 110.44 |
| 2012-03-22 | 108.78 |
| 2012-03-21 | 108.12 |
| 2012-03-20 | 109.45 |
| 2012-03-19 | 114.73 |
| 2012-03-16 | 122.99 |
| 2012-03-15 | 122.00 |
| 2012-03-14 | 124.31 |
| 2012-03-13 | 127.28 |
| 2012-03-12 | 126.29 |
| 2012-03-09 | 130.59 |
| 2012-03-08 | 126.29 |
| 2012-03-07 | 120.35 |
| 2012-03-06 | 123.65 |
| 2012-03-05 | 136.87 |
| 2012-03-02 | 139.18 |
| 2012-03-01 | 137.20 |
| 2012-02-29 | 142.81 |
| 2012-02-28 | 138.85 |
| 2012-02-27 | 137.53 |
| 2012-02-24 | 143.80 |
| 2012-02-23 | 138.85 |
| 2012-02-22 | 140.83 |
| 2012-02-21 | 133.23 |
| 2012-02-20 | 133.89 |
| 2012-02-17 | 130.26 |
| 2012-02-16 | 129.93 |
| 2012-02-15 | 130.92 |
| 2012-02-14 | 126.29 |
| 2012-02-13 | 124.64 |
| 2012-02-10 | 125.96 |
| 2012-02-09 | 129.93 |
| 2012-02-08 | 120.35 |
| 2012-02-07 | 112.75 |
| 2012-02-06 | 116.38 |
| 2012-02-03 | 116.05 |
| 2012-02-02 | 114.07 |
| 2012-02-01 | 109.45 |
| 2012-01-31 | 109.78 |
| 2012-01-30 | 103.50 |
| 2012-01-27 | 109.78 |
| 2012-01-26 | 111.43 |
| 2012-01-20 | 108.12 |
| 2012-01-19 | 108.12 |
| 2012-01-18 | 100.86 |
| 2012-01-17 | 96.56 |
| 2012-01-16 | 88.30 |
| 2012-01-13 | 93.92 |
| 2012-01-12 | 92.60 |
| 2012-01-11 | 95.90 |
| 2012-01-10 | 91.61 |
| 2012-01-09 | 86.32 |
| 2012-01-06 | 80.37 |
| 2012-01-05 | 92.60 |
| 2012-01-04 | 98.54 |
| 2012-01-03 | 101.52 |
| 2011-12-30 | 100.86 |
| 2011-12-29 | 99.53 |
| 2011-12-28 | 99.53 |
| 2011-12-23 | 101.85 |
| 2011-12-22 | 98.21 |
| 2011-12-21 | 98.21 |
| 2011-12-20 | 90.95 |
| 2011-12-19 | 97.22 |
| 2011-12-16 | 96.56 |
| 2011-12-15 | 91.28 |
| 2011-12-14 | 94.91 |
| 2011-12-13 | 95.90 |
| 2011-12-12 | 93.26 |
| 2011-12-09 | 97.55 |
| 2011-12-08 | 102.18 |
| 2011-12-07 | 104.16 |
| 2011-12-06 | 97.88 |
| 2011-12-05 | 105.48 |
| 2011-12-02 | 104.82 |
| 2011-12-01 | 98.87 |
| 2011-11-30 | 83.35 |
| 2011-11-29 | 87.31 |
| 2011-11-28 | 82.36 |
| 2011-11-25 | 76.74 |
| 2011-11-24 | 77.73 |
| 2011-11-23 | 74.76 |
| 2011-11-22 | 81.03 |
| 2011-11-21 | 82.03 |
| 2011-11-18 | 88.63 |
| 2011-11-17 | 93.92 |
| 2011-11-16 | 93.59 |
| 2011-11-15 | 96.56 |
| 2011-11-14 | 95.90 |
| 2011-11-11 | 91.28 |
| 2011-11-10 | 86.32 |
| 2011-11-09 | 99.87 |
| 2011-11-08 | 95.24 |
| 2011-11-07 | 98.21 |
| 2011-11-04 | 98.87 |
| 2011-11-03 | 92.27 |
| 2011-11-02 | 87.64 |
| 2011-11-01 | 81.03 |
| 2011-10-31 | 93.92 |
| 2011-10-28 | 89.62 |
| 2011-10-27 | 87.64 |
| 2011-10-26 | 77.40 |
| 2011-10-25 | 69.14 |
| 2011-10-24 | 70.13 |
| 2011-10-21 | 57.41 |
| 2011-10-20 | 51.30 |
| 2011-10-19 | 64.85 |
| 2011-10-18 | 62.37 |
| 2011-10-17 | 80.37 |
| 2011-10-14 | 75.09 |
| 2011-10-13 | 79.71 |
| 2011-10-12 | 66.17 |
| 2011-10-11 | 55.10 |
| 2011-10-10 | 38.25 |
| 2011-10-07 | 40.73 |
| 2011-10-06 | 31.15 |
| 2011-10-04 | 23.72 |
| 2011-10-03 | 25.70 |
| 2011-09-30 | 40.40 |
| 2011-09-28 | 46.18 |
| 2011-09-27 | 46.68 |
| 2011-09-26 | 37.76 |
| 2011-09-23 | 48.49 |
| 2011-09-22 | 54.61 |
| 2011-09-21 | 64.68 |
| 2011-09-20 | 64.03 |
| 2011-09-19 | 65.98 |
| 2011-09-16 | 75.42 |
| 2011-09-15 | 67.61 |
| 2011-09-14 | 68.59 |
| 2011-09-12 | 69.24 |
| 2011-09-09 | 77.70 |
| 2011-09-08 | 76.07 |
| 2011-09-07 | 78.68 |
| 2011-09-06 | 74.12 |
| 2011-09-05 | 74.12 |
| 2011-09-02 | 80.96 |
| 2011-09-01 | 83.88 |
| 2011-08-31 | 84.86 |
| 2011-08-30 | 82.58 |
| 2011-08-29 | 81.61 |
| 2011-08-26 | 83.88 |
| 2011-08-25 | 83.88 |
| 2011-08-24 | 75.75 |
| 2011-08-23 | 80.63 |
| 2011-08-22 | 74.12 |
| 2011-08-19 | 77.70 |
| 2011-08-18 | 90.39 |
| 2011-08-17 | 98.53 |
| 2011-08-16 | 83.56 |
| 2011-08-15 | 84.21 |
| 2011-08-12 | 75.10 |
| 2011-08-11 | 76.07 |
| 2011-08-10 | 77.05 |
| 2011-08-09 | 71.19 |
| 2011-08-08 | 96.25 |
| 2011-08-05 | 105.04 |
| 2011-08-04 | 119.68 |
| 2011-08-03 | 122.29 |
| 2011-08-02 | 126.84 |
| 2011-08-01 | 129.12 |
| 2011-07-29 | 127.50 |
| 2011-07-28 | 127.50 |
| 2011-07-27 | 132.70 |
| 2011-07-26 | 135.31 |
| 2011-07-25 | 132.38 |
| 2011-07-22 | 137.59 |
| 2011-07-21 | 130.10 |
| 2011-07-20 | 133.03 |
| 2011-07-19 | 132.38 |
| 2011-07-18 | 132.05 |
| 2011-07-15 | 134.66 |
| 2011-07-14 | 137.91 |
| 2011-07-13 | 137.59 |
| 2011-07-12 | 130.43 |
| 2011-07-11 | 139.86 |
| 2011-07-08 | 149.30 |
| 2011-07-07 | 147.35 |
| 2011-07-06 | 147.02 |
| 2011-07-05 | 148.98 |
| 2011-07-04 | 149.95 |
| 2011-06-30 | 141.82 |
| 2011-06-29 | 136.93 |
| 2011-06-28 | 137.26 |
| 2011-06-27 | 140.51 |
| 2011-06-24 | 136.28 |
| 2011-06-23 | 125.22 |
| 2011-06-22 | 122.29 |
| 2011-06-21 | 120.99 |
| 2011-06-20 | 120.66 |
| 2011-06-17 | 134.66 |
| 2011-06-16 | 143.12 |
| 2011-06-15 | 147.67 |
| 2011-06-14 | 149.30 |
| 2011-06-13 | 148.98 |
| 2011-06-10 | 150.60 |
| 2011-06-09 | 146.05 |
| 2011-06-08 | 147.02 |
| 2011-06-07 | 150.93 |
| 2011-06-03 | 153.86 |
| 2011-06-02 | 155.16 |
| 2011-06-01 | 162.97 |
| 2011-05-31 | 162.97 |
| 2011-05-30 | 157.76 |
| 2011-05-27 | 157.44 |
| 2011-05-26 | 156.46 |
| 2011-05-25 | 151.25 |
| 2011-05-24 | 155.49 |
| 2011-05-23 | 154.18 |
| 2011-05-20 | 161.34 |
| 2011-05-19 | 163.95 |
| 2011-05-18 | 170.46 |
| 2011-05-17 | 165.57 |
| 2011-05-16 | 164.27 |
| 2011-05-13 | 166.55 |
| 2011-05-12 | 165.90 |
| 2011-05-11 | 167.85 |
| 2011-05-09 | 170.46 |
| 2011-05-06 | 173.33 |
| 2011-05-05 | 169.50 |
| 2011-05-04 | 166.62 |
| 2011-05-03 | 172.69 |
| 2011-04-29 | 173.97 |
| 2011-04-28 | 178.45 |
| 2011-04-27 | 181.01 |
| 2011-04-26 | 186.44 |
| 2011-04-21 | 188.36 |
| 2011-04-20 | 189.32 |
| 2011-04-19 | 188.36 |
| 2011-04-18 | 192.20 |
| 2011-04-15 | 196.67 |
| 2011-04-14 | 196.03 |
| 2011-04-13 | 194.75 |
| 2011-04-12 | 193.15 |
| 2011-04-11 | 201.15 |
| 2011-04-08 | 200.51 |
| 2011-04-07 | 200.51 |
| 2011-04-06 | 195.71 |
| 2011-04-04 | 191.56 |
| 2011-04-01 | 180.05 |
| 2011-03-31 | 178.77 |
| 2011-03-30 | 179.73 |
| 2011-03-29 | 176.53 |
| 2011-03-28 | 179.41 |
| 2011-03-25 | 181.97 |
| 2011-03-24 | 179.73 |
| 2011-03-23 | 178.77 |
| 2011-03-22 | 178.45 |
| 2011-03-21 | 170.46 |
| 2011-03-18 | 168.22 |
| 2011-03-17 | 168.22 |
| 2011-03-16 | 172.05 |
| 2011-03-15 | 166.62 |
| 2011-03-14 | 175.89 |
| 2011-03-11 | 172.69 |
| 2011-03-10 | 178.77 |
| 2011-03-09 | 183.56 |
| 2011-03-08 | 176.85 |
| 2011-03-07 | 176.85 |
| 2011-03-04 | 176.53 |
| 2011-03-03 | 167.58 |
| 2011-03-02 | 165.34 |
| 2011-03-01 | 170.14 |
| 2011-02-28 | 159.27 |
| 2011-02-25 | 155.75 |
| 2011-02-24 | 149.36 |
| 2011-02-23 | 151.59 |
| 2011-02-22 | 155.75 |
| 2011-02-21 | 165.34 |
| 2011-02-18 | 169.50 |
| 2011-02-17 | 167.26 |
| 2011-02-16 | 168.54 |
| 2011-02-15 | 164.06 |
| 2011-02-14 | 161.82 |
| 2011-02-11 | 149.36 |
| 2011-02-10 | 146.80 |
| 2011-02-09 | 155.43 |
| 2011-02-08 | 159.91 |
| 2011-02-07 | 159.27 |
| 2011-02-02 | 162.46 |
| 2011-02-01 | 159.27 |
| 2011-01-31 | 158.95 |
| 2011-01-28 | 166.62 |
| 2011-01-27 | 172.05 |
| 2011-01-26 | 171.74 |
| 2011-01-25 | 168.54 |
| 2011-01-24 | 171.10 |
| 2011-01-21 | 174.61 |
| 2011-01-20 | 177.49 |
| 2011-01-19 | 183.56 |
| 2011-01-18 | 183.24 |
| 2011-01-17 | 177.17 |
| 2011-01-14 | 182.60 |
| 2011-01-13 | 186.12 |
| 2011-01-12 | 189.00 |
| 2011-01-11 | 183.24 |
| 2011-01-10 | 186.44 |
| 2011-01-07 | 191.88 |
| 2011-01-06 | 186.76 |
| 2011-01-05 | 189.96 |
| 2011-01-04 | 190.92 |
| 2011-01-03 | 189.32 |
| 2010-12-31 | 180.69 |
| 2010-12-30 | 180.37 |
| 2010-12-29 | 174.93 |
| 2010-12-28 | 174.93 |
| 2010-12-24 | 177.81 |
| 2010-12-23 | 176.85 |
| 2010-12-22 | 176.85 |
| 2010-12-21 | 174.93 |
| 2010-12-20 | 171.42 |
| 2010-12-17 | 175.89 |
| 2010-12-16 | 173.33 |
| 2010-12-15 | 182.92 |
| 2010-12-14 | 190.28 |
| 2010-12-13 | 187.08 |
| 2010-12-10 | 182.92 |
| 2010-12-09 | 190.28 |
| 2010-12-08 | 190.60 |
| 2010-12-07 | 195.39 |
| 2010-12-06 | 196.35 |
| 2010-12-03 | 201.15 |
| 2010-12-02 | 204.34 |
| 2010-12-01 | 192.83 |
| 2010-11-30 | 190.28 |
| 2010-11-29 | 196.99 |
| 2010-11-26 | 196.67 |
| 2010-11-25 | 197.95 |
| 2010-11-24 | 192.52 |
| 2010-11-23 | 194.11 |
| 2010-11-22 | 202.11 |
| 2010-11-19 | 208.18 |
| 2010-11-18 | 204.98 |
| 2010-11-17 | 195.07 |
| 2010-11-16 | 213.29 |
| 2010-11-15 | 211.06 |
| 2010-11-12 | 221.29 |
| 2010-11-11 | 236.47 |
| 2010-11-10 | 229.28 |
| 2010-11-09 | 234.87 |
| 2010-11-08 | 246.86 |
| 2010-11-05 | 242.87 |
| 2010-11-04 | 242.07 |
| 2010-11-03 | 245.26 |
| 2010-11-02 | 238.87 |
| 2010-11-01 | 236.47 |
| 2010-10-29 | 222.09 |
| 2010-10-28 | 226.08 |
| 2010-10-27 | 226.08 |
| 2010-10-26 | 234.07 |
| 2010-10-25 | 242.07 |
| 2010-10-22 | 227.68 |
| 2010-10-21 | 234.87 |
| 2010-10-20 | 238.07 |
| 2010-10-19 | 241.27 |
| 2010-10-18 | 250.06 |
| 2010-10-15 | 243.67 |
| 2010-10-14 | 225.28 |
| 2010-10-13 | 211.70 |
| 2010-10-12 | 212.98 |
| 2010-10-11 | 215.21 |
| 2010-10-08 | 200.51 |
| 2010-10-07 | 199.23 |
| 2010-10-06 | 200.19 |
| 2010-10-05 | 209.78 |
| 2010-10-04 | 203.06 |
| 2010-09-30 | 195.39 |
| 2010-09-29 | 197.31 |
| 2010-09-28 | 195.39 |
| 2010-09-27 | 200.51 |
| 2010-09-24 | 193.79 |
| 2010-09-22 | 193.79 |
| 2010-09-21 | 195.55 |
| 2010-09-20 | 197.14 |
| 2010-09-17 | 193.96 |
| 2010-09-16 | 191.11 |
| 2010-09-15 | 196.19 |
| 2010-09-14 | 201.27 |
| 2010-09-13 | 198.41 |
| 2010-09-10 | 193.96 |
| 2010-09-09 | 194.60 |
| 2010-09-08 | 192.38 |
| 2010-09-07 | 199.68 |
| 2010-09-06 | 196.19 |
| 2010-09-03 | 188.89 |
| 2010-09-02 | 189.20 |
| 2010-09-01 | 181.90 |
| 2010-08-31 | 172.38 |
| 2010-08-30 | 176.82 |
| 2010-08-27 | 179.04 |
| 2010-08-26 | 183.81 |
| 2010-08-25 | 186.35 |
| 2010-08-24 | 187.93 |
| 2010-08-23 | 194.28 |
| 2010-08-20 | 197.77 |
| 2010-08-19 | 202.54 |
| 2010-08-18 | 196.82 |
| 2010-08-17 | 197.77 |
| 2010-08-16 | 196.50 |
| 2010-08-13 | 206.03 |
| 2010-08-12 | 196.82 |
| 2010-08-11 | 202.54 |
| 2010-08-10 | 207.30 |
| 2010-08-09 | 212.69 |
| 2010-08-06 | 211.74 |
| 2010-08-05 | 219.84 |
| 2010-08-04 | 222.22 |
| 2010-08-03 | 226.98 |
| 2010-08-02 | 229.36 |
| 2010-07-30 | 221.42 |
| 2010-07-29 | 220.63 |
| 2010-07-28 | 230.95 |
| 2010-07-27 | 219.04 |
| 2010-07-26 | 215.23 |
| 2010-07-23 | 216.82 |
| 2010-07-22 | 207.93 |
| 2010-07-21 | 205.08 |
| 2010-07-20 | 200.31 |
| 2010-07-19 | 190.16 |
| 2010-07-16 | 193.33 |
| 2010-07-15 | 189.84 |
| 2010-07-14 | 198.73 |
| 2010-07-13 | 199.36 |
| 2010-07-12 | 198.41 |
| 2010-07-09 | 194.28 |
| 2010-07-08 | 188.57 |
| 2010-07-07 | 184.12 |
| 2010-07-06 | 184.76 |
| 2010-07-05 | 177.46 |
| 2010-07-02 | 176.19 |
| 2010-06-30 | 185.08 |
| 2010-06-29 | 183.49 |
| 2010-06-28 | 201.58 |
| 2010-06-25 | 203.17 |
| 2010-06-24 | 193.96 |
| 2010-06-23 | 199.68 |
| 2010-06-22 | 201.58 |
| 2010-06-21 | 196.50 |
| 2010-06-18 | 183.49 |
| 2010-06-17 | 176.82 |
| 2010-06-15 | 176.50 |
| 2010-06-14 | 177.46 |
| 2010-06-11 | 172.06 |
| 2010-06-10 | 169.84 |
| 2010-06-09 | 166.66 |
| 2010-06-08 | 165.39 |
| 2010-06-07 | 166.35 |
| 2010-06-04 | 178.73 |
| 2010-06-03 | 172.06 |
| 2010-06-02 | 167.62 |
| 2010-06-01 | 173.01 |
| 2010-05-31 | 175.55 |
| 2010-05-28 | 172.38 |
| 2010-05-27 | 168.57 |
| 2010-05-26 | 155.55 |
| 2010-05-25 | 159.04 |
| 2010-05-24 | 174.60 |
| 2010-05-20 | 168.57 |
| 2010-05-19 | 175.55 |
| 2010-05-18 | 183.49 |
| 2010-05-17 | 176.82 |
| 2010-05-14 | 184.12 |
| 2010-05-13 | 186.98 |
| 2010-05-12 | 183.81 |
| 2010-05-11 | 186.03 |
| 2010-05-10 | 193.65 |
| 2010-05-07 | 182.85 |
| 2010-05-06 | 177.14 |
| 2010-05-05 | 187.62 |
| 2010-05-04 | 196.41 |
| 2010-05-03 | 199.86 |
| 2010-04-30 | 207.71 |
| 2010-04-29 | 199.23 |
| 2010-04-28 | 202.06 |
| 2010-04-27 | 202.69 |
| 2010-04-26 | 212.11 |
| 2010-04-23 | 219.49 |
| 2010-04-22 | 216.35 |
| 2010-04-21 | 224.98 |
| 2010-04-20 | 222.63 |
| 2010-04-19 | 215.56 |
| 2010-04-16 | 228.91 |
| 2010-04-15 | 239.90 |
| 2010-04-14 | 242.25 |
| 2010-04-13 | 231.26 |
| 2010-04-12 | 227.34 |
| 2010-04-09 | 236.76 |
| 2010-04-08 | 235.97 |
| 2010-04-07 | 242.25 |
| 2010-04-01 | 235.97 |
| 2010-03-31 | 226.55 |
| 2010-03-30 | 224.20 |
| 2010-03-29 | 232.83 |
| 2010-03-26 | 208.97 |
| 2010-03-25 | 210.54 |
| 2010-03-24 | 203.32 |
| 2010-03-23 | 206.77 |
| 2010-03-22 | 200.49 |
| 2010-03-19 | 205.83 |
| 2010-03-18 | 207.71 |
| 2010-03-17 | 208.34 |
| 2010-03-16 | 199.86 |
| 2010-03-15 | 206.77 |
| 2010-03-12 | 210.85 |
| 2010-03-11 | 208.34 |
| 2010-03-10 | 207.08 |
| 2010-03-09 | 208.34 |
| 2010-03-08 | 207.71 |
| 2010-03-05 | 197.35 |
| 2010-03-04 | 195.78 |
| 2010-03-03 | 205.83 |
| 2010-03-02 | 197.98 |
| 2010-03-01 | 201.12 |
| 2010-02-26 | 195.78 |
| 2010-02-25 | 194.52 |
| 2010-02-24 | 196.41 |
| 2010-02-23 | 189.50 |
| 2010-02-22 | 190.13 |
| 2010-02-19 | 177.88 |
| 2010-02-18 | 185.73 |
| 2010-02-17 | 187.30 |
| 2010-02-12 | 184.16 |
| 2010-02-11 | 181.96 |
| 2010-02-10 | 180.39 |
| 2010-02-09 | 173.17 |
| 2010-02-08 | 172.54 |
| 2010-02-05 | 182.59 |
| 2010-02-04 | 193.58 |
| 2010-02-03 | 203.32 |
| 2010-02-02 | 192.01 |
| 2010-02-01 | 189.50 |
| 2010-01-29 | 188.87 |
| 2010-01-28 | 192.01 |
| 2010-01-27 | 185.73 |
| 2010-01-26 | 201.75 |
| 2010-01-25 | 213.68 |
| 2010-01-22 | 208.97 |
| 2010-01-21 | 217.92 |
| 2010-01-20 | 237.54 |
| 2010-01-19 | 248.53 |
| 2010-01-18 | 245.39 |
| 2010-01-15 | 249.31 |
| 2010-01-14 | 243.82 |
| 2010-01-13 | 240.68 |
| 2010-01-12 | 257.95 |
| 2010-01-11 | 252.45 |
| 2010-01-08 | 219.49 |
| 2010-01-07 | 216.35 |
| 2010-01-06 | 227.34 |
| 2010-01-05 | 213.99 |
| 2010-01-04 | 200.18 |
| 2009-12-31 | 201.43 |
| 2009-12-30 | 196.09 |
| 2009-12-29 | 176.00 |
| 2009-12-28 | 172.54 |
| 2009-12-24 | 168.78 |
| 2009-12-23 | 166.89 |
| 2009-12-22 | 159.67 |
| 2009-12-21 | 160.93 |
| 2009-12-18 | 162.81 |
| 2009-12-17 | 169.40 |
| 2009-12-16 | 178.51 |
| 2009-12-15 | 179.77 |
| 2009-12-14 | 184.48 |
| 2009-12-11 | 186.99 |
| 2009-12-10 | 185.42 |
| 2009-12-09 | 192.95 |
| 2009-12-08 | 201.12 |
| 2009-12-07 | 208.03 |
| 2009-12-04 | 207.71 |
| 2009-12-03 | 207.71 |
| 2009-12-02 | 193.58 |
| 2009-12-01 | 193.90 |
| 2009-11-30 | 189.19 |
| 2009-11-27 | 184.16 |
| 2009-11-26 | 195.15 |
| 2009-11-25 | 199.55 |
| 2009-11-24 | 198.61 |
| 2009-11-23 | 203.32 |
| 2009-11-20 | 201.43 |
| 2009-11-19 | 208.03 |
| 2009-11-18 | 215.56 |
| 2009-11-17 | 218.70 |
| 2009-11-16 | 228.91 |
| 2009-11-13 | 204.57 |
| 2009-11-12 | 203.63 |
| 2009-11-11 | 206.46 |
| 2009-11-10 | 206.77 |
| 2009-11-09 | 201.12 |
| 2009-11-06 | 186.05 |
| 2009-11-05 | 186.99 |
| 2009-11-04 | 187.30 |
| 2009-11-03 | 191.07 |
| 2009-11-02 | 192.33 |
| 2009-10-30 | 193.27 |
| 2009-10-29 | 188.56 |
| 2009-10-28 | 200.18 |
| 2009-10-27 | 208.97 |
| 2009-10-23 | 212.42 |
| 2009-10-22 | 211.48 |
| 2009-10-21 | 213.99 |
| 2009-10-20 | 210.22 |
| 2009-10-19 | 201.12 |
| 2009-10-16 | 194.52 |
| 2009-10-15 | 198.61 |
| 2009-10-14 | 197.98 |
| 2009-10-13 | 185.73 |
| 2009-10-12 | 186.36 |
| 2009-10-09 | 194.84 |
| 2009-10-08 | 201.43 |
| 2009-10-07 | 192.33 |
| 2009-10-06 | 184.16 |
| 2009-10-05 | 170.66 |
| 2009-10-02 | 169.09 |
| 2009-09-30 | 176.63 |
| 2009-09-29 | 182.91 |
| 2009-09-28 | 176.00 |
| 2009-09-25 | 190.44 |
| 2009-09-24 | 187.93 |
| 2009-09-23 | 194.21 |
| 2009-09-22 | 200.57 |
| 2009-09-21 | 198.39 |
| 2009-09-18 | 200.57 |
| 2009-09-17 | 212.70 |
| 2009-09-16 | 211.15 |
| 2009-09-15 | 205.86 |
| 2009-09-14 | 211.92 |
| 2009-09-11 | 209.90 |
| 2009-09-10 | 216.59 |
| 2009-09-09 | 211.15 |
| 2009-09-08 | 216.59 |
| 2009-09-07 | 213.48 |
| 2009-09-04 | 223.59 |
| 2009-09-03 | 200.26 |
| 2009-09-02 | 180.03 |
| 2009-09-01 | 185.63 |
| 2009-08-31 | 184.08 |
| 2009-08-28 | 198.39 |
| 2009-08-27 | 202.75 |
| 2009-08-26 | 208.66 |
| 2009-08-25 | 215.81 |
| 2009-08-24 | 225.15 |
| 2009-08-21 | 220.48 |
| 2009-08-20 | 218.93 |
| 2009-08-19 | 194.34 |
| 2009-08-18 | 218.15 |
| 2009-08-17 | 239.15 |
| 2009-08-14 | 253.93 |
| 2009-08-13 | 259.37 |
| 2009-08-12 | 241.48 |
| 2009-08-11 | 257.04 |
| 2009-08-10 | 264.04 |
| 2009-08-07 | 253.15 |
| 2009-08-06 | 268.71 |
| 2009-08-05 | 253.93 |
| 2009-08-04 | 265.60 |
| 2009-08-03 | 284.27 |
| 2009-07-31 | 277.27 |
| 2009-07-30 | 276.49 |
| 2009-07-29 | 287.38 |
| 2009-07-28 | 291.27 |
| 2009-07-27 | 290.49 |
| 2009-07-24 | 250.82 |
| 2009-07-23 | 249.26 |
| 2009-07-22 | 223.59 |
| 2009-07-21 | 226.70 |
| 2009-07-20 | 224.37 |
| 2009-07-17 | 200.57 |
| 2009-07-16 | 191.54 |
| 2009-07-15 | 196.83 |
| 2009-07-14 | 180.03 |
| 2009-07-13 | 175.05 |
| 2009-07-10 | 183.45 |
| 2009-07-09 | 183.45 |
| 2009-07-08 | 185.32 |
| 2009-07-07 | 186.26 |
| 2009-07-06 | 191.54 |
| 2009-07-03 | 188.12 |
| 2009-07-02 | 194.34 |
| 2009-06-30 | 196.83 |
| 2009-06-29 | 201.81 |
| 2009-06-26 | 192.17 |
| 2009-06-25 | 187.81 |
| 2009-06-24 | 189.37 |
| 2009-06-23 | 195.28 |
| 2009-06-22 | 209.28 |
| 2009-06-19 | 203.37 |
| 2009-06-18 | 194.97 |
| 2009-06-17 | 184.39 |
| 2009-06-16 | 179.72 |
| 2009-06-15 | 180.97 |
| 2009-06-12 | 185.32 |
| 2009-06-11 | 190.92 |
| 2009-06-10 | 179.72 |
| 2009-06-09 | 169.14 |
| 2009-06-08 | 172.56 |
| 2009-06-05 | 180.34 |
| 2009-06-04 | 184.70 |
| 2009-06-03 | 185.94 |
| 2009-06-02 | 180.65 |
| 2009-06-01 | 195.59 |
| 2009-05-29 | 188.43 |
| 2009-05-27 | 182.21 |
| 2009-05-26 | 173.19 |
| 2009-05-25 | 177.23 |
| 2009-05-22 | 161.36 |
| 2009-05-21 | 168.83 |
| 2009-05-20 | 169.76 |
| 2009-05-19 | 174.74 |
| 2009-05-18 | 172.56 |
| 2009-05-15 | 172.88 |
| 2009-05-14 | 168.52 |
| 2009-05-13 | 168.83 |
| 2009-05-12 | 168.52 |
| 2009-05-11 | 152.03 |
| 2009-05-08 | 160.74 |
| 2009-05-07 | 164.79 |
| 2009-05-06 | 166.96 |
| 2009-05-05 | 148.61 |
| 2009-05-04 | 145.52 |
| 2009-04-30 | 134.71 |
| 2009-04-29 | 125.44 |
| 2009-04-28 | 115.56 |
| 2009-04-27 | 118.34 |
| 2009-04-24 | 121.12 |
| 2009-04-23 | 124.52 |
| 2009-04-22 | 125.44 |
| 2009-04-21 | 131.62 |
| 2009-04-20 | 138.41 |
| 2009-04-17 | 130.08 |
| 2009-04-16 | 139.03 |
| 2009-04-15 | 133.16 |
| 2009-04-14 | 129.15 |
| 2009-04-09 | 109.69 |
| 2009-04-08 | 103.21 |
| 2009-04-07 | 114.02 |
| 2009-04-06 | 119.58 |
| 2009-04-03 | 115.25 |
| 2009-04-02 | 118.03 |
| 2009-04-01 | 104.75 |
| 2009-03-31 | 85.91 |
| 2009-03-30 | 78.81 |
| 2009-03-27 | 87.77 |
| 2009-03-26 | 94.56 |
| 2009-03-25 | 81.90 |
| 2009-03-24 | 84.68 |
| 2009-03-23 | 76.03 |
| 2009-03-20 | 66.15 |
| 2009-03-19 | 72.33 |
| 2009-03-18 | 63.68 |
| 2009-03-17 | 57.50 |
| 2009-03-16 | 53.33 |
| 2009-03-13 | 44.22 |
| 2009-03-12 | 39.74 |
| 2009-03-11 | 38.82 |
| 2009-03-10 | 41.44 |
| 2009-03-09 | 37.43 |
| 2009-03-06 | 38.82 |
| 2009-03-05 | 44.99 |
| 2009-03-04 | 51.33 |
| 2009-03-03 | 40.52 |
| 2009-03-02 | 31.25 |
| 2009-02-27 | 34.34 |
| 2009-02-26 | 42.52 |
| 2009-02-25 | 46.69 |
| 2009-02-24 | 45.46 |
| 2009-02-23 | 52.87 |
| 2009-02-20 | 47.16 |
| 2009-02-19 | 53.02 |
| 2009-02-18 | 53.80 |
| 2009-02-17 | 52.87 |
| 2009-02-16 | 68.31 |
| 2009-02-13 | 57.50 |
| 2009-02-12 | 51.17 |
| 2009-02-11 | 52.56 |
| 2009-02-10 | 56.58 |
| 2009-02-09 | 50.55 |
| 2009-02-06 | 49.78 |
| 2009-02-05 | 45.92 |
| 2009-02-04 | 37.89 |
| 2009-02-03 | 32.95 |
| 2009-02-02 | 28.78 |
| 2009-01-30 | 33.88 |
| 2009-01-29 | 27.85 |
| 2009-01-23 | 21.37 |
| 2009-01-22 | 25.38 |
| 2009-01-21 | 26.62 |
| 2009-01-20 | 31.41 |
| 2009-01-19 | 35.88 |
| 2009-01-16 | 33.88 |
| 2009-01-15 | 35.42 |
| 2009-01-14 | 40.83 |
| 2009-01-13 | 39.28 |
| 2009-01-12 | 48.39 |
| 2009-01-09 | 53.18 |
| 2009-01-08 | 53.80 |
| 2009-01-07 | 62.75 |
| 2009-01-06 | 66.77 |
| 2009-01-05 | 54.10 |
| 2009-01-02 | 50.55 |
| 2008-12-31 | 47.00 |
| 2008-12-30 | 42.06 |
| 2008-12-29 | 45.15 |
| 2008-12-24 | 46.23 |
| 2008-12-23 | 45.77 |
| 2008-12-22 | 53.64 |
| 2008-12-19 | 63.68 |
| 2008-12-18 | 65.22 |
| 2008-12-17 | 58.74 |
| 2008-12-16 | 53.80 |
| 2008-12-15 | 55.96 |
| 2008-12-12 | 46.69 |
| 2008-12-11 | 60.90 |
| 2008-12-10 | 62.44 |
| 2008-12-09 | 51.48 |
| 2008-12-08 | 51.33 |
| 2008-12-05 | 33.57 |
| 2008-12-04 | 30.48 |
| 2008-12-03 | 29.09 |
| 2008-12-02 | 22.91 |
| 2008-12-01 | 26.62 |
| 2008-11-28 | 21.06 |
| 2008-11-27 | 18.90 |
| 2008-11-26 | 12.41 |
| 2008-11-25 | 12.72 |
| 2008-11-24 | 9.32 |
| 2008-11-21 | 11.49 |
| 2008-11-20 | 9.94 |
| 2008-11-19 | 15.81 |
| 2008-11-18 | 17.35 |
| 2008-11-17 | 29.24 |
| 2008-11-14 | 32.18 |
| 2008-11-13 | 26.62 |
| 2008-11-12 | 35.58 |
| 2008-11-11 | 34.65 |
| 2008-11-10 | 37.43 |
| 2008-11-07 | 20.44 |
| 2008-11-06 | 13.80 |
| 2008-11-05 | 23.22 |
| 2008-11-04 | 9.32 |
| 2008-11-03 | 10.41 |
| 2008-10-31 | 6.85 |
| 2008-10-30 | 1.30 |
| 2008-10-29 | -12.45 |
| 2008-10-28 | -2.41 |
| 2008-10-27 | -7.35 |
| 2008-10-24 | 1.91 |
| 2008-10-23 | 10.56 |
| 2008-10-22 | 17.35 |
| 2008-10-21 | 21.68 |
| 2008-10-20 | 28.16 |
| 2008-10-17 | 20.44 |
| 2008-10-16 | 21.68 |
| 2008-10-15 | 32.80 |
| 2008-10-14 | 39.28 |
| 2008-10-13 | 48.24 |
| 2008-10-10 | 32.80 |
| 2008-10-09 | 57.50 |
| 2008-10-08 | 54.72 |
| 2008-10-06 | 76.03 |
| 2008-10-03 | 89.62 |
| 2008-10-02 | 93.63 |
| 2008-09-30 | 85.61 |
| 2008-09-29 | 88.08 |
| 2008-09-26 | 89.62 |
| 2008-09-25 | 84.06 |
| 2008-09-24 | 70.78 |
| 2008-09-23 | 66.77 |
| 2008-09-22 | 87.77 |
| 2008-09-19 | 68.31 |
| 2008-09-18 | 41.44 |
| 2008-09-17 | 43.59 |
| 2008-09-16 | 59.20 |
| 2008-09-12 | 72.98 |
| 2008-09-11 | 74.20 |
| 2008-09-10 | 83.69 |
| 2008-09-09 | 89.51 |
| 2008-09-08 | 94.10 |
| 2008-09-05 | 90.73 |
| 2008-09-04 | 97.47 |
| 2008-09-03 | 110.33 |
| 2008-09-02 | 114.92 |
| 2008-09-01 | 115.84 |
| 2008-08-29 | 117.37 |
| 2008-08-28 | 106.96 |
| 2008-08-27 | 102.06 |
| 2008-08-26 | 95.94 |
| 2008-08-25 | 98.39 |
| 2008-08-21 | 103.59 |
| 2008-08-20 | 103.59 |
| 2008-08-19 | 92.57 |
| 2008-08-18 | 96.55 |
| 2008-08-15 | 103.90 |
| 2008-08-14 | 97.78 |
| 2008-08-13 | 91.35 |
| 2008-08-12 | 99.00 |
| 2008-08-11 | 107.57 |
| 2008-08-08 | 110.94 |
| 2008-08-07 | 115.84 |
| 2008-08-05 | 118.90 |
| 2008-08-04 | 124.10 |
| 2008-08-01 | 123.80 |
| 2008-07-31 | 123.19 |
| 2008-07-30 | 127.78 |
| 2008-07-29 | 129.00 |
| 2008-07-28 | 137.27 |
| 2008-07-25 | 137.27 |
| 2008-07-24 | 141.86 |
| 2008-07-23 | 144.92 |
| 2008-07-22 | 136.96 |
| 2008-07-21 | 137.27 |
| 2008-07-18 | 128.70 |
| 2008-07-17 | 132.68 |
| 2008-07-16 | 130.53 |
| 2008-07-15 | 134.82 |
| 2008-07-14 | 154.11 |
| 2008-07-11 | 155.64 |
| 2008-07-10 | 147.68 |
| 2008-07-09 | 132.06 |
| 2008-07-08 | 118.29 |
| 2008-07-07 | 129.62 |
| 2008-07-04 | 108.18 |
| 2008-07-03 | 108.80 |
| 2008-07-02 | 122.27 |
| 2008-06-30 | 130.23 |
| 2008-06-27 | 127.78 |
| 2008-06-26 | 135.13 |
| 2008-06-25 | 143.39 |
| 2008-06-24 | 135.43 |
| 2008-06-23 | 142.17 |
| 2008-06-20 | 144.92 |
| 2008-06-19 | 137.27 |
| 2008-06-18 | 146.76 |
| 2008-06-17 | 136.04 |
| 2008-06-16 | 132.68 |
| 2008-06-13 | 129.92 |
| 2008-06-12 | 143.39 |
| 2008-06-11 | 149.52 |
| 2008-06-10 | 147.98 |
| 2008-06-06 | 167.27 |
| 2008-06-05 | 166.97 |
| 2008-06-04 | 173.70 |
| 2008-06-03 | 176.15 |
| 2008-06-02 | 181.97 |
| 2008-05-30 | 186.25 |
| 2008-05-29 | 177.07 |
| 2008-05-28 | 174.01 |
| 2008-05-27 | 158.70 |
| 2008-05-26 | 151.05 |
| 2008-05-23 | 169.11 |
| 2008-05-22 | 175.23 |
| 2008-05-21 | 184.72 |
| 2008-05-20 | 182.27 |
| 2008-05-19 | 192.02 |
| 2008-05-16 | 186.23 |
| 2008-05-15 | 188.67 |
| 2008-05-14 | 184.41 |
| 2008-05-13 | 180.75 |
| 2008-05-09 | 191.41 |
| 2008-05-08 | 202.68 |
| 2008-05-07 | 195.06 |
| 2008-05-06 | 224.30 |
| 2008-05-05 | 215.92 |
| 2008-05-02 | 228.10 |
| 2008-04-30 | 202.07 |
| 2008-04-29 | 188.36 |
| 2008-04-28 | 186.84 |
| 2008-04-25 | 188.67 |
| 2008-04-24 | 198.72 |
| 2008-04-23 | 167.05 |
| 2008-04-22 | 148.17 |
| 2008-04-21 | 134.77 |
| 2008-04-18 | 129.59 |
| 2008-04-17 | 130.81 |
| 2008-04-16 | 131.42 |
| 2008-04-15 | 136.29 |
| 2008-04-14 | 142.69 |
| 2008-04-11 | 157.61 |
| 2008-04-10 | 157.61 |
| 2008-04-09 | 152.43 |
| 2008-04-08 | 171.62 |
| 2008-04-07 | 158.52 |
| 2008-04-03 | 138.43 |
| 2008-04-02 | 128.07 |
| 2008-04-01 | 123.50 |
| 2008-03-31 | 130.81 |
| 2008-03-28 | 129.29 |
| 2008-03-27 | 109.80 |
| 2008-03-26 | 99.45 |
| 2008-03-25 | 93.97 |
| 2008-03-20 | 81.18 |
| 2008-03-19 | 76.61 |
| 2008-03-18 | 82.70 |
| 2008-03-17 | 71.13 |
| 2008-03-14 | 114.67 |
| 2008-03-13 | 142.08 |
| 2008-03-12 | 151.82 |
| 2008-03-11 | 151.21 |
| 2008-03-10 | 158.83 |
| 2008-03-07 | 148.78 |
| 2008-03-06 | 160.05 |
| 2008-03-05 | 151.21 |
| 2008-03-04 | 153.65 |
| 2008-03-03 | 171.01 |
| 2008-02-29 | 180.14 |
| 2008-02-28 | 163.70 |
| 2008-02-27 | 157.30 |
| 2008-02-26 | 143.30 |
| 2008-02-25 | 152.74 |
| 2008-02-22 | 154.26 |
| 2008-02-21 | 160.35 |
| 2008-02-20 | 158.83 |
| 2008-02-19 | 164.92 |
| 2008-02-18 | 146.04 |
| 2008-02-15 | 157.00 |
| 2008-02-14 | 164.31 |
| 2008-02-13 | 153.35 |
| 2008-02-12 | 158.52 |
| 2008-02-11 | 158.83 |
| 2008-02-06 | 170.40 |
| 2008-02-05 | 189.89 |
| 2008-02-04 | 185.62 |
| 2008-02-01 | 153.96 |
| 2008-01-31 | 141.47 |
| 2008-01-30 | 142.08 |
| 2008-01-29 | 186.23 |
| 2008-01-28 | 198.41 |
| 2008-01-25 | 216.68 |
| 2008-01-24 | 203.28 |
| 2008-01-23 | 204.50 |
| 2008-01-22 | 197.19 |
| 2008-01-21 | 234.95 |
| 2008-01-18 | 257.79 |
| 2008-01-17 | 266.16 |
| 2008-01-16 | 268.45 |
| 2008-01-15 | 294.33 |
| 2008-01-14 | 295.09 |
| 2008-01-11 | 314.12 |
| 2008-01-10 | 329.35 |
| 2008-01-09 | 320.97 |
| 2008-01-08 | 300.42 |
| 2008-01-07 | 261.60 |
| 2008-01-04 | 279.11 |
| 2008-01-03 | 279.87 |
| 2008-01-02 | 289.00 |
| 2007-12-31 | 276.82 |
| 2007-12-28 | 269.97 |
| 2007-12-27 | 277.58 |
| 2007-12-24 | 280.63 |
| 2007-12-21 | 259.31 |
| 2007-12-20 | 259.31 |
| 2007-12-19 | 263.88 |
| 2007-12-18 | 258.55 |
| 2007-12-17 | 253.22 |
| 2007-12-14 | 272.25 |
| 2007-12-13 | 295.85 |
| 2007-12-12 | 312.60 |
| 2007-12-11 | 321.74 |
| 2007-12-10 | 307.27 |
| 2007-12-07 | 330.87 |
| 2007-12-06 | 344.57 |
| 2007-12-05 | 344.57 |
| 2007-12-04 | 311.84 |
| 2007-12-03 | 302.70 |
| 2007-11-30 | 288.24 |
| 2007-11-29 | 279.11 |
| 2007-11-28 | 248.66 |
| 2007-11-27 | 258.55 |
| 2007-11-26 | 250.18 |
| 2007-11-23 | 241.04 |
| 2007-11-22 | 238.00 |
| 2007-11-21 | 267.69 |
| 2007-11-20 | 303.47 |
| 2007-11-19 | 311.84 |
| 2007-11-16 | 341.53 |
| 2007-11-15 | 356.75 |
| 2007-11-14 | 368.93 |
| 2007-11-13 | 346.86 |
| 2007-11-12 | 349.14 |
| 2007-11-09 | 419.18 |
| 2007-11-08 | 424.51 |
| 2007-11-07 | 447.34 |
| 2007-11-06 | 430.60 |
| 2007-11-05 | 408.52 |
| 2007-11-02 | 445.06 |
| 2007-11-01 | 445.82 |
| 2007-10-31 | 422.22 |
| 2007-10-30 | 441.25 |
| 2007-10-29 | 451.91 |
| 2007-10-26 | 414.61 |
| 2007-10-25 | 393.29 |
| 2007-10-24 | 383.40 |
| 2007-10-23 | 393.29 |
| 2007-10-22 | 377.31 |
| 2007-10-18 | 402.43 |
| 2007-10-17 | 400.91 |
| 2007-10-16 | 367.41 |
| 2007-10-15 | 382.64 |
| 2007-10-12 | 387.20 |
| 2007-10-11 | 404.71 |
| 2007-10-10 | 413.09 |
| 2007-10-09 | 418.42 |
| 2007-10-08 | 375.02 |
| 2007-10-05 | 338.48 |
| 2007-10-04 | 304.23 |
| 2007-10-03 | 308.03 |
| 2007-10-02 | 333.92 |
| 2007-09-28 | 321.74 |
| 2007-09-27 | 325.54 |
| 2007-09-25 | 299.66 |
| 2007-09-24 | 302.70 |
| 2007-09-21 | 309.56 |
| 2007-09-20 | 314.12 |
| 2007-09-19 | 327.06 |
| 2007-09-18 | 317.17 |
| 2007-09-17 | 321.74 |
| 2007-09-14 | 310.32 |
| 2007-09-13 | 298.14 |
| 2007-09-12 | 282.91 |
| 2007-09-11 | 277.58 |
| 2007-09-10 | 292.05 |
| 2007-09-07 | 267.69 |
| 2007-09-06 | 271.49 |
| 2007-09-05 | 271.49 |
| 2007-09-04 | 276.82 |
| 2007-09-03 | 289.76 |
| 2007-08-31 | 271.49 |
| 2007-08-30 | 253.22 |
| 2007-08-29 | 249.42 |
| 2007-08-28 | 269.97 |
| 2007-08-27 | 238.00 |
| 2007-08-24 | 205.26 |
| 2007-08-23 | 188.06 |
| 2007-08-22 | 178.01 |
| 2007-08-21 | 168.27 |
| 2007-08-20 | 173.75 |
| 2007-08-17 | 135.99 |
| 2007-08-16 | 158.83 |
| 2007-08-15 | 178.62 |
| 2007-08-14 | 188.97 |
| 2007-08-13 | 179.53 |
| 2007-08-10 | 190.19 |
| 2007-08-09 | 184.71 |
| 2007-08-08 | 173.44 |
| 2007-08-07 | 155.17 |
| 2007-08-06 | 149.69 |
| 2007-08-03 | 160.65 |
| 2007-08-02 | 164.31 |
| 2007-08-01 | 167.96 |
| 2007-07-31 | 181.36 |
| 2007-07-30 | 171.92 |
| 2007-07-27 | 167.96 |
| 2007-07-26 | 180.75 |
| 2007-07-25 | 190.80 |
| 2007-07-24 | 185.93 |
| 2007-07-23 | 182.27 |
| 2007-07-20 | 174.05 |
| 2007-07-19 | 172.83 |
| 2007-07-18 | 170.70 |
| 2007-07-17 | 178.62 |
| 2007-07-16 | 171.01 |
| 2007-07-13 | 177.40 |
| 2007-07-12 | 178.62 |
| 2007-07-11 | 178.32 |
| 2007-07-10 | 186.84 |
| 2007-07-09 | 186.54 |
| 2007-07-06 | 167.96 |
| 2007-07-05 | 165.83 |
| 2007-07-04 | 146.04 |
| 2007-07-03 | 149.08 |
| 2007-06-29 | 149.39 |
| 2007-06-28 | 151.21 |
| 2007-06-27 | 153.04 |
| 2007-06-26 | 149.69 |
| 2007-06-25 | 154.87 |
| 2007-06-22 | 169.18 |
| 2007-06-21 | 156.09 |
| 2007-06-20 | 143.30 |
| 2007-06-18 | 144.21 |
| 2007-06-15 | 129.29 |
| 2007-06-14 | 128.38 |
| 2007-06-13 | 127.77 |
| 2007-06-12 | 125.03 |
| 2007-06-11 | 123.50 |
| 2007-06-08 | 120.76 |
| 2007-06-07 | 126.85 |
| 2007-06-06 | 122.29 |
| 2007-06-05 | 123.20 |
| 2007-06-04 | 113.76 |
| 2007-06-01 | 126.85 |
| 2007-05-31 | 131.73 |
| 2007-05-30 | 132.03 |
| 2007-05-29 | 143.30 |
| 2007-05-28 | 143.91 |
| 2007-05-25 | 137.51 |
| 2007-05-23 | 141.77 |
| 2007-05-22 | 126.55 |
| 2007-05-21 | 123.20 |
| 2007-05-18 | 132.03 |
| 2007-05-17 | 111.02 |
| 2007-05-16 | 122.29 |
| 2007-05-15 | 120.76 |
| 2007-05-14 | 120.46 |
| 2007-05-11 | 95.80 |
| 2007-05-10 | 71.13 |
| 2007-05-09 | 63.21 |
| 2007-05-08 | 56.51 |
| 2007-05-07 | 58.04 |
| 2007-05-04 | 53.16 |
| 2007-05-03 | 48.14 |
| 2007-05-02 | 46.92 |
| 2007-04-30 | 52.56 |
| 2007-04-27 | 58.34 |
| 2007-04-26 | 55.91 |
| 2007-04-25 | 51.64 |
| 2007-04-24 | 54.38 |
| 2007-04-23 | 51.49 |
| 2007-04-20 | 52.56 |
| 2007-04-19 | 44.94 |
| 2007-04-18 | 54.08 |
| 2007-04-17 | 63.52 |
| 2007-04-16 | 66.26 |
| 2007-04-13 | 52.56 |
| 2007-04-12 | 55.30 |
| 2007-04-11 | 49.21 |
| 2007-04-10 | 41.59 |
| 2007-04-04 | 28.80 |
| 2007-04-03 | 24.08 |
| 2007-04-02 | 22.56 |
| 2007-03-30 | 21.80 |
| 2007-03-29 | 17.23 |
| 2007-03-28 | 17.23 |
| 2007-03-27 | 20.89 |
| 2007-03-26 | 20.28 |
| 2007-03-23 | 18.15 |
| 2007-03-22 | 13.88 |
| 2007-03-21 | 8.10 |
| 2007-03-20 | 5.05 |
| 2007-03-19 | 2.92 |
| 2007-03-16 | 4.75 |
| 2007-03-15 | 2.01 |
| 2007-03-14 | -1.80 |
| 2007-03-13 | 3.68 |
| 2007-03-12 | 2.92 |
| 2007-03-09 | 1.86 |
| 2007-03-08 | 1.40 |
| 2007-03-07 | -2.25 |
| 2007-03-06 | -1.80 |
| 2007-03-05 | -6.37 |
| 2007-03-02 | 3.07 |
| 2007-03-01 | 6.88 |
| 2007-02-28 | 9.77 |
| 2007-02-27 | 15.71 |
| 2007-02-26 | 14.49 |
| 2007-02-23 | 18.45 |
| 2007-02-22 | 18.60 |
| 2007-02-21 | 18.76 |
| 2007-02-16 | 20.28 |
| 2007-02-15 | 19.82 |
| 2007-02-14 | 17.99 |
| 2007-02-13 | 21.04 |
| 2007-02-12 | 24.24 |
| 2007-02-09 | 24.39 |
| 2007-02-08 | 16.78 |
| 2007-02-07 | 19.52 |
| 2007-02-06 | 16.02 |
| 2007-02-05 | 11.90 |
| 2007-02-02 | 11.45 |
| 2007-02-01 | 13.12 |
| 2007-01-31 | 14.04 |
| 2007-01-30 | 17.69 |
| 2007-01-29 | 18.76 |
| 2007-01-26 | 18.45 |
| 2007-01-25 | 23.17 |
| 2007-01-24 | 25.61 |
| 2007-01-23 | 21.50 |
| 2007-01-22 | 21.80 |
| 2007-01-19 | 19.67 |
| 2007-01-18 | 19.52 |
| 2007-01-17 | 19.06 |
| 2007-01-16 | 22.11 |
| 2007-01-15 | 23.17 |
| 2007-01-12 | 19.67 |
| 2007-01-11 | 20.43 |
| 2007-01-10 | 21.80 |
| 2007-01-09 | 21.19 |
| 2007-01-08 | 17.69 |
| 2007-01-05 | 25.00 |
| 2007-01-04 | 31.70 |
| 2007-01-03 | 38.40 |
| 2007-01-02 | 39.46 |
| 2006-12-29 | 38.55 |
| 2006-12-28 | 39.01 |
| 2006-12-27 | 39.46 |
| 2006-12-22 | 42.05 |
| 2006-12-21 | 37.94 |
| 2006-12-20 | 39.01 |
| 2006-12-19 | 33.83 |
| 2006-12-18 | 34.59 |
| 2006-12-15 | 34.44 |
| 2006-12-14 | 35.96 |
| 2006-12-13 | 28.80 |
| 2006-12-12 | 24.39 |
| 2006-12-11 | 23.02 |
| 2006-12-08 | 23.02 |
| 2006-12-07 | 23.93 |
| 2006-12-06 | 23.02 |
| 2006-12-05 | 23.32 |
| 2006-12-04 | 21.50 |
| 2006-12-01 | 20.28 |
| 2006-11-30 | 22.56 |
| 2006-11-29 | 21.34 |
| 2006-11-28 | 13.88 |
| 2006-11-27 | 26.67 |
| 2006-11-24 | 28.65 |
| 2006-11-23 | 26.98 |
| 2006-11-22 | 20.28 |
| 2006-11-21 | 12.06 |
| 2006-11-20 | 12.67 |
| 2006-11-17 | 15.25 |
| 2006-11-16 | 12.36 |
| 2006-11-15 | 14.95 |
| 2006-11-14 | 9.77 |
| 2006-11-13 | 10.53 |
| 2006-11-10 | 5.21 |
| 2006-11-09 | 2.62 |
| 2006-11-08 | -0.88 |
| 2006-11-07 | 2.62 |
| 2006-11-06 | 3.99 |
| 2006-11-03 | 3.84 |
| 2006-11-02 | 4.44 |
| 2006-11-01 | 3.84 |
| 2006-10-31 | 4.60 |
| 2006-10-27 | -3.17 |
| 2006-10-26 | 2.01 |
| 2006-10-25 | 3.84 |
| 2006-10-24 | 1.25 |
| 2006-10-23 | 6.58 |
| 2006-10-20 | 7.34 |
| 2006-10-19 | -3.62 |
| 2006-10-18 | -2.71 |
| 2006-10-17 | -17.63 |
| 2006-10-16 | -17.63 |
| 2006-10-13 | -17.18 |
| 2006-10-12 | -19.15 |
| 2006-10-11 | -19.15 |
| 2006-10-10 | -18.85 |
| 2006-10-09 | -20.68 |
| 2006-10-06 | -18.85 |
| 2006-10-05 | -21.29 |
| 2006-10-04 | -23.72 |
| 2006-10-03 | -22.20 |
| 2006-09-29 | -22.05 |
| 2006-09-28 | -21.13 |
| 2006-09-27 | -22.66 |
| 2006-09-26 | -24.18 |
| 2006-09-25 | -22.20 |
| 2006-09-22 | -23.72 |
| 2006-09-21 | -23.42 |
| 2006-09-20 | -24.79 |
| 2006-09-19 | -24.79 |
| 2006-09-18 | -24.79 |
| 2006-09-15 | -24.94 |
| 2006-09-14 | -25.24 |
| 2006-09-13 | -24.79 |
| 2006-09-12 | -24.03 |
| 2006-09-11 | -25.85 |
| 2006-09-08 | -25.09 |
| 2006-09-07 | -24.64 |
| 2006-09-06 | -25.24 |
| 2006-09-05 | -24.03 |
| 2006-09-04 | -22.50 |
| 2006-09-01 | -25.70 |
| 2006-08-31 | -24.94 |
| 2006-08-30 | -26.92 |
| 2006-08-29 | -26.92 |
| 2006-08-28 | -27.38 |
| 2006-08-25 | -28.14 |
| 2006-08-24 | -28.29 |
| 2006-08-23 | -28.90 |
| 2006-08-22 | -28.44 |
| 2006-08-21 | -29.36 |
| 2006-08-18 | -27.22 |
| 2006-08-17 | -27.38 |
| 2006-08-16 | -26.77 |
| 2006-08-15 | -26.92 |
| 2006-08-14 | -26.31 |
| 2006-08-11 | -27.07 |
| 2006-08-10 | -27.68 |
| 2006-08-09 | -26.16 |
| 2006-08-08 | -28.59 |
| 2006-08-07 | -29.20 |
| 2006-08-04 | -28.75 |
| 2006-08-03 | -28.44 |
| 2006-08-02 | -27.83 |
| 2006-08-01 | -29.05 |
| 2006-07-31 | -27.83 |
| 2006-07-28 | -28.29 |
| 2006-07-27 | -27.53 |
| 2006-07-26 | -27.83 |
| 2006-07-25 | -27.99 |
| 2006-07-24 | -28.29 |
| 2006-07-21 | -31.11 |
| 2006-07-20 | -32.63 |
| 2006-07-19 | -33.39 |
| 2006-07-18 | -34.53 |
| 2006-07-17 | -34.91 |
| 2006-07-14 | -33.77 |
| 2006-07-13 | -34.15 |
| 2006-07-12 | -31.49 |
| 2006-07-11 | -30.73 |
| 2006-07-10 | -30.35 |
| 2006-07-07 | -30.73 |
| 2006-07-06 | -30.73 |
| 2006-07-05 | -31.11 |
| 2006-07-04 | -31.87 |
| 2006-07-03 | -34.15 |
| 2006-06-30 | -34.91 |
| 2006-06-29 | -36.44 |
| 2006-06-28 | -37.20 |
| 2006-06-27 | -36.82 |
| 2006-06-26 | -36.44 |
| 2006-06-23 | -37.58 |
| 2006-06-22 | -37.96 |
| 2006-06-21 | -37.96 |
| 2006-06-20 | -37.96 |
| 2006-06-19 | -37.58 |
| 2006-06-16 | -37.58 |
| 2006-06-15 | -39.86 |
| 2006-06-14 | -42.91 |
| 2006-06-13 | -41.76 |
| 2006-06-12 | -39.48 |
| 2006-06-09 | -38.34 |
| 2006-06-08 | -36.44 |
| 2006-06-07 | -33.39 |
| 2006-06-06 | -31.87 |
| 2006-06-05 | -32.25 |
| 2006-06-02 | -32.25 |
| 2006-06-01 | -32.63 |
| 2006-05-30 | -30.35 |
| 2006-05-29 | -30.73 |
| 2006-05-26 | -32.63 |
| 2006-05-25 | -34.91 |
| 2006-05-24 | -33.01 |
| 2006-05-23 | -33.01 |
| 2006-05-22 | -31.87 |
| 2006-05-19 | -28.82 |
| 2006-05-18 | -29.20 |
| 2006-05-17 | -27.30 |
| 2006-05-16 | -30.73 |
| 2006-05-15 | -30.35 |
| 2006-05-12 | -28.44 |
| 2006-05-11 | -28.06 |
| 2006-05-10 | -29.20 |
| 2006-05-09 | -28.82 |
| 2006-05-08 | -28.44 |
| 2006-05-04 | -28.82 |
| 2006-05-03 | -27.68 |
| 2006-05-02 | -28.82 |
| 2006-04-28 | -31.49 |
| 2006-04-27 | -30.73 |
| 2006-04-26 | -30.73 |
| 2006-04-25 | -32.25 |
| 2006-04-24 | -29.58 |
| 2006-04-21 | -25.40 |
| 2006-04-20 | -24.64 |
| 2006-04-19 | -28.82 |
| 2006-04-18 | -27.68 |
| 2006-04-13 | -29.58 |
| 2006-04-12 | -30.35 |
| 2006-04-11 | -28.06 |
| 2006-04-10 | -26.92 |
| 2006-04-07 | -27.68 |
| 2006-04-06 | -28.82 |
| 2006-04-04 | -27.30 |
| 2006-04-03 | -30.35 |
| 2006-03-31 | -36.44 |
| 2006-03-30 | -35.29 |
| 2006-03-29 | -35.29 |
| 2006-03-28 | -35.67 |
| 2006-03-27 | -34.15 |
| 2006-03-24 | -38.72 |
| 2006-03-23 | -36.05 |
| 2006-03-22 | -36.82 |
| 2006-03-21 | -35.67 |
| 2006-03-20 | -36.05 |
| 2006-03-17 | -36.82 |
| 2006-03-16 | -36.82 |
| 2006-03-15 | -36.82 |
| 2006-03-14 | -38.72 |
| 2006-03-13 | -39.10 |
| 2006-03-10 | -39.10 |
| 2006-03-09 | -38.72 |
| 2006-03-08 | -39.48 |
| 2006-03-07 | -36.82 |
| 2006-03-06 | -34.91 |
| 2006-03-03 | -36.82 |
| 2006-03-02 | -37.96 |
| 2006-03-01 | -37.96 |
| 2006-02-28 | -37.20 |
| 2006-02-27 | -36.05 |
| 2006-02-24 | -37.96 |
| 2006-02-23 | -37.58 |
| 2006-02-22 | -36.05 |
| 2006-02-21 | -36.44 |
| 2006-02-20 | -35.67 |
| 2006-02-17 | -36.82 |
| 2006-02-16 | -36.44 |
| 2006-02-15 | -34.53 |
| 2006-02-14 | -38.34 |
| 2006-02-13 | -41.38 |
| 2006-02-10 | -39.10 |
| 2006-02-09 | -38.72 |
| 2006-02-08 | -38.34 |
| 2006-02-07 | -37.20 |
| 2006-02-06 | -38.72 |
| 2006-02-03 | -39.48 |
| 2006-02-02 | -38.34 |
| 2006-02-01 | -36.44 |
| 2006-01-27 | -36.44 |
| 2006-01-26 | -38.34 |
| 2006-01-25 | -37.96 |
| 2006-01-24 | -41.38 |
| 2006-01-23 | -42.91 |
| 2006-01-20 | -42.14 |
| 2006-01-19 | -41.38 |
| 2006-01-18 | -43.29 |
| 2006-01-17 | -46.33 |
| 2006-01-16 | -45.19 |
| 2006-01-13 | -46.33 |
| 2006-01-12 | -46.71 |
| 2006-01-11 | -49.00 |
| 2006-01-10 | -47.85 |
| 2006-01-09 | -46.33 |
| 2006-01-06 | -49.00 |
| 2006-01-05 | -50.14 |
| 2006-01-04 | -49.38 |
| 2006-01-03 | -51.28 |
| 2005-12-30 | -52.04 |
| 2005-12-29 | -51.66 |
| 2005-12-28 | -52.04 |
| 2005-12-23 | -52.04 |
| 2005-12-22 | -51.66 |
| 2005-12-21 | -51.66 |
| 2005-12-20 | -51.28 |
| 2005-12-19 | -51.28 |
| 2005-12-16 | -52.42 |
| 2005-12-15 | -51.66 |
| 2005-12-14 | -50.52 |
| 2005-12-13 | -54.32 |
| 2005-12-12 | -54.71 |
| 2005-12-09 | -54.32 |
| 2005-12-08 | -54.32 |
| 2005-12-07 | -53.94 |
| 2005-12-06 | -54.32 |
| 2005-12-05 | -54.71 |
| 2005-12-02 | -53.94 |
| 2005-12-01 | -55.09 |
| 2005-11-30 | -54.71 |
| 2005-11-29 | -54.71 |
| 2005-11-28 | -53.94 |
| 2005-11-25 | -54.32 |
| 2005-11-24 | -54.71 |
| 2005-11-23 | -54.71 |
| 2005-11-22 | -55.47 |
| 2005-11-21 | -55.47 |
| 2005-11-18 | -55.09 |
| 2005-11-17 | -54.71 |
| 2005-11-16 | -55.85 |
| 2005-11-15 | -55.47 |
| 2005-11-14 | -56.23 |
| 2005-11-11 | -55.09 |
| 2005-11-10 | -55.85 |
| 2005-11-09 | -56.61 |
| 2005-11-08 | -57.37 |
| 2005-11-07 | -56.99 |
| 2005-11-04 | -56.23 |
| 2005-11-03 | -55.47 |
| 2005-11-02 | -55.85 |
| 2005-11-01 | -56.23 |
| 2005-10-31 | -58.51 |
| 2005-10-28 | -58.51 |
| 2005-10-27 | -57.75 |
| 2005-10-26 | -57.37 |
| 2005-10-25 | -56.23 |
| 2005-10-24 | -55.85 |
| 2005-10-21 | -55.09 |
| 2005-10-20 | -54.71 |
| 2005-10-19 | -53.94 |
| 2005-10-18 | -53.18 |
| 2005-10-17 | -53.94 |
| 2005-10-14 | -53.94 |
| 2005-10-13 | -53.18 |
| 2005-10-12 | -53.56 |
| 2005-10-10 | -51.66 |
| 2005-10-07 | -52.04 |
| 2005-10-06 | -52.04 |
| 2005-10-05 | -50.52 |
| 2005-10-04 | -49.38 |
| 2005-10-03 | -49.38 |
| 2005-09-30 | -49.76 |
| 2005-09-29 | -51.28 |
| 2005-09-28 | -51.66 |
| 2005-09-27 | -52.80 |
| 2005-09-26 | -52.04 |
| 2005-09-23 | -51.66 |
| 2005-09-22 | -53.94 |
| 2005-09-21 | -53.94 |
| 2005-09-20 | -53.56 |
| 2005-09-16 | -53.94 |
| 2005-09-15 | -52.80 |
| 2005-09-14 | -52.80 |
| 2005-09-13 | -53.18 |
| 2005-09-12 | -53.94 |
| 2005-09-09 | -54.32 |
| 2005-09-08 | -53.56 |
| 2005-09-07 | -53.18 |
| 2005-09-06 | -53.56 |
| 2005-09-05 | -52.80 |
| 2005-09-02 | -52.80 |
| 2005-09-01 | -52.04 |
| 2005-08-31 | -52.80 |
| 2005-08-30 | -53.18 |
| 2005-08-29 | -53.56 |
| 2005-08-26 | -53.94 |
| 2005-08-25 | -55.09 |
| 2005-08-24 | -54.32 |
| 2005-08-23 | -53.18 |
| 2005-08-22 | -52.42 |
| 2005-08-19 | -52.42 |
| 2005-08-18 | -52.04 |
| 2005-08-17 | -50.52 |
| 2005-08-16 | -51.28 |
| 2005-08-15 | -51.66 |
| 2005-08-12 | -51.66 |
| 2005-08-11 | -50.90 |
| 2005-08-10 | -50.14 |
| 2005-08-09 | -51.28 |
| 2005-08-08 | -50.14 |
| 2005-08-05 | -51.28 |
| 2005-08-04 | -51.28 |
| 2005-08-03 | -51.28 |
| 2005-08-02 | -53.56 |
| 2005-08-01 | -52.80 |
| 2005-07-29 | -53.94 |
| 2005-07-28 | -54.71 |
| 2005-07-27 | -53.94 |
| 2005-07-26 | -54.32 |
| 2005-07-25 | -53.94 |
| 2005-07-22 | -53.18 |
| 2005-07-21 | -53.94 |
| 2005-07-20 | -54.71 |
| 2005-07-19 | -55.47 |
| 2005-07-18 | -54.32 |
| 2005-07-15 | -55.09 |
| 2005-07-14 | -54.71 |
| 2005-07-13 | -54.32 |
| 2005-07-12 | -54.71 |
| 2005-07-11 | -54.32 |
| 2005-07-08 | -55.47 |
| 2005-07-07 | -55.47 |
| 2005-07-06 | -53.94 |
| 2005-07-05 | -53.18 |
| 2005-07-04 | -52.42 |
| 2005-06-30 | -52.80 |
| 2005-06-29 | -52.04 |
| 2005-06-28 | -52.04 |
| 2005-06-27 | -52.42 |
| 2005-06-24 | -52.04 |
| 2005-06-23 | -52.04 |
| 2005-06-22 | -51.28 |
| 2005-06-21 | -51.66 |
| 2005-06-20 | -51.66 |
| 2005-06-17 | -52.80 |
| 2005-06-16 | -52.80 |
| 2005-06-15 | -52.80 |
| 2005-06-14 | -52.04 |
| 2005-06-13 | -51.66 |
| 2005-06-10 | -52.04 |
| 2005-06-09 | -52.80 |
| 2005-06-08 | -52.80 |
| 2005-06-07 | -53.18 |
| 2005-06-06 | -53.18 |
| 2005-06-03 | -54.71 |
| 2005-06-02 | -54.71 |
| 2005-06-01 | -53.94 |
| 2005-05-31 | -53.56 |
| 2005-05-30 | -53.18 |
| 2005-05-27 | -53.18 |
| 2005-05-26 | -55.47 |
| 2005-05-25 | -55.85 |
| 2005-05-24 | -55.85 |
| 2005-05-23 | -55.09 |
| 2005-05-20 | -55.85 |
| 2005-05-19 | -55.85 |
| 2005-05-18 | -55.85 |
| 2005-05-17 | -55.85 |
| 2005-05-13 | -55.47 |
| 2005-05-12 | -55.85 |
| 2005-05-11 | -55.85 |
| 2005-05-10 | -54.71 |
| 2005-05-09 | -54.71 |
| 2005-05-06 | -55.47 |
| 2005-05-05 | -54.32 |
| 2005-05-04 | -53.94 |
| 2005-05-03 | -56.61 |
| 2005-04-29 | -57.37 |
| 2005-04-28 | -57.37 |
| 2005-04-27 | -57.37 |
| 2005-04-26 | -57.37 |
| 2005-04-25 | -58.13 |
| 2005-04-22 | -58.51 |
| 2005-04-21 | -56.99 |
| 2005-04-20 | -57.75 |
| 2005-04-19 | -56.61 |
| 2005-04-18 | -57.37 |
| 2005-04-15 | -56.23 |
| 2005-04-14 | -55.47 |
| 2005-04-13 | -56.99 |
| 2005-04-12 | -56.61 |
| 2005-04-11 | -57.37 |
| 2005-04-08 | -55.47 |
| 2005-04-07 | -55.09 |
| 2005-04-06 | -59.27 |
| 2005-04-04 | -56.23 |
| 2005-04-01 | -56.61 |
| 2005-03-31 | -55.85 |
| 2005-03-30 | -56.61 |
| 2005-03-29 | -55.85 |
| 2005-03-24 | -54.32 |
| 2005-03-23 | -48.62 |
| 2005-03-22 | -47.47 |
| 2005-03-21 | -46.33 |
| 2005-03-18 | -46.33 |
| 2005-03-17 | -46.33 |
| 2005-03-16 | -45.95 |
| 2005-03-15 | -45.95 |
| 2005-03-14 | -44.81 |
| 2005-03-11 | -43.67 |
| 2005-03-10 | -43.67 |
| 2005-03-09 | -43.67 |
| 2005-03-08 | -43.67 |
| 2005-03-07 | -44.43 |
| 2005-03-04 | -44.81 |
| 2005-03-03 | -43.29 |
| 2005-03-02 | -44.05 |
| 2005-03-01 | -42.14 |
| 2005-02-28 | -43.29 |
| 2005-02-25 | -45.19 |
| 2005-02-24 | -44.81 |
| 2005-02-23 | -45.19 |
| 2005-02-22 | -44.05 |
| 2005-02-21 | -44.43 |
| 2005-02-18 | -44.81 |
| 2005-02-17 | -44.43 |
| 2005-02-16 | -44.05 |
| 2005-02-15 | -43.67 |
| 2005-02-14 | -43.29 |
| 2005-02-08 | -44.43 |
| 2005-02-07 | -44.43 |
| 2005-02-04 | -46.33 |
| 2005-02-03 | -46.33 |
| 2005-02-02 | -47.47 |
| 2005-02-01 | -47.85 |
| 2005-01-31 | -45.95 |
| 2005-01-28 | -46.71 |
| 2005-01-27 | -47.09 |
| 2005-01-26 | -47.09 |
| 2005-01-25 | -46.71 |
| 2005-01-24 | -47.47 |
| 2005-01-21 | -47.47 |
| 2005-01-20 | -47.09 |
| 2005-01-19 | -45.57 |
| 2005-01-18 | -46.33 |
| 2005-01-17 | -47.09 |
| 2005-01-14 | -48.23 |
| 2005-01-13 | -49.38 |
| 2005-01-12 | -49.76 |
| 2005-01-11 | -48.23 |
| 2005-01-10 | -46.71 |
| 2005-01-07 | -45.19 |
| 2005-01-06 | -42.14 |
| 2005-01-05 | -43.29 |
| 2005-01-04 | -39.86 |
| 2005-01-03 | -38.72 |
| 2004-12-31 | -39.86 |
| 2004-12-30 | -39.86 |
| 2004-12-29 | -40.62 |
| 2004-12-28 | -41.00 |
| 2004-12-24 | -41.38 |
| 2004-12-23 | -43.29 |
| 2004-12-22 | -42.91 |
| 2004-12-21 | -42.91 |
| 2004-12-20 | -42.53 |
| 2004-12-17 | -42.91 |
| 2004-12-16 | -42.53 |
| 2004-12-15 | -42.14 |
| 2004-12-14 | -41.00 |
| 2004-12-13 | -42.14 |
| 2004-12-10 | -42.91 |
| 2004-12-09 | -42.91 |
| 2004-12-08 | -42.53 |
| 2004-12-07 | -37.96 |
| 2004-12-06 | -38.34 |
| 2004-12-03 | -37.20 |
| 2004-12-02 | -36.44 |
| 2004-12-01 | -36.82 |
| 2004-11-30 | -36.05 |
| 2004-11-29 | -35.67 |
| 2004-11-26 | -36.44 |
| 2004-11-25 | -36.05 |
| 2004-11-24 | -34.91 |
| 2004-11-23 | -34.53 |
| 2004-11-22 | -36.82 |
| 2004-11-19 | -36.05 |
| 2004-11-18 | -36.05 |
| 2004-11-17 | -36.44 |
| 2004-11-16 | -36.05 |
| 2004-11-15 | -34.15 |
| 2004-11-12 | -34.53 |
| 2004-11-11 | -34.15 |
| 2004-11-10 | -34.53 |
| 2004-11-09 | -34.53 |
| 2004-11-08 | -36.82 |
| 2004-11-05 | -35.67 |
| 2004-11-04 | -42.14 |
| 2004-11-03 | -41.76 |
| 2004-11-02 | -41.38 |
| 2004-11-01 | -42.53 |
| 2004-10-29 | -41.76 |
| 2004-10-28 | -41.76 |
| 2004-10-27 | -43.29 |
| 2004-10-26 | -44.43 |
| 2004-10-25 | -45.57 |
| 2004-10-21 | -44.43 |
| 2004-10-20 | -44.43 |
| 2004-10-19 | -42.91 |
| 2004-10-18 | -44.81 |
| 2004-10-15 | -44.43 |
| 2004-10-14 | -44.43 |
| 2004-10-13 | -42.91 |
| 2004-10-12 | -41.38 |
| 2004-10-11 | -41.38 |
| 2004-10-08 | -42.53 |
| 2004-10-07 | -41.76 |
| 2004-10-06 | -43.67 |
| 2004-10-05 | -42.14 |
| 2004-10-04 | -41.38 |
| 2004-09-30 | -42.91 |
| 2004-09-28 | -44.43 |
| 2004-09-27 | -43.29 |
| 2004-09-24 | -45.19 |
| 2004-09-23 | -42.91 |
| 2004-09-22 | -41.76 |
| 2004-09-21 | -42.14 |
| 2004-09-20 | -43.29 |
| 2004-09-17 | -46.33 |
| 2004-09-16 | -49.00 |
| 2004-09-15 | -50.52 |
| 2004-09-14 | -50.90 |
| 2004-09-13 | -50.90 |
| 2004-09-10 | -50.90 |
| 2004-09-09 | -51.28 |
| 2004-09-08 | -50.37 |
| 2004-09-07 | -49.61 |
| 2004-09-06 | -50.74 |
| 2004-09-03 | -51.88 |
| 2004-09-02 | -50.74 |
| 2004-09-01 | -49.99 |
| 2004-08-31 | -51.50 |
| 2004-08-30 | -51.50 |
| 2004-08-27 | -51.88 |
| 2004-08-26 | -49.61 |
| 2004-08-25 | -49.99 |
| 2004-08-24 | -50.74 |
| 2004-08-23 | -51.50 |
| 2004-08-20 | -53.02 |
| 2004-08-19 | -52.64 |
| 2004-08-18 | -53.40 |
| 2004-08-17 | -53.78 |
| 2004-08-16 | -53.40 |
| 2004-08-13 | -53.02 |
| 2004-08-12 | -53.40 |
| 2004-08-11 | -54.15 |
| 2004-08-10 | -52.64 |
| 2004-08-09 | -51.50 |
| 2004-08-06 | -51.12 |
| 2004-08-05 | -51.50 |
| 2004-08-04 | -52.26 |
| 2004-08-03 | -52.26 |
| 2004-08-02 | -51.88 |
| 2004-07-30 | -51.12 |
| 2004-07-29 | -50.37 |
| 2004-07-28 | -51.12 |
| 2004-07-27 | -50.74 |
| 2004-07-26 | -48.47 |
| 2004-07-23 | -50.74 |
| 2004-07-22 | -52.64 |
| 2004-07-21 | -52.64 |
| 2004-07-20 | -54.15 |
| 2004-07-19 | -54.15 |
| 2004-07-16 | -55.29 |
| 2004-07-15 | -56.43 |
| 2004-07-14 | -56.43 |
| 2004-07-13 | -55.29 |
| 2004-07-12 | -54.91 |
| 2004-07-09 | -53.78 |
| 2004-07-08 | -54.15 |
| 2004-07-07 | -52.26 |
| 2004-07-06 | -52.26 |
| 2004-07-05 | -55.29 |
| 2004-07-02 | -55.67 |
| 2004-06-30 | -55.67 |
| 2004-06-29 | -56.81 |
| 2004-06-28 | -56.05 |
| 2004-06-25 | -56.81 |
| 2004-06-24 | -56.05 |
| 2004-06-23 | -57.94 |
| 2004-06-21 | -59.08 |
| 2004-06-18 | -59.46 |
| 2004-06-17 | -56.81 |
| 2004-06-16 | -54.91 |
| 2004-06-15 | -53.78 |
| 2004-06-14 | -52.64 |
| 2004-06-11 | -50.37 |
| 2004-06-10 | -51.12 |
| 2004-06-09 | -50.37 |
| 2004-06-08 | -49.23 |
| 2004-06-07 | -52.26 |
| 2004-06-04 | -54.53 |
| 2004-06-03 | -55.29 |
| 2004-06-02 | -51.50 |
| 2004-06-01 | -52.26 |
| 2004-05-31 | -52.26 |
| 2004-05-28 | -54.91 |
| 2004-05-27 | -55.67 |
| 2004-05-25 | -57.19 |
| 2004-05-24 | -56.43 |
| 2004-05-21 | -57.56 |
| 2004-05-20 | -60.60 |
| 2004-05-19 | -61.35 |
| 2004-05-18 | -66.40 |
| 2004-05-17 | -65.65 |
| 2004-05-14 | -63.04 |
| 2004-05-13 | -60.80 |
| 2004-05-12 | -59.31 |
| 2004-05-11 | -59.31 |
| 2004-05-10 | -60.43 |
| 2004-05-07 | -57.44 |
| 2004-05-06 | -56.32 |
| 2004-05-05 | -55.57 |
| 2004-05-04 | -55.20 |
| 2004-05-03 | -55.95 |
| 2004-04-30 | -53.33 |
| 2004-04-29 | -51.47 |
| 2004-04-28 | -49.23 |
| 2004-04-27 | -50.72 |
| 2004-04-26 | -50.72 |
| 2004-04-23 | -46.24 |
| 2004-04-22 | -48.48 |
| 2004-04-21 | -48.11 |
| 2004-04-20 | -44.00 |
| 2004-04-19 | -40.27 |
| 2004-04-16 | -38.03 |
| 2004-04-15 | -38.40 |
| 2004-04-14 | -38.77 |
| 2004-04-13 | -33.92 |
| 2004-04-08 | -32.80 |
| 2004-04-07 | -33.55 |
| 2004-04-06 | -34.29 |
| 2004-04-02 | -37.65 |
| 2004-04-01 | -38.77 |
| 2004-03-31 | -38.77 |
| 2004-03-30 | -38.77 |
| 2004-03-29 | -41.01 |
| 2004-03-26 | -37.65 |
| 2004-03-25 | -36.53 |
| 2004-03-24 | -33.17 |
| 2004-03-23 | -35.04 |
| 2004-03-22 | -37.65 |
| 2004-03-19 | -35.04 |
| 2004-03-18 | -31.68 |
| 2004-03-17 | -29.81 |
| 2004-03-16 | -31.31 |
| 2004-03-15 | -30.19 |
| 2004-03-12 | -31.31 |
| 2004-03-11 | -29.07 |
| 2004-03-10 | -26.83 |
| 2004-03-09 | -24.59 |
| 2004-03-08 | -23.09 |
| 2004-03-05 | -23.84 |
| 2004-03-04 | -23.09 |
| 2004-03-03 | -24.59 |
| 2004-03-02 | -22.35 |
| 2004-03-01 | -21.60 |
| 2004-02-27 | -20.11 |
| 2004-02-26 | -19.36 |
| 2004-02-25 | -23.09 |
| 2004-02-24 | -20.11 |
| 2004-02-23 | -20.11 |
| 2004-02-20 | -19.36 |
| 2004-02-19 | -17.87 |
| 2004-02-18 | -16.37 |
| 2004-02-17 | -16.37 |
| 2004-02-16 | -17.87 |
| 2004-02-13 | -18.61 |
| 2004-02-12 | -19.36 |
| 2004-02-11 | -20.11 |
| 2004-02-10 | -17.87 |
| 2004-02-09 | -17.87 |
| 2004-02-06 | -21.60 |
| 2004-02-05 | -23.84 |
| 2004-02-04 | -22.35 |
| 2004-02-03 | -20.11 |
| 2004-02-02 | -24.59 |
| 2004-01-30 | -21.60 |
| 2004-01-29 | -22.35 |
| 2004-01-28 | -20.85 |
| 2004-01-27 | -17.12 |
| 2004-01-26 | -17.12 |
| 2004-01-21 | -14.88 |
| 2004-01-20 | -15.63 |
| 2004-01-19 | -21.60 |
| 2004-01-16 | -20.85 |
| 2004-01-15 | -20.11 |
| 2004-01-14 | -17.12 |
| 2004-01-13 | -15.63 |
| 2004-01-12 | -14.13 |
| 2004-01-09 | -12.64 |
| 2004-01-08 | -17.12 |
| 2004-01-07 | -15.63 |
| 2004-01-06 | -15.63 |
| 2004-01-05 | -17.12 |
| 2004-01-02 | -20.85 |
| 2003-12-31 | -23.84 |
| 2003-12-30 | -23.84 |
| 2003-12-29 | -25.33 |
| 2003-12-24 | -24.59 |
| 2003-12-23 | -25.33 |
| 2003-12-22 | -23.84 |
| 2003-12-19 | -27.20 |
| 2003-12-18 | -26.83 |
| 2003-12-17 | -29.44 |
| 2003-12-16 | -27.57 |
| 2003-12-15 | -26.83 |
| 2003-12-12 | -23.09 |
| 2003-12-11 | -29.44 |
| 2003-12-10 | -31.68 |
| 2003-12-09 | -32.80 |
| 2003-12-08 | -33.55 |
| 2003-12-05 | -32.05 |
| 2003-12-04 | -33.92 |
| 2003-12-03 | -34.67 |
| 2003-12-02 | -36.53 |
| 2003-12-01 | -37.28 |
| 2003-11-28 | -38.03 |
| 2003-11-27 | -38.77 |
| 2003-11-26 | -41.01 |
| 2003-11-25 | -40.64 |
| 2003-11-24 | -41.76 |
| 2003-11-21 | -41.39 |
| 2003-11-20 | -40.64 |
| 2003-11-19 | -37.28 |
| 2003-11-18 | -36.91 |
| 2003-11-17 | -36.53 |
| 2003-11-14 | -35.79 |
| 2003-11-13 | -35.04 |
| 2003-11-12 | -34.67 |
| 2003-11-11 | -36.16 |
| 2003-11-10 | -35.41 |
| 2003-11-07 | -34.29 |
| 2003-11-06 | -35.41 |
| 2003-11-05 | -34.29 |
| 2003-11-04 | -32.43 |
| 2003-11-03 | -33.92 |
| 2003-10-31 | -36.16 |
| 2003-10-30 | -37.65 |
| 2003-10-29 | -37.65 |
| 2003-10-28 | -36.91 |
| 2003-10-27 | -37.65 |
| 2003-10-24 | -38.77 |
| 2003-10-23 | -38.40 |
| 2003-10-22 | -33.55 |
| 2003-10-21 | -38.03 |
| 2003-10-20 | -37.28 |
| 2003-10-17 | -41.01 |
| 2003-10-16 | -40.64 |
| 2003-10-15 | -42.13 |
| 2003-10-14 | -42.88 |
| 2003-10-13 | -41.01 |
| 2003-10-10 | -40.27 |
| 2003-10-09 | -39.52 |
| 2003-10-08 | -41.39 |
| 2003-10-07 | -41.01 |
| 2003-10-06 | -40.27 |
| 2003-10-03 | -41.76 |
| 2003-10-02 | -44.37 |
| 2003-09-30 | -44.37 |
| 2003-09-29 | -44.37 |
| 2003-09-26 | -44.37 |
| 2003-09-25 | -43.63 |
| 2003-09-24 | -42.13 |
| 2003-09-23 | -44.00 |
| 2003-09-22 | -44.75 |
| 2003-09-19 | -44.00 |
| 2003-09-18 | -44.00 |
| 2003-09-17 | -42.88 |
| 2003-09-16 | -42.13 |
| 2003-09-15 | -44.00 |
| 2003-09-11 | -43.63 |
| 2003-09-10 | -44.37 |
| 2003-09-09 | -41.39 |
| 2003-09-08 | -37.28 |
| 2003-09-05 | -38.40 |
| 2003-09-04 | -36.91 |
| 2003-09-03 | -38.03 |
| 2003-09-02 | -42.51 |
| 2003-09-01 | -42.13 |
| 2003-08-29 | -42.88 |
| 2003-08-28 | -42.13 |
| 2003-08-27 | -41.91 |
| 2003-08-26 | -44.52 |
| 2003-08-25 | -44.14 |
| 2003-08-22 | -44.14 |
| 2003-08-21 | -48.99 |
| 2003-08-20 | -51.22 |
| 2003-08-19 | -51.59 |
| 2003-08-18 | -50.47 |
| 2003-08-15 | -54.20 |
| 2003-08-14 | -56.06 |
| 2003-08-13 | -55.69 |
| 2003-08-12 | -56.06 |
| 2003-08-11 | -59.04 |
| 2003-08-08 | -59.41 |
| 2003-08-07 | -59.41 |
| 2003-08-06 | -60.53 |
| 2003-08-05 | -59.41 |
| 2003-08-04 | -60.53 |
| 2003-08-01 | -59.78 |
| 2003-07-31 | -60.53 |
| 2003-07-30 | -61.27 |
| 2003-07-29 | -60.16 |
| 2003-07-28 | -59.78 |
| 2003-07-25 | -60.16 |
| 2003-07-24 | -61.65 |
| 2003-07-23 | -63.14 |
| 2003-07-22 | -61.65 |
| 2003-07-21 | -61.27 |
| 2003-07-18 | -60.16 |
| 2003-07-17 | -60.90 |
| 2003-07-16 | -58.67 |
| 2003-07-15 | -59.78 |
| 2003-07-14 | -59.04 |
| 2003-07-11 | -63.51 |
| 2003-07-10 | -64.25 |
| 2003-07-09 | -63.51 |
| 2003-07-08 | -65.00 |
| 2003-07-07 | -64.62 |
| 2003-07-04 | -66.11 |
| 2003-07-03 | -66.11 |
| 2003-07-02 | -65.37 |
| 2003-06-30 | -66.49 |
| 2003-06-27 | -65.37 |
| 2003-06-26 | -65.37 |
| 2003-06-25 | -66.11 |
| 2003-06-24 | -66.49 |
| 2003-06-23 | -65.74 |
| 2003-06-20 | -64.62 |
| 2003-06-19 | -64.62 |
| 2003-06-18 | -64.62 |
| 2003-06-17 | -63.51 |
| 2003-06-16 | -63.14 |
| 2003-06-13 | -63.88 |
| 2003-06-12 | -64.25 |
| 2003-06-11 | -64.25 |
| 2003-06-10 | -64.62 |
| 2003-06-09 | -66.49 |
| 2003-06-06 | -67.23 |
| 2003-06-05 | -67.60 |
| 2003-06-03 | -66.86 |
| 2003-06-02 | -66.86 |
| 2003-05-30 | -66.49 |
| 2003-05-29 | -67.23 |
| 2003-05-28 | -66.86 |
| 2003-05-27 | -65.74 |
| 2003-05-26 | -65.37 |
| 2003-05-23 | -67.23 |
| 2003-05-22 | -67.23 |
| 2003-05-21 | -67.60 |
| 2003-05-20 | -69.47 |
| 2003-05-19 | -69.47 |
| 2003-05-16 | -68.72 |
| 2003-05-15 | -69.47 |
| 2003-05-14 | -69.47 |
| 2003-05-13 | -69.47 |
| 2003-05-12 | -71.40 |
| 2003-05-09 | -71.10 |
| 2003-05-07 | -71.40 |
| 2003-05-06 | -72.00 |
| 2003-05-05 | -71.55 |
| 2003-05-02 | -73.49 |
| 2003-04-30 | -73.93 |
| 2003-04-29 | -73.79 |
| 2003-04-28 | -74.68 |
| 2003-04-25 | -75.87 |
| 2003-04-24 | -76.02 |
| 2003-04-23 | -72.89 |
| 2003-04-22 | -71.85 |
| 2003-04-17 | -71.55 |
| 2003-04-16 | -72.59 |
| 2003-04-15 | -73.04 |
| 2003-04-14 | -73.04 |
| 2003-04-11 | -72.00 |
| 2003-04-10 | -71.85 |
| 2003-04-09 | -71.40 |
| 2003-04-08 | -68.72 |
| 2003-04-07 | -68.35 |
| 2003-04-04 | -68.72 |
| 2003-04-03 | -69.47 |
| 2003-04-02 | -68.72 |
| 2003-04-01 | -69.47 |
| 2003-03-31 | -69.47 |
| 2003-03-28 | -67.98 |
| 2003-03-27 | -67.98 |
| 2003-03-26 | -67.23 |
| 2003-03-25 | -67.60 |
| 2003-03-24 | -67.60 |
| 2003-03-21 | -66.86 |
| 2003-03-20 | -66.49 |
| 2003-03-19 | -65.74 |
| 2003-03-18 | -66.86 |
| 2003-03-17 | -69.09 |
| 2003-03-14 | -67.98 |
| 2003-03-13 | -68.35 |
| 2003-03-12 | -67.60 |
| 2003-03-11 | -68.72 |
| 2003-03-10 | -70.21 |
| 2003-03-07 | -68.35 |
| 2003-03-06 | -67.23 |
| 2003-03-05 | -65.74 |
| 2003-03-04 | -64.62 |
| 2003-03-03 | -64.62 |
| 2003-02-28 | -65.00 |
| 2003-02-27 | -64.62 |
| 2003-02-26 | -64.25 |
| 2003-02-25 | -64.62 |
| 2003-02-24 | -63.88 |
| 2003-02-21 | -64.25 |
| 2003-02-20 | -62.76 |
| 2003-02-19 | -62.39 |
| 2003-02-18 | -62.39 |
| 2003-02-17 | -63.88 |
| 2003-02-14 | -64.62 |
| 2003-02-13 | -63.88 |
| 2003-02-12 | -63.88 |
| 2003-02-11 | -66.86 |
| 2003-02-10 | -67.23 |
| 2003-02-07 | -66.49 |
| 2003-02-06 | -65.74 |
| 2003-02-05 | -65.74 |
| 2003-02-04 | -66.11 |
| 2003-01-30 | -65.74 |
| 2003-01-29 | -65.00 |
| 2003-01-28 | -64.62 |
| 2003-01-27 | -65.37 |
| 2003-01-24 | -66.11 |
| 2003-01-23 | -65.00 |
| 2003-01-22 | -64.25 |
| 2003-01-21 | -63.51 |
| 2003-01-20 | -65.37 |
| 2003-01-17 | -65.37 |
| 2003-01-16 | -66.11 |
| 2003-01-15 | -67.60 |
| 2003-01-14 | -69.09 |
| 2003-01-13 | -67.98 |
| 2003-01-10 | -69.84 |
| 2003-01-09 | -69.47 |
| 2003-01-08 | -71.55 |
| 2003-01-07 | -72.00 |
| 2003-01-06 | -72.15 |
| 2003-01-03 | -72.15 |
| 2003-01-02 | -72.89 |
| 2002-12-31 | -72.89 |
| 2002-12-30 | -73.19 |
| 2002-12-27 | -72.44 |
| 2002-12-24 | -71.40 |
| 2002-12-23 | -72.74 |
| 2002-12-20 | -72.44 |
| 2002-12-19 | -72.15 |
| 2002-12-18 | -69.47 |
| 2002-12-17 | -67.60 |
| 2002-12-16 | -68.35 |
| 2002-12-13 | -68.35 |
| 2002-12-12 | -68.35 |
| 2002-12-11 | -68.72 |
| 2002-12-10 | -68.35 |
| 2002-12-09 | -68.35 |
| 2002-12-06 | -67.60 |
| 2002-12-05 | -67.60 |
| 2002-12-04 | -67.60 |
| 2002-12-03 | -66.49 |
| 2002-12-02 | -66.11 |
| 2002-11-29 | -67.98 |
| 2002-11-28 | -68.35 |
| 2002-11-27 | -69.09 |
| 2002-11-26 | -67.98 |
| 2002-11-25 | -66.86 |
| 2002-11-22 | -67.98 |
| 2002-11-21 | -67.98 |
| 2002-11-20 | -67.60 |
| 2002-11-19 | -67.23 |
| 2002-11-18 | -67.23 |
| 2002-11-15 | -67.23 |
| 2002-11-14 | -67.98 |
| 2002-11-13 | -68.35 |
| 2002-11-12 | -67.23 |
| 2002-11-11 | -67.23 |
| 2002-11-08 | -66.86 |
| 2002-11-07 | -68.35 |
| 2002-11-06 | -68.72 |
| 2002-11-05 | -68.35 |
| 2002-11-04 | -67.98 |
| 2002-11-01 | -69.84 |
| 2002-10-31 | -69.84 |
| 2002-10-30 | -69.09 |
| 2002-10-29 | -69.47 |
| 2002-10-28 | -66.11 |
| 2002-10-25 | -67.23 |
| 2002-10-24 | -67.98 |
| 2002-10-23 | -70.66 |
| 2002-10-22 | -71.55 |
| 2002-10-21 | -72.59 |
| 2002-10-18 | -71.85 |
| 2002-10-17 | -71.10 |
| 2002-10-16 | -71.70 |
| 2002-10-15 | -72.74 |
| 2002-10-11 | -72.74 |
| 2002-10-10 | -76.02 |
| 2002-10-09 | -78.25 |
| 2002-10-08 | -79.59 |
| 2002-10-07 | -79.00 |
| 2002-10-04 | -77.81 |
| 2002-10-03 | -77.36 |
| 2002-10-02 | -75.87 |
| 2002-09-30 | -75.72 |
| 2002-09-27 | -74.83 |
| 2002-09-26 | -74.53 |
| 2002-09-25 | -73.79 |
| 2002-09-24 | -73.49 |
| 2002-09-23 | -72.74 |
| 2002-09-20 | -73.04 |
| 2002-09-19 | -72.89 |
| 2002-09-18 | -71.25 |
| 2002-09-17 | -69.84 |
| 2002-09-16 | -70.21 |
| 2002-09-13 | -67.23 |
| 2002-09-12 | -65.37 |
| 2002-09-11 | -66.11 |
| 2002-09-10 | -65.74 |
| 2002-09-09 | -66.11 |
| 2002-09-06 | -63.51 |
| 2002-09-05 | -59.04 |
| 2002-09-04 | -58.67 |
| 2002-09-03 | -57.92 |
| 2002-09-02 | -56.06 |
| 2002-08-30 | -55.69 |
| 2002-08-29 | -56.06 |
| 2002-08-28 | -56.06 |
| 2002-08-27 | -55.69 |
| 2002-08-26 | -54.57 |
| 2002-08-23 | -54.20 |
| 2002-08-22 | -53.08 |
| 2002-08-21 | -54.57 |
| 2002-08-20 | -55.32 |
| 2002-08-19 | -54.57 |
| 2002-08-16 | -56.81 |
| 2002-08-15 | -55.69 |
| 2002-08-14 | -57.18 |
| 2002-08-13 | -57.55 |
| 2002-08-12 | -56.81 |
| 2002-08-09 | -47.50 |
| 2002-08-08 | -47.50 |
| 2002-08-07 | -46.38 |
| 2002-08-06 | -47.12 |
| 2002-08-05 | -46.01 |
| 2002-08-02 | -44.52 |
| 2002-08-01 | -43.03 |
| 2002-07-31 | -44.14 |
| 2002-07-30 | -44.89 |
| 2002-07-29 | -46.75 |
| 2002-07-26 | -47.50 |
| 2002-07-25 | -46.38 |
| 2002-07-24 | -44.14 |
| 2002-07-23 | -42.65 |
| 2002-07-22 | -44.89 |
| 2002-07-19 | -41.54 |
| 2002-07-18 | -40.79 |
| 2002-07-17 | -43.03 |
| 2002-07-16 | -41.91 |
| 2002-07-15 | -39.68 |
| 2002-07-12 | -38.19 |
| 2002-07-11 | -38.93 |
| 2002-07-10 | -37.44 |
| 2002-07-09 | -36.32 |
| 2002-07-08 | -36.32 |
| 2002-07-05 | -34.09 |
| 2002-07-04 | -34.09 |
| 2002-07-03 | -35.21 |
| 2002-07-02 | -36.70 |
| 2002-06-28 | -35.95 |
| 2002-06-27 | -34.46 |
| 2002-06-26 | -35.58 |
| 2002-06-25 | -33.72 |
| 2002-06-24 | -32.97 |
| 2002-06-21 | -35.95 |
| 2002-06-20 | -35.58 |
| 2002-06-19 | -37.07 |
| 2002-06-18 | -33.72 |
| 2002-06-17 | -32.60 |
| 2002-06-14 | -30.37 |
| 2002-06-13 | -28.50 |
| 2002-06-12 | -28.88 |
| 2002-06-11 | -28.50 |
| 2002-06-10 | -28.50 |
| 2002-06-07 | -28.50 |
| 2002-06-06 | -28.13 |
| 2002-06-05 | -27.76 |
| 2002-06-04 | -28.50 |
| 2002-06-03 | -27.39 |
| 2002-05-31 | -27.02 |
| 2002-05-30 | -28.13 |
| 2002-05-29 | -27.39 |
| 2002-05-28 | -26.64 |
| 2002-05-27 | -25.90 |
| 2002-05-24 | -26.27 |
| 2002-05-23 | -27.02 |
| 2002-05-22 | -26.27 |
| 2002-05-21 | -26.27 |
| 2002-05-17 | -26.27 |
| 2002-05-16 | -26.27 |
| 2002-05-15 | -25.53 |
| 2002-05-14 | -26.45 |
| 2002-05-13 | -27.56 |
| 2002-05-10 | -27.56 |
| 2002-05-09 | -26.82 |
| 2002-05-08 | -26.45 |
| 2002-05-07 | -24.22 |
| 2002-05-06 | -24.22 |
| 2002-05-03 | -27.19 |
| 2002-05-02 | -29.42 |
| 2002-04-30 | -30.16 |
| 2002-04-29 | -31.28 |
| 2002-04-26 | -31.28 |
| 2002-04-25 | -30.91 |
| 2002-04-24 | -30.54 |
| 2002-04-23 | -31.65 |
| 2002-04-22 | -31.65 |
| 2002-04-19 | -31.65 |
| 2002-04-18 | -30.16 |
| 2002-04-17 | -31.28 |
| 2002-04-16 | -31.28 |
| 2002-04-15 | -31.65 |
| 2002-04-12 | -33.51 |
| 2002-04-11 | -33.51 |
| 2002-04-10 | -33.14 |
| 2002-04-09 | -32.02 |
| 2002-04-08 | -30.54 |
| 2002-04-04 | -31.65 |
| 2002-04-03 | -33.88 |
| 2002-04-02 | -31.65 |
| 2002-03-28 | -29.42 |
| 2002-03-27 | -27.19 |
| 2002-03-26 | -28.68 |
| 2002-03-25 | -27.19 |
| 2002-03-22 | -29.42 |
| 2002-03-21 | -30.16 |
| 2002-03-20 | -26.82 |
| 2002-03-19 | -27.19 |
| 2002-03-18 | -26.82 |
| 2002-03-15 | -26.08 |
| 2002-03-14 | -17.53 |
| 2002-03-13 | -16.79 |
| 2002-03-12 | -16.79 |
| 2002-03-11 | -19.02 |
| 2002-03-08 | -19.76 |
| 2002-03-07 | -20.51 |
| 2002-03-06 | -23.48 |
| 2002-03-05 | -23.48 |
| 2002-03-04 | -25.71 |
| 2002-03-01 | -26.45 |
| 2002-02-28 | -24.96 |
| 2002-02-27 | -23.48 |
| 2002-02-26 | -22.73 |
| 2002-02-25 | -23.48 |
| 2002-02-22 | -20.51 |
| 2002-02-21 | -19.76 |
| 2002-02-20 | -19.76 |
| 2002-02-19 | -19.02 |
| 2002-02-18 | -17.53 |
| 2002-02-15 | -22.73 |
| 2002-02-11 | -23.48 |
| 2002-02-08 | -24.96 |
| 2002-02-07 | -26.45 |
| 2002-02-06 | -25.71 |
| 2002-02-05 | -24.22 |
| 2002-02-04 | -24.96 |
| 2002-02-01 | -24.22 |
| 2002-01-31 | -21.25 |
| 2002-01-30 | -21.25 |
| 2002-01-29 | -20.51 |
| 2002-01-28 | -21.99 |
| 2002-01-25 | -24.22 |
| 2002-01-24 | -20.51 |
| 2002-01-23 | -20.51 |
| 2002-01-22 | -21.25 |
| 2002-01-21 | -19.02 |
| 2002-01-18 | -19.02 |
| 2002-01-17 | -19.76 |
| 2002-01-16 | -19.76 |
| 2002-01-15 | -18.28 |
| 2002-01-14 | -15.31 |
| 2002-01-11 | -13.82 |
| 2002-01-10 | -12.33 |
| 2002-01-09 | -11.59 |
| 2002-01-08 | -7.88 |
| 2002-01-07 | -7.88 |
| 2002-01-04 | -10.85 |
| 2002-01-03 | -10.10 |
| 2002-01-02 | -10.85 |
| 2001-12-31 | -13.08 |
| 2001-12-28 | -12.33 |
| 2001-12-27 | -10.85 |
| 2001-12-24 | -10.85 |
| 2001-12-21 | -10.85 |
| 2001-12-20 | -9.36 |
| 2001-12-19 | -8.62 |
| 2001-12-18 | -13.82 |
| 2001-12-17 | -13.82 |
| 2001-12-14 | -11.59 |
| 2001-12-13 | -14.56 |
| 2001-12-12 | -7.13 |
| 2001-12-11 | -4.16 |
| 2001-12-10 | -1.93 |
| 2001-12-07 | -4.90 |
| 2001-12-06 | -4.16 |
| 2001-12-05 | -5.65 |
| 2001-12-04 | -8.62 |
| 2001-12-03 | -8.62 |
| 2001-11-30 | -10.10 |
| 2001-11-29 | -10.85 |
| 2001-11-28 | -10.85 |
| 2001-11-27 | -8.62 |
| 2001-11-26 | -10.85 |
| 2001-11-23 | -9.36 |
| 2001-11-22 | -12.33 |
| 2001-11-21 | -12.33 |
| 2001-11-20 | -11.59 |
| 2001-11-19 | -11.59 |
| 2001-11-16 | -13.08 |
| 2001-11-15 | -16.05 |
| 2001-11-14 | -20.51 |
| 2001-11-13 | -21.25 |
| 2001-11-12 | -21.25 |
| 2001-11-09 | -21.25 |
| 2001-11-08 | -21.99 |
| 2001-11-07 | -23.48 |
| 2001-11-06 | -21.99 |
| 2001-11-05 | -20.51 |
| 2001-11-02 | -22.73 |
| 2001-11-01 | -18.28 |
| 2001-10-31 | -19.76 |
| 2001-10-30 | -18.28 |
| 2001-10-29 | -23.48 |
| 2001-10-26 | -24.96 |
| 2001-10-24 | -23.48 |
| 2001-10-23 | -24.22 |
| 2001-10-22 | -32.39 |
| 2001-10-19 | -32.39 |
| 2001-10-18 | -32.76 |
| 2001-10-17 | -31.28 |
| 2001-10-16 | -32.76 |
| 2001-10-15 | -33.51 |
| 2001-10-12 | -33.88 |
| 2001-10-11 | -24.96 |
| 2001-10-10 | -23.48 |
| 2001-10-09 | -24.96 |
| 2001-10-08 | -28.68 |
| 2001-10-05 | -28.68 |
| 2001-10-04 | -31.28 |
| 2001-10-03 | -33.14 |
| 2001-09-28 | -34.62 |
| 2001-09-27 | -37.22 |
| 2001-09-26 | -39.08 |
| 2001-09-25 | -37.59 |
| 2001-09-24 | -34.99 |
| 2001-09-21 | -42.05 |
| 2001-09-20 | -41.31 |
| 2001-09-19 | -43.91 |
| 2001-09-18 | -49.11 |
| 2001-09-17 | -48.53 |
| 2001-09-14 | -43.75 |
| 2001-09-13 | -43.75 |
| 2001-09-12 | -44.49 |
| 2001-09-11 | -36.40 |
| 2001-09-10 | -37.13 |
| 2001-09-07 | -35.66 |
| 2001-09-06 | -33.09 |
| 2001-09-05 | -31.99 |
| 2001-09-04 | -36.03 |
| 2001-09-03 | -38.24 |
| 2001-08-31 | -33.09 |
| 2001-08-30 | -34.56 |
| 2001-08-29 | -34.93 |
| 2001-08-28 | -34.56 |
| 2001-08-27 | -34.56 |
| 2001-08-24 | -34.56 |
| 2001-08-23 | -31.62 |
| 2001-08-22 | -30.51 |
| 2001-08-21 | -25.00 |
| 2001-08-20 | -25.00 |
| 2001-08-17 | -24.26 |
| 2001-08-16 | -25.00 |
| 2001-08-15 | -19.85 |
| 2001-08-14 | -22.06 |
| 2001-08-13 | -25.74 |
| 2001-08-10 | -22.79 |
| 2001-08-09 | -25.00 |
| 2001-08-08 | -23.53 |
| 2001-08-07 | -23.53 |
| 2001-08-06 | -22.79 |
| 2001-08-03 | -16.18 |
| 2001-08-02 | -12.50 |
| 2001-08-01 | -8.82 |
| 2001-07-31 | -8.82 |
| 2001-07-30 | -7.35 |
| 2001-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy