Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2026-01-20 | 57.85 |
| 2026-01-19 | 58.67 |
| 2026-01-16 | 59.28 |
| 2026-01-15 | 59.68 |
| 2026-01-14 | 58.06 |
| 2026-01-13 | 58.87 |
| 2026-01-12 | 57.04 |
| 2026-01-09 | 54.39 |
| 2026-01-08 | 54.80 |
| 2026-01-07 | 55.00 |
| 2026-01-06 | 57.24 |
| 2026-01-05 | 56.02 |
| 2026-01-02 | 58.67 |
| 2025-12-31 | 56.43 |
| 2025-12-30 | 57.04 |
| 2025-12-29 | 55.00 |
| 2025-12-24 | 53.78 |
| 2025-12-23 | 54.80 |
| 2025-12-22 | 53.38 |
| 2025-12-19 | 52.36 |
| 2025-12-18 | 52.97 |
| 2025-12-17 | 51.14 |
| 2025-12-16 | 50.33 |
| 2025-12-15 | 53.58 |
| 2025-12-12 | 55.41 |
| 2025-12-11 | 54.19 |
| 2025-12-10 | 53.99 |
| 2025-12-09 | 54.80 |
| 2025-12-08 | 55.82 |
| 2025-12-05 | 62.33 |
| 2025-12-04 | 61.11 |
| 2025-12-03 | 59.48 |
| 2025-12-02 | 61.83 |
| 2025-12-01 | 61.63 |
| 2025-11-28 | 62.02 |
| 2025-11-27 | 63.21 |
| 2025-11-26 | 62.82 |
| 2025-11-25 | 63.02 |
| 2025-11-24 | 62.82 |
| 2025-11-21 | 60.44 |
| 2025-11-20 | 63.02 |
| 2025-11-19 | 61.23 |
| 2025-11-18 | 61.63 |
| 2025-11-17 | 63.41 |
| 2025-11-14 | 65.59 |
| 2025-11-13 | 66.98 |
| 2025-11-12 | 66.59 |
| 2025-11-11 | 65.20 |
| 2025-11-10 | 64.40 |
| 2025-11-07 | 61.23 |
| 2025-11-06 | 61.43 |
| 2025-11-05 | 59.05 |
| 2025-11-04 | 59.64 |
| 2025-11-03 | 57.46 |
| 2025-10-31 | 52.70 |
| 2025-10-30 | 55.88 |
| 2025-10-28 | 56.67 |
| 2025-10-27 | 56.27 |
| 2025-10-24 | 56.47 |
| 2025-10-23 | 56.27 |
| 2025-10-22 | 54.88 |
| 2025-10-21 | 55.08 |
| 2025-10-20 | 53.69 |
| 2025-10-17 | 51.12 |
| 2025-10-16 | 51.12 |
| 2025-10-15 | 48.54 |
| 2025-10-14 | 48.54 |
| 2025-10-13 | 45.17 |
| 2025-10-10 | 45.56 |
| 2025-10-09 | 44.57 |
| 2025-10-08 | 44.37 |
| 2025-10-06 | 44.57 |
| 2025-10-03 | 46.16 |
| 2025-10-02 | 46.75 |
| 2025-09-30 | 48.34 |
| 2025-09-29 | 48.34 |
| 2025-09-26 | 46.36 |
| 2025-09-25 | 44.77 |
| 2025-09-24 | 48.14 |
| 2025-09-23 | 48.74 |
| 2025-09-22 | 47.75 |
| 2025-09-19 | 50.92 |
| 2025-09-18 | 51.71 |
| 2025-09-17 | 55.48 |
| 2025-09-16 | 54.09 |
| 2025-09-15 | 53.69 |
| 2025-09-12 | 56.27 |
| 2025-09-11 | 56.27 |
| 2025-09-10 | 58.06 |
| 2025-09-09 | 53.69 |
| 2025-09-08 | 51.31 |
| 2025-09-05 | 52.11 |
| 2025-09-04 | 50.52 |
| 2025-09-03 | 51.31 |
| 2025-09-02 | 52.70 |
| 2025-09-01 | 49.73 |
| 2025-08-29 | 48.94 |
| 2025-08-28 | 49.33 |
| 2025-08-27 | 48.54 |
| 2025-08-26 | 49.73 |
| 2025-08-25 | 53.30 |
| 2025-08-22 | 53.69 |
| 2025-08-21 | 53.50 |
| 2025-08-20 | 53.69 |
| 2025-08-19 | 52.90 |
| 2025-08-18 | 52.90 |
| 2025-08-15 | 54.69 |
| 2025-08-14 | 58.26 |
| 2025-08-13 | 59.05 |
| 2025-08-12 | 57.66 |
| 2025-08-11 | 57.26 |
| 2025-08-08 | 57.46 |
| 2025-08-07 | 59.25 |
| 2025-08-06 | 57.26 |
| 2025-08-05 | 58.65 |
| 2025-08-04 | 57.07 |
| 2025-08-01 | 56.47 |
| 2025-07-31 | 59.64 |
| 2025-07-30 | 62.42 |
| 2025-07-29 | 62.42 |
| 2025-07-28 | 65.40 |
| 2025-07-25 | 64.60 |
| 2025-07-24 | 66.98 |
| 2025-07-23 | 66.19 |
| 2025-07-22 | 64.01 |
| 2025-07-21 | 65.99 |
| 2025-07-18 | 67.97 |
| 2025-07-17 | 64.80 |
| 2025-07-16 | 66.39 |
| 2025-07-15 | 66.98 |
| 2025-07-14 | 66.78 |
| 2025-07-11 | 65.59 |
| 2025-07-10 | 68.17 |
| 2025-07-09 | 63.02 |
| 2025-07-08 | 63.41 |
| 2025-07-07 | 62.62 |
| 2025-07-04 | 62.82 |
| 2025-07-03 | 61.63 |
| 2025-07-02 | 61.63 |
| 2025-06-30 | 57.07 |
| 2025-06-27 | 59.25 |
| 2025-06-26 | 61.03 |
| 2025-06-25 | 60.83 |
| 2025-06-24 | 58.65 |
| 2025-06-23 | 54.69 |
| 2025-06-20 | 53.30 |
| 2025-06-19 | 48.34 |
| 2025-06-18 | 51.71 |
| 2025-06-17 | 51.71 |
| 2025-06-16 | 54.29 |
| 2025-06-13 | 51.31 |
| 2025-06-12 | 51.51 |
| 2025-06-11 | 51.71 |
| 2025-06-10 | 48.54 |
| 2025-06-09 | 47.55 |
| 2025-06-06 | 44.37 |
| 2025-06-05 | 44.77 |
| 2025-06-04 | 43.18 |
| 2025-06-03 | 41.99 |
| 2025-06-02 | 37.23 |
| 2025-05-30 | 39.61 |
| 2025-05-29 | 39.22 |
| 2025-05-28 | 38.82 |
| 2025-05-27 | 39.02 |
| 2025-05-26 | 39.22 |
| 2025-05-23 | 39.42 |
| 2025-05-22 | 38.23 |
| 2025-05-21 | 38.23 |
| 2025-05-20 | 37.43 |
| 2025-05-19 | 35.85 |
| 2025-05-16 | 37.23 |
| 2025-05-15 | 37.43 |
| 2025-05-14 | 36.84 |
| 2025-05-13 | 34.06 |
| 2025-05-12 | 33.86 |
| 2025-05-09 | 31.88 |
| 2025-05-08 | 31.09 |
| 2025-05-07 | 29.90 |
| 2025-05-06 | 27.32 |
| 2025-05-02 | 26.53 |
| 2025-04-30 | 26.53 |
| 2025-04-29 | 30.26 |
| 2025-04-28 | 31.79 |
| 2025-04-25 | 30.83 |
| 2025-04-24 | 31.22 |
| 2025-04-23 | 30.64 |
| 2025-04-22 | 29.30 |
| 2025-04-17 | 27.96 |
| 2025-04-16 | 25.65 |
| 2025-04-15 | 27.19 |
| 2025-04-14 | 26.61 |
| 2025-04-11 | 24.12 |
| 2025-04-10 | 19.13 |
| 2025-04-09 | 17.60 |
| 2025-04-08 | 19.32 |
| 2025-04-07 | 20.47 |
| 2025-04-03 | 32.56 |
| 2025-04-02 | 32.94 |
| 2025-04-01 | 32.56 |
| 2025-03-31 | 31.98 |
| 2025-03-28 | 28.53 |
| 2025-03-27 | 29.49 |
| 2025-03-26 | 30.83 |
| 2025-03-25 | 31.79 |
| 2025-03-24 | 33.90 |
| 2025-03-21 | 31.79 |
| 2025-03-20 | 32.37 |
| 2025-03-19 | 33.90 |
| 2025-03-18 | 33.52 |
| 2025-03-17 | 31.41 |
| 2025-03-14 | 31.03 |
| 2025-03-13 | 28.34 |
| 2025-03-12 | 27.57 |
| 2025-03-11 | 27.57 |
| 2025-03-10 | 28.34 |
| 2025-03-07 | 29.68 |
| 2025-03-06 | 31.03 |
| 2025-03-05 | 30.07 |
| 2025-03-04 | 27.19 |
| 2025-03-03 | 26.81 |
| 2025-02-28 | 26.42 |
| 2025-02-27 | 28.53 |
| 2025-02-26 | 28.92 |
| 2025-02-25 | 27.00 |
| 2025-02-24 | 28.92 |
| 2025-02-21 | 29.11 |
| 2025-02-20 | 28.92 |
| 2025-02-19 | 29.11 |
| 2025-02-18 | 29.30 |
| 2025-02-17 | 28.15 |
| 2025-02-14 | 27.00 |
| 2025-02-13 | 25.27 |
| 2025-02-12 | 26.23 |
| 2025-02-11 | 22.78 |
| 2025-02-10 | 22.39 |
| 2025-02-07 | 20.86 |
| 2025-02-06 | 21.63 |
| 2025-02-05 | 21.24 |
| 2025-02-04 | 22.97 |
| 2025-02-03 | 21.05 |
| 2025-01-28 | 21.43 |
| 2025-01-27 | 23.16 |
| 2025-01-24 | 21.63 |
| 2025-01-23 | 19.71 |
| 2025-01-22 | 16.64 |
| 2025-01-21 | 18.36 |
| 2025-01-20 | 17.02 |
| 2025-01-17 | 15.49 |
| 2025-01-16 | 17.21 |
| 2025-01-15 | 15.68 |
| 2025-01-14 | 14.53 |
| 2025-01-13 | 12.80 |
| 2025-01-10 | 13.38 |
| 2025-01-09 | 14.14 |
| 2025-01-08 | 15.68 |
| 2025-01-07 | 15.49 |
| 2025-01-06 | 15.68 |
| 2025-01-03 | 15.68 |
| 2025-01-02 | 15.87 |
| 2024-12-31 | 20.22 |
| 2024-12-30 | 19.48 |
| 2024-12-27 | 20.04 |
| 2024-12-24 | 20.41 |
| 2024-12-23 | 18.74 |
| 2024-12-20 | 15.40 |
| 2024-12-19 | 16.14 |
| 2024-12-18 | 16.51 |
| 2024-12-17 | 16.14 |
| 2024-12-16 | 16.51 |
| 2024-12-13 | 15.77 |
| 2024-12-12 | 17.07 |
| 2024-12-11 | 15.58 |
| 2024-12-10 | 15.96 |
| 2024-12-09 | 16.14 |
| 2024-12-06 | 14.29 |
| 2024-12-05 | 12.62 |
| 2024-12-04 | 12.99 |
| 2024-12-03 | 11.87 |
| 2024-12-02 | 9.65 |
| 2024-11-29 | 8.53 |
| 2024-11-28 | 8.53 |
| 2024-11-27 | 9.46 |
| 2024-11-26 | 8.35 |
| 2024-11-25 | 8.35 |
| 2024-11-22 | 8.91 |
| 2024-11-21 | 10.39 |
| 2024-11-20 | 11.13 |
| 2024-11-19 | 11.69 |
| 2024-11-18 | 11.87 |
| 2024-11-15 | 8.72 |
| 2024-11-14 | 8.35 |
| 2024-11-13 | 10.02 |
| 2024-11-12 | 10.39 |
| 2024-11-11 | 12.24 |
| 2024-11-08 | 15.03 |
| 2024-11-07 | 15.40 |
| 2024-11-06 | 12.80 |
| 2024-11-05 | 14.66 |
| 2024-11-04 | 13.17 |
| 2024-11-01 | 14.29 |
| 2024-10-31 | 11.87 |
| 2024-10-30 | 10.76 |
| 2024-10-29 | 12.24 |
| 2024-10-28 | 12.80 |
| 2024-10-25 | 12.99 |
| 2024-10-24 | 14.10 |
| 2024-10-23 | 13.73 |
| 2024-10-22 | 12.99 |
| 2024-10-21 | 12.43 |
| 2024-10-18 | 14.10 |
| 2024-10-17 | 11.13 |
| 2024-10-16 | 12.62 |
| 2024-10-15 | 11.87 |
| 2024-10-14 | 14.10 |
| 2024-10-10 | 11.50 |
| 2024-10-09 | 6.31 |
| 2024-10-08 | 7.98 |
| 2024-10-07 | 14.66 |
| 2024-10-04 | 13.36 |
| 2024-10-03 | 12.43 |
| 2024-10-02 | 13.54 |
| 2024-09-30 | 9.09 |
| 2024-09-27 | 11.13 |
| 2024-09-26 | 15.03 |
| 2024-09-25 | 12.24 |
| 2024-09-24 | 10.02 |
| 2024-09-23 | 5.01 |
| 2024-09-20 | 3.53 |
| 2024-09-19 | 3.15 |
| 2024-09-17 | 3.34 |
| 2024-09-16 | 1.11 |
| 2024-09-13 | 1.11 |
| 2024-09-12 | -0.56 |
| 2024-09-11 | -1.11 |
| 2024-09-10 | 0.37 |
| 2024-09-09 | -0.93 |
| 2024-09-05 | -0.56 |
| 2024-09-04 | 0.37 |
| 2024-09-03 | -0.19 |
| 2024-09-02 | 0.74 |
| 2024-08-30 | 2.41 |
| 2024-08-29 | 4.45 |
| 2024-08-28 | 7.98 |
| 2024-08-27 | 8.35 |
| 2024-08-26 | 6.49 |
| 2024-08-23 | 6.31 |
| 2024-08-22 | 5.94 |
| 2024-08-21 | 4.82 |
| 2024-08-20 | 5.75 |
| 2024-08-19 | 5.38 |
| 2024-08-16 | 4.64 |
| 2024-08-15 | 3.53 |
| 2024-08-14 | 2.23 |
| 2024-08-13 | 2.60 |
| 2024-08-12 | 2.97 |
| 2024-08-09 | 1.48 |
| 2024-08-08 | 1.30 |
| 2024-08-07 | 0.56 |
| 2024-08-06 | -0.93 |
| 2024-08-05 | -1.48 |
| 2024-08-02 | 0.19 |
| 2024-08-01 | 1.30 |
| 2024-07-31 | 1.48 |
| 2024-07-30 | 0.74 |
| 2024-07-29 | 1.30 |
| 2024-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy