Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00627 | 2000-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0627 % |
|---|---|
| 2025-10-28 | 19.61 |
| 2025-10-27 | 27.45 |
| 2025-10-24 | 27.45 |
| 2025-10-23 | 27.45 |
| 2025-10-22 | 27.45 |
| 2025-10-21 | 27.45 |
| 2025-10-20 | 27.45 |
| 2025-10-17 | 27.45 |
| 2025-10-16 | 27.45 |
| 2025-10-15 | 23.53 |
| 2025-10-14 | 23.53 |
| 2025-10-13 | 33.33 |
| 2025-10-10 | 35.29 |
| 2025-10-09 | 35.29 |
| 2025-10-08 | 35.29 |
| 2025-10-06 | 41.18 |
| 2025-10-03 | 41.18 |
| 2025-10-02 | 41.18 |
| 2025-09-30 | 41.18 |
| 2025-09-29 | 31.37 |
| 2025-09-26 | 41.18 |
| 2025-09-25 | 56.86 |
| 2025-09-24 | 49.02 |
| 2025-09-23 | 49.02 |
| 2025-09-22 | 49.02 |
| 2025-09-19 | 49.02 |
| 2025-09-18 | 50.98 |
| 2025-09-17 | 68.63 |
| 2025-09-16 | 70.59 |
| 2025-09-15 | 70.59 |
| 2025-09-12 | 70.59 |
| 2025-09-11 | 90.20 |
| 2025-09-10 | 90.20 |
| 2025-09-09 | 90.20 |
| 2025-09-08 | 86.27 |
| 2025-09-05 | 74.51 |
| 2025-09-04 | 58.82 |
| 2025-09-03 | 50.98 |
| 2025-09-02 | 52.94 |
| 2025-09-01 | 54.90 |
| 2025-08-29 | 56.86 |
| 2025-08-28 | 64.71 |
| 2025-08-27 | 66.67 |
| 2025-08-26 | 68.63 |
| 2025-08-25 | 72.55 |
| 2025-08-22 | 80.39 |
| 2025-08-21 | 80.39 |
| 2025-08-20 | 92.16 |
| 2025-08-19 | 98.04 |
| 2025-08-18 | 98.04 |
| 2025-08-15 | 27.45 |
| 2025-08-14 | 27.45 |
| 2025-08-13 | 27.45 |
| 2025-08-12 | 27.45 |
| 2025-08-11 | 27.45 |
| 2025-08-08 | 27.45 |
| 2025-08-07 | 27.45 |
| 2025-08-06 | 27.45 |
| 2025-08-05 | 27.45 |
| 2025-08-04 | 27.45 |
| 2025-08-01 | 27.45 |
| 2025-07-31 | 29.41 |
| 2025-07-30 | 29.41 |
| 2025-07-29 | 29.41 |
| 2025-07-28 | 37.25 |
| 2025-07-25 | 100.00 |
| 2025-07-24 | 100.00 |
| 2025-07-23 | 109.80 |
| 2025-07-22 | 109.80 |
| 2025-07-21 | 109.80 |
| 2025-07-18 | 109.80 |
| 2025-07-17 | 135.29 |
| 2025-07-16 | 96.08 |
| 2025-07-15 | 96.08 |
| 2025-07-14 | 147.06 |
| 2025-07-11 | 147.06 |
| 2025-07-10 | 147.06 |
| 2025-07-09 | 168.63 |
| 2025-07-08 | 186.27 |
| 2025-07-07 | 174.51 |
| 2025-07-04 | 174.51 |
| 2025-07-03 | -9.80 |
| 2025-07-02 | -9.80 |
| 2025-06-30 | -9.80 |
| 2025-06-27 | -9.80 |
| 2025-06-26 | -9.80 |
| 2025-06-25 | -9.80 |
| 2025-06-24 | -9.80 |
| 2025-06-23 | -9.80 |
| 2025-06-20 | -9.80 |
| 2025-06-19 | -9.80 |
| 2025-06-18 | -9.80 |
| 2025-06-17 | -9.80 |
| 2025-06-16 | -9.80 |
| 2025-06-13 | -9.80 |
| 2025-06-12 | -7.84 |
| 2025-06-11 | -9.80 |
| 2025-06-10 | -12.75 |
| 2025-06-09 | -12.75 |
| 2025-06-06 | -1.96 |
| 2025-06-05 | -1.96 |
| 2025-06-04 | 19.61 |
| 2025-06-03 | 19.61 |
| 2025-06-02 | -1.96 |
| 2025-05-30 | -1.96 |
| 2025-05-29 | -8.82 |
| 2025-05-28 | -8.82 |
| 2025-05-27 | -8.82 |
| 2025-05-26 | -8.82 |
| 2025-05-23 | -8.82 |
| 2025-05-22 | -8.82 |
| 2025-05-21 | -8.82 |
| 2025-05-20 | -8.82 |
| 2025-05-19 | -8.82 |
| 2025-05-16 | -8.82 |
| 2025-05-15 | -8.82 |
| 2025-05-14 | -8.82 |
| 2025-05-13 | -8.82 |
| 2025-05-12 | -8.82 |
| 2025-05-09 | -8.82 |
| 2025-05-08 | -8.82 |
| 2025-05-07 | -8.82 |
| 2025-05-06 | -8.82 |
| 2025-05-02 | -8.82 |
| 2025-04-30 | -8.82 |
| 2025-04-29 | -8.82 |
| 2025-04-28 | -8.82 |
| 2025-04-25 | -8.82 |
| 2025-04-24 | -8.82 |
| 2025-04-23 | -8.82 |
| 2025-04-22 | -8.82 |
| 2025-04-17 | -8.82 |
| 2025-04-16 | -8.82 |
| 2025-04-15 | -8.82 |
| 2025-04-14 | -8.82 |
| 2025-04-11 | -8.82 |
| 2025-04-10 | -8.82 |
| 2025-04-09 | -8.82 |
| 2025-04-08 | -8.82 |
| 2025-04-07 | -8.82 |
| 2025-04-03 | -8.82 |
| 2025-04-02 | -8.82 |
| 2025-04-01 | -8.82 |
| 2025-03-31 | -8.82 |
| 2025-03-28 | -8.82 |
| 2025-03-27 | -8.82 |
| 2025-03-26 | -8.82 |
| 2025-03-25 | -12.75 |
| 2025-03-24 | -12.75 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 0.00 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | 0.00 |
| 2025-03-17 | 0.00 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | 0.00 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 1.96 |
| 2025-03-06 | 13.73 |
| 2025-03-05 | -1.96 |
| 2025-03-04 | -1.96 |
| 2025-03-03 | -1.96 |
| 2025-02-28 | -1.96 |
| 2025-02-27 | -1.96 |
| 2025-02-26 | -1.96 |
| 2025-02-25 | -1.96 |
| 2025-02-24 | -1.96 |
| 2025-02-21 | -1.96 |
| 2025-02-20 | -1.96 |
| 2025-02-19 | -1.96 |
| 2025-02-18 | -1.96 |
| 2025-02-17 | -1.96 |
| 2025-02-14 | -1.96 |
| 2025-02-13 | -11.76 |
| 2025-02-12 | -9.80 |
| 2025-02-11 | -3.92 |
| 2025-02-10 | -15.69 |
| 2025-02-07 | -15.69 |
| 2025-02-06 | -15.69 |
| 2025-02-05 | -20.59 |
| 2025-02-04 | -20.59 |
| 2025-02-03 | -11.76 |
| 2025-01-28 | -11.76 |
| 2025-01-27 | -11.76 |
| 2025-01-24 | -11.76 |
| 2025-01-23 | -5.88 |
| 2025-01-22 | -1.96 |
| 2025-01-21 | -16.67 |
| 2025-01-20 | -16.67 |
| 2025-01-17 | -16.67 |
| 2025-01-16 | -16.67 |
| 2025-01-15 | -16.67 |
| 2025-01-14 | -16.67 |
| 2025-01-13 | -4.90 |
| 2025-01-10 | -4.90 |
| 2025-01-09 | -4.90 |
| 2025-01-08 | -4.90 |
| 2025-01-07 | -4.90 |
| 2025-01-06 | -4.90 |
| 2025-01-03 | -4.90 |
| 2025-01-02 | -4.90 |
| 2024-12-31 | -4.90 |
| 2024-12-30 | -4.90 |
| 2024-12-27 | -4.90 |
| 2024-12-24 | -4.90 |
| 2024-12-23 | -4.90 |
| 2024-12-20 | -4.90 |
| 2024-12-19 | -4.90 |
| 2024-12-18 | -4.90 |
| 2024-12-17 | -4.90 |
| 2024-12-16 | -4.90 |
| 2024-12-13 | -10.78 |
| 2024-12-12 | -10.78 |
| 2024-12-11 | -6.86 |
| 2024-12-10 | 1.96 |
| 2024-12-09 | 1.96 |
| 2024-12-06 | 1.96 |
| 2024-12-05 | 1.96 |
| 2024-12-04 | 1.96 |
| 2024-12-03 | 1.96 |
| 2024-12-02 | 1.96 |
| 2024-11-29 | 1.96 |
| 2024-11-28 | 1.96 |
| 2024-11-27 | 1.96 |
| 2024-11-26 | 1.96 |
| 2024-11-25 | 1.96 |
| 2024-11-22 | 1.96 |
| 2024-11-21 | 1.96 |
| 2024-11-20 | 1.96 |
| 2024-11-19 | 23.53 |
| 2024-11-18 | 23.53 |
| 2024-11-15 | 23.53 |
| 2024-11-14 | 25.49 |
| 2024-11-13 | 25.49 |
| 2024-11-12 | 25.49 |
| 2024-11-11 | 25.49 |
| 2024-11-08 | 25.49 |
| 2024-11-07 | 25.49 |
| 2024-11-06 | 25.49 |
| 2024-11-05 | 25.49 |
| 2024-11-04 | 25.49 |
| 2024-11-01 | 25.49 |
| 2024-10-31 | 25.49 |
| 2024-10-30 | 25.49 |
| 2024-10-29 | 25.49 |
| 2024-10-28 | 25.49 |
| 2024-10-25 | 25.49 |
| 2024-10-24 | 25.49 |
| 2024-10-23 | 25.49 |
| 2024-10-22 | 25.49 |
| 2024-10-21 | 27.45 |
| 2024-10-18 | 33.33 |
| 2024-10-17 | 41.18 |
| 2024-10-16 | 41.18 |
| 2024-10-15 | 37.25 |
| 2024-10-14 | 37.25 |
| 2024-10-10 | 47.06 |
| 2024-10-09 | 54.90 |
| 2024-10-08 | 43.14 |
| 2024-10-07 | 54.90 |
| 2024-10-04 | 50.98 |
| 2024-10-03 | 50.98 |
| 2024-10-02 | 80.39 |
| 2024-09-30 | 80.39 |
| 2024-09-27 | 80.39 |
| 2024-09-26 | 76.47 |
| 2024-09-25 | 68.63 |
| 2024-09-24 | 78.43 |
| 2024-09-23 | 82.35 |
| 2024-09-20 | 82.35 |
| 2024-09-19 | 82.35 |
| 2024-09-17 | 82.35 |
| 2024-09-16 | 82.35 |
| 2024-09-13 | 82.35 |
| 2024-09-12 | 82.35 |
| 2024-09-11 | 82.35 |
| 2024-09-10 | 82.35 |
| 2024-09-09 | 84.31 |
| 2024-09-05 | 86.27 |
| 2024-09-04 | 84.31 |
| 2024-09-03 | 84.31 |
| 2024-09-02 | 84.31 |
| 2024-08-30 | 94.12 |
| 2024-08-29 | 96.08 |
| 2024-08-28 | 96.08 |
| 2024-08-27 | 96.08 |
| 2024-08-26 | 96.08 |
| 2024-08-23 | 96.08 |
| 2024-08-22 | 96.08 |
| 2024-08-21 | 96.08 |
| 2024-08-20 | 115.69 |
| 2024-08-19 | 115.69 |
| 2024-08-16 | 115.69 |
| 2024-08-15 | 154.90 |
| 2024-08-14 | 154.90 |
| 2024-08-13 | 154.90 |
| 2024-08-12 | 154.90 |
| 2024-08-09 | 154.90 |
| 2024-08-08 | 133.33 |
| 2024-08-07 | 133.33 |
| 2024-08-06 | 133.33 |
| 2024-08-05 | 133.33 |
| 2024-08-02 | 133.33 |
| 2024-08-01 | 133.33 |
| 2024-07-31 | 133.33 |
| 2024-07-30 | 133.33 |
| 2024-07-29 | 133.33 |
| 2024-07-26 | 133.33 |
| 2024-07-25 | 133.33 |
| 2024-07-24 | 133.33 |
| 2024-07-23 | 133.33 |
| 2024-07-22 | 133.33 |
| 2024-07-19 | 133.33 |
| 2024-07-18 | 133.33 |
| 2024-07-17 | 133.33 |
| 2024-07-16 | 133.33 |
| 2024-07-15 | 137.25 |
| 2024-07-12 | 137.25 |
| 2024-07-11 | 184.31 |
| 2024-07-10 | 184.31 |
| 2024-07-09 | 184.31 |
| 2024-07-08 | 184.31 |
| 2024-07-05 | 184.31 |
| 2024-07-04 | 184.31 |
| 2024-07-03 | 192.16 |
| 2024-07-02 | 192.16 |
| 2024-06-28 | 192.16 |
| 2024-06-27 | 192.16 |
| 2024-06-26 | 192.16 |
| 2024-06-25 | 156.86 |
| 2024-06-24 | 156.86 |
| 2024-06-21 | 176.47 |
| 2024-06-20 | 131.37 |
| 2024-06-19 | 168.63 |
| 2024-06-18 | 172.55 |
| 2024-06-17 | 149.02 |
| 2024-06-14 | 164.71 |
| 2024-06-13 | 135.29 |
| 2024-06-12 | 135.29 |
| 2024-06-11 | 125.49 |
| 2024-06-07 | 115.69 |
| 2024-06-06 | 103.92 |
| 2024-06-05 | 103.92 |
| 2024-06-04 | 103.92 |
| 2024-06-03 | 101.96 |
| 2024-05-31 | 101.96 |
| 2024-05-30 | 101.96 |
| 2024-05-29 | 113.73 |
| 2024-05-28 | 113.73 |
| 2024-05-27 | 113.73 |
| 2024-05-24 | 107.84 |
| 2024-05-23 | 107.84 |
| 2024-05-22 | 107.84 |
| 2024-05-21 | 103.92 |
| 2024-05-20 | 145.10 |
| 2024-05-17 | 145.10 |
| 2024-05-16 | 160.78 |
| 2024-05-14 | 160.78 |
| 2024-05-13 | 162.75 |
| 2024-05-10 | 162.75 |
| 2024-05-09 | 166.67 |
| 2024-05-08 | 166.67 |
| 2024-05-07 | 168.63 |
| 2024-05-06 | 172.55 |
| 2024-05-03 | 186.27 |
| 2024-05-02 | 154.90 |
| 2024-04-30 | 154.90 |
| 2024-04-29 | 154.90 |
| 2024-04-26 | 182.35 |
| 2024-04-25 | 186.27 |
| 2024-04-24 | 186.27 |
| 2024-04-23 | 172.55 |
| 2024-04-22 | 172.55 |
| 2024-04-19 | 184.31 |
| 2024-04-18 | 201.96 |
| 2024-04-17 | 203.92 |
| 2024-04-16 | 213.73 |
| 2024-04-15 | 219.61 |
| 2024-04-12 | 162.75 |
| 2024-04-11 | 252.94 |
| 2024-04-10 | 245.10 |
| 2024-04-09 | 249.02 |
| 2024-04-08 | 252.94 |
| 2024-04-05 | 223.53 |
| 2024-04-03 | 223.53 |
| 2024-04-02 | 223.53 |
| 2024-03-28 | 223.53 |
| 2024-03-27 | 203.92 |
| 2024-03-26 | 164.71 |
| 2024-03-25 | 135.29 |
| 2024-03-22 | 205.88 |
| 2024-03-21 | 221.57 |
| 2024-03-20 | 213.73 |
| 2024-03-19 | 231.37 |
| 2024-03-18 | 233.33 |
| 2024-03-15 | 233.33 |
| 2024-03-14 | 233.33 |
| 2024-03-13 | 221.57 |
| 2024-03-12 | 250.98 |
| 2024-03-11 | 245.10 |
| 2024-03-08 | 194.12 |
| 2024-03-07 | 174.51 |
| 2024-03-06 | 156.86 |
| 2024-03-05 | 131.37 |
| 2024-03-04 | 109.80 |
| 2024-03-01 | 96.08 |
| 2024-02-29 | 76.47 |
| 2024-02-28 | 56.86 |
| 2024-02-27 | 56.86 |
| 2024-02-26 | 56.86 |
| 2024-02-23 | 56.86 |
| 2024-02-22 | 54.90 |
| 2024-02-21 | 45.10 |
| 2024-02-20 | 29.41 |
| 2024-02-19 | 29.41 |
| 2024-02-16 | 29.41 |
| 2024-02-15 | 29.41 |
| 2024-02-14 | 17.65 |
| 2024-02-09 | 13.73 |
| 2024-02-08 | 1.96 |
| 2024-02-07 | -7.84 |
| 2024-02-06 | -1.96 |
| 2024-02-05 | 5.88 |
| 2024-02-02 | 5.88 |
| 2024-02-01 | 5.88 |
| 2024-01-31 | -1.96 |
| 2024-01-30 | 17.65 |
| 2024-01-29 | 23.53 |
| 2024-01-26 | 27.45 |
| 2024-01-25 | 27.45 |
| 2024-01-24 | 35.29 |
| 2024-01-23 | 41.18 |
| 2024-01-22 | 41.18 |
| 2024-01-19 | 41.18 |
| 2024-01-18 | 41.18 |
| 2024-01-17 | 41.18 |
| 2024-01-16 | 41.18 |
| 2024-01-15 | 41.18 |
| 2024-01-12 | 41.18 |
| 2024-01-11 | 41.18 |
| 2024-01-10 | 41.18 |
| 2024-01-09 | 45.10 |
| 2024-01-08 | 45.10 |
| 2024-01-05 | 45.10 |
| 2024-01-04 | 45.10 |
| 2024-01-03 | 43.14 |
| 2024-01-02 | 43.14 |
| 2023-12-29 | 43.14 |
| 2023-12-28 | 43.14 |
| 2023-12-27 | 43.14 |
| 2023-12-22 | 43.14 |
| 2023-12-21 | 43.14 |
| 2023-12-20 | 45.10 |
| 2023-12-19 | 45.10 |
| 2023-12-18 | 45.10 |
| 2023-12-15 | 45.10 |
| 2023-12-14 | 45.10 |
| 2023-12-13 | 62.75 |
| 2023-12-12 | 56.86 |
| 2023-12-11 | 78.43 |
| 2023-12-08 | 78.43 |
| 2023-12-07 | 39.22 |
| 2023-12-06 | 86.27 |
| 2023-12-05 | 31.37 |
| 2023-12-04 | 31.37 |
| 2023-12-01 | 35.29 |
| 2023-11-30 | 31.37 |
| 2023-11-29 | 17.65 |
| 2023-11-28 | 3.92 |
| 2023-11-27 | 1.96 |
| 2023-11-24 | -1.96 |
| 2023-11-23 | -1.96 |
| 2023-11-22 | -1.96 |
| 2023-11-21 | -1.96 |
| 2023-11-20 | -1.96 |
| 2023-11-17 | -1.96 |
| 2023-11-16 | 5.88 |
| 2023-11-15 | 5.88 |
| 2023-11-14 | 5.88 |
| 2023-11-13 | 5.88 |
| 2023-11-10 | 1.96 |
| 2023-11-09 | 1.96 |
| 2023-11-08 | -1.96 |
| 2023-11-07 | -7.84 |
| 2023-11-06 | -7.84 |
| 2023-11-03 | -7.84 |
| 2023-11-02 | -11.76 |
| 2023-11-01 | -19.61 |
| 2023-10-31 | -20.59 |
| 2023-10-30 | -11.76 |
| 2023-10-27 | -21.57 |
| 2023-10-26 | -21.57 |
| 2023-10-25 | -21.57 |
| 2023-10-24 | -21.57 |
| 2023-10-20 | -21.57 |
| 2023-10-19 | -21.57 |
| 2023-10-18 | -21.57 |
| 2023-10-17 | -5.88 |
| 2023-10-16 | -5.88 |
| 2023-10-13 | -5.88 |
| 2023-10-12 | -5.88 |
| 2023-10-11 | -5.88 |
| 2023-10-10 | -5.88 |
| 2023-10-09 | -5.88 |
| 2023-10-06 | -5.88 |
| 2023-10-05 | -3.92 |
| 2023-10-04 | -1.96 |
| 2023-10-03 | -1.96 |
| 2023-09-29 | -1.96 |
| 2023-09-28 | -1.96 |
| 2023-09-27 | -1.96 |
| 2023-09-26 | -1.96 |
| 2023-09-25 | 17.65 |
| 2023-09-22 | 17.65 |
| 2023-09-21 | 17.65 |
| 2023-09-20 | 17.65 |
| 2023-09-19 | 17.65 |
| 2023-09-18 | 17.65 |
| 2023-09-15 | 17.65 |
| 2023-09-14 | 17.65 |
| 2023-09-13 | 17.65 |
| 2023-09-12 | 17.65 |
| 2023-09-11 | 17.65 |
| 2023-09-07 | 17.65 |
| 2023-09-06 | 17.65 |
| 2023-09-05 | -1.96 |
| 2023-09-04 | -1.96 |
| 2023-08-31 | -19.61 |
| 2023-08-30 | -19.61 |
| 2023-08-29 | -19.61 |
| 2023-08-28 | -19.61 |
| 2023-08-25 | -19.61 |
| 2023-08-24 | -17.65 |
| 2023-08-23 | -17.65 |
| 2023-08-22 | -17.65 |
| 2023-08-21 | -17.65 |
| 2023-08-18 | -21.57 |
| 2023-08-17 | -21.57 |
| 2023-08-16 | -26.47 |
| 2023-08-15 | -26.47 |
| 2023-08-14 | -26.47 |
| 2023-08-11 | -26.47 |
| 2023-08-10 | -26.47 |
| 2023-08-09 | -15.69 |
| 2023-08-08 | -15.69 |
| 2023-08-07 | -29.41 |
| 2023-08-04 | -21.57 |
| 2023-08-03 | -1.96 |
| 2023-08-02 | -1.96 |
| 2023-08-01 | 23.53 |
| 2023-07-31 | 23.53 |
| 2023-07-28 | 23.53 |
| 2023-07-27 | -11.76 |
| 2023-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy