Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06805 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6805 % |
|---|---|
| 2026-02-11 | 278.62 |
| 2026-02-10 | 275.53 |
| 2026-02-09 | 275.53 |
| 2026-02-06 | 273.99 |
| 2026-02-05 | 277.08 |
| 2026-02-04 | 277.08 |
| 2026-02-03 | 278.62 |
| 2026-02-02 | 289.44 |
| 2026-01-30 | 290.99 |
| 2026-01-29 | 294.08 |
| 2026-01-28 | 295.62 |
| 2026-01-27 | 295.62 |
| 2026-01-26 | 314.17 |
| 2026-01-23 | 287.90 |
| 2026-01-22 | 292.53 |
| 2026-01-21 | 286.35 |
| 2026-01-20 | 284.80 |
| 2026-01-19 | 289.44 |
| 2026-01-16 | 286.35 |
| 2026-01-15 | 284.80 |
| 2026-01-14 | 283.26 |
| 2026-01-13 | 283.26 |
| 2026-01-12 | 286.35 |
| 2026-01-09 | 286.35 |
| 2026-01-08 | 286.35 |
| 2026-01-07 | 290.99 |
| 2026-01-06 | 283.26 |
| 2026-01-05 | 280.17 |
| 2026-01-02 | 278.62 |
| 2025-12-31 | 280.17 |
| 2025-12-30 | 280.17 |
| 2025-12-29 | 280.17 |
| 2025-12-24 | 284.80 |
| 2025-12-23 | 287.90 |
| 2025-12-22 | 287.90 |
| 2025-12-19 | 275.53 |
| 2025-12-18 | 275.53 |
| 2025-12-17 | 287.90 |
| 2025-12-16 | 287.90 |
| 2025-12-15 | 287.90 |
| 2025-12-12 | 287.90 |
| 2025-12-11 | 287.90 |
| 2025-12-10 | 289.44 |
| 2025-12-09 | 294.08 |
| 2025-12-08 | 294.08 |
| 2025-12-05 | 294.08 |
| 2025-12-04 | 247.72 |
| 2025-12-03 | 250.81 |
| 2025-12-02 | 253.90 |
| 2025-12-01 | 243.08 |
| 2025-11-28 | 243.08 |
| 2025-11-27 | 243.08 |
| 2025-11-26 | 233.81 |
| 2025-11-25 | 241.53 |
| 2025-11-24 | 243.08 |
| 2025-11-21 | 243.08 |
| 2025-11-20 | 243.08 |
| 2025-11-19 | 243.08 |
| 2025-11-18 | 243.08 |
| 2025-11-17 | 243.08 |
| 2025-11-14 | 243.08 |
| 2025-11-13 | 243.08 |
| 2025-11-12 | 243.08 |
| 2025-11-11 | 243.08 |
| 2025-11-10 | 243.08 |
| 2025-11-07 | 243.08 |
| 2025-11-06 | 244.62 |
| 2025-11-05 | 244.62 |
| 2025-11-04 | 244.62 |
| 2025-11-03 | 247.72 |
| 2025-10-31 | 255.44 |
| 2025-10-30 | 258.53 |
| 2025-10-28 | 260.08 |
| 2025-10-27 | 260.08 |
| 2025-10-24 | 260.08 |
| 2025-10-23 | 258.53 |
| 2025-10-22 | 261.62 |
| 2025-10-21 | 266.26 |
| 2025-10-20 | 270.90 |
| 2025-10-17 | 277.08 |
| 2025-10-16 | 263.17 |
| 2025-10-15 | 263.17 |
| 2025-10-14 | 263.17 |
| 2025-10-13 | 270.90 |
| 2025-10-10 | 278.62 |
| 2025-10-09 | 278.62 |
| 2025-10-08 | 277.08 |
| 2025-10-06 | 277.08 |
| 2025-10-03 | 270.90 |
| 2025-10-02 | 269.35 |
| 2025-09-30 | 263.17 |
| 2025-09-29 | 267.81 |
| 2025-09-26 | 260.08 |
| 2025-09-25 | 260.08 |
| 2025-09-24 | 260.08 |
| 2025-09-23 | 260.08 |
| 2025-09-22 | 260.08 |
| 2025-09-19 | 260.08 |
| 2025-09-18 | 260.08 |
| 2025-09-17 | 260.08 |
| 2025-09-16 | 260.08 |
| 2025-09-15 | 260.08 |
| 2025-09-12 | 255.44 |
| 2025-09-11 | 253.90 |
| 2025-09-10 | 253.90 |
| 2025-09-09 | 253.90 |
| 2025-09-08 | 255.44 |
| 2025-09-05 | 241.53 |
| 2025-09-04 | 235.62 |
| 2025-09-03 | 235.62 |
| 2025-09-02 | 238.58 |
| 2025-09-01 | 243.01 |
| 2025-08-29 | 259.28 |
| 2025-08-28 | 194.22 |
| 2025-08-27 | 183.87 |
| 2025-08-26 | 182.39 |
| 2025-08-25 | 180.92 |
| 2025-08-22 | 179.44 |
| 2025-08-21 | 177.96 |
| 2025-08-20 | 179.44 |
| 2025-08-19 | 179.44 |
| 2025-08-18 | 182.39 |
| 2025-08-15 | 180.92 |
| 2025-08-14 | 179.44 |
| 2025-08-13 | 180.92 |
| 2025-08-12 | 180.92 |
| 2025-08-11 | 180.92 |
| 2025-08-08 | 180.92 |
| 2025-08-07 | 177.96 |
| 2025-08-06 | 177.96 |
| 2025-08-05 | 180.92 |
| 2025-08-04 | 180.92 |
| 2025-08-01 | 173.52 |
| 2025-07-31 | 173.52 |
| 2025-07-30 | 180.92 |
| 2025-07-29 | 180.92 |
| 2025-07-28 | 180.92 |
| 2025-07-25 | 180.92 |
| 2025-07-24 | 175.00 |
| 2025-07-23 | 175.00 |
| 2025-07-22 | 177.96 |
| 2025-07-21 | 180.92 |
| 2025-07-18 | 180.92 |
| 2025-07-17 | 176.48 |
| 2025-07-16 | 176.48 |
| 2025-07-15 | 176.48 |
| 2025-07-14 | 176.48 |
| 2025-07-11 | 176.48 |
| 2025-07-10 | 176.48 |
| 2025-07-09 | 172.04 |
| 2025-07-08 | 167.61 |
| 2025-07-07 | 173.52 |
| 2025-07-04 | 179.44 |
| 2025-07-03 | 179.44 |
| 2025-07-02 | 176.48 |
| 2025-06-30 | 177.96 |
| 2025-06-27 | 176.48 |
| 2025-06-26 | 179.44 |
| 2025-06-25 | 180.92 |
| 2025-06-24 | 179.44 |
| 2025-06-23 | 177.96 |
| 2025-06-20 | 177.96 |
| 2025-06-19 | 175.00 |
| 2025-06-18 | 175.00 |
| 2025-06-17 | 175.00 |
| 2025-06-16 | 179.44 |
| 2025-06-13 | 180.92 |
| 2025-06-12 | 182.39 |
| 2025-06-11 | 185.35 |
| 2025-06-10 | 185.35 |
| 2025-06-09 | 183.87 |
| 2025-06-06 | 179.44 |
| 2025-06-05 | 167.61 |
| 2025-06-04 | 158.74 |
| 2025-06-03 | 158.74 |
| 2025-06-02 | 163.17 |
| 2025-05-30 | 167.61 |
| 2025-05-29 | 151.35 |
| 2025-05-28 | 148.63 |
| 2025-05-27 | 149.99 |
| 2025-05-26 | 148.63 |
| 2025-05-23 | 140.48 |
| 2025-05-22 | 130.97 |
| 2025-05-21 | 116.02 |
| 2025-05-20 | 106.51 |
| 2025-05-19 | 105.15 |
| 2025-05-16 | 110.59 |
| 2025-05-15 | 106.51 |
| 2025-05-14 | 106.51 |
| 2025-05-13 | 105.15 |
| 2025-05-12 | 107.87 |
| 2025-05-09 | 99.72 |
| 2025-05-08 | 101.08 |
| 2025-05-07 | 101.08 |
| 2025-05-06 | 92.92 |
| 2025-05-02 | 87.49 |
| 2025-04-30 | 87.49 |
| 2025-04-29 | 84.77 |
| 2025-04-28 | 73.90 |
| 2025-04-25 | 77.98 |
| 2025-04-24 | 77.98 |
| 2025-04-23 | 68.47 |
| 2025-04-22 | 67.11 |
| 2025-04-17 | 69.83 |
| 2025-04-16 | 69.83 |
| 2025-04-15 | 65.75 |
| 2025-04-14 | 69.83 |
| 2025-04-11 | 67.11 |
| 2025-04-10 | 68.47 |
| 2025-04-09 | 64.39 |
| 2025-04-08 | 65.75 |
| 2025-04-07 | 67.11 |
| 2025-04-03 | 75.26 |
| 2025-04-02 | 75.26 |
| 2025-04-01 | 75.26 |
| 2025-03-31 | 75.26 |
| 2025-03-28 | 63.03 |
| 2025-03-27 | 68.47 |
| 2025-03-26 | 68.47 |
| 2025-03-25 | 67.11 |
| 2025-03-24 | 67.11 |
| 2025-03-21 | 69.83 |
| 2025-03-20 | 69.83 |
| 2025-03-19 | 69.83 |
| 2025-03-18 | 69.83 |
| 2025-03-17 | 69.83 |
| 2025-03-14 | 69.83 |
| 2025-03-13 | 67.11 |
| 2025-03-12 | 63.03 |
| 2025-03-11 | 63.03 |
| 2025-03-10 | 63.03 |
| 2025-03-07 | 63.03 |
| 2025-03-06 | 63.03 |
| 2025-03-05 | 64.39 |
| 2025-03-04 | 61.68 |
| 2025-03-03 | 61.68 |
| 2025-02-28 | 64.39 |
| 2025-02-27 | 64.39 |
| 2025-02-26 | 64.39 |
| 2025-02-25 | 63.03 |
| 2025-02-24 | 63.03 |
| 2025-02-21 | 69.83 |
| 2025-02-20 | 69.83 |
| 2025-02-19 | 69.83 |
| 2025-02-18 | 69.83 |
| 2025-02-17 | 69.83 |
| 2025-02-14 | 63.03 |
| 2025-02-13 | 63.03 |
| 2025-02-12 | 63.03 |
| 2025-02-11 | 63.03 |
| 2025-02-10 | 63.03 |
| 2025-02-07 | 63.03 |
| 2025-02-06 | 61.68 |
| 2025-02-05 | 61.68 |
| 2025-02-04 | 63.03 |
| 2025-02-03 | 63.03 |
| 2025-01-28 | 63.03 |
| 2025-01-27 | 63.03 |
| 2025-01-24 | 63.03 |
| 2025-01-23 | 61.68 |
| 2025-01-22 | 61.68 |
| 2025-01-21 | 64.39 |
| 2025-01-20 | 64.39 |
| 2025-01-17 | 65.75 |
| 2025-01-16 | 68.47 |
| 2025-01-15 | 65.75 |
| 2025-01-14 | 65.75 |
| 2025-01-13 | 65.75 |
| 2025-01-10 | 65.75 |
| 2025-01-09 | 71.19 |
| 2025-01-08 | 72.55 |
| 2025-01-07 | 72.55 |
| 2025-01-06 | 72.55 |
| 2025-01-03 | 72.55 |
| 2025-01-02 | 73.90 |
| 2024-12-31 | 73.90 |
| 2024-12-30 | 75.26 |
| 2024-12-27 | 68.47 |
| 2024-12-24 | 68.47 |
| 2024-12-23 | 68.47 |
| 2024-12-20 | 68.47 |
| 2024-12-19 | 67.11 |
| 2024-12-18 | 60.32 |
| 2024-12-17 | 67.11 |
| 2024-12-16 | 71.19 |
| 2024-12-13 | 71.19 |
| 2024-12-12 | 65.75 |
| 2024-12-11 | 71.19 |
| 2024-12-10 | 73.90 |
| 2024-12-09 | 79.34 |
| 2024-12-06 | 79.34 |
| 2024-12-05 | 68.47 |
| 2024-12-04 | 68.47 |
| 2024-12-03 | 68.47 |
| 2024-12-02 | 68.47 |
| 2024-11-29 | 64.39 |
| 2024-11-28 | 64.39 |
| 2024-11-27 | 64.39 |
| 2024-11-26 | 64.39 |
| 2024-11-25 | 68.47 |
| 2024-11-22 | 69.83 |
| 2024-11-21 | 67.11 |
| 2024-11-20 | 65.75 |
| 2024-11-19 | 65.75 |
| 2024-11-18 | 58.96 |
| 2024-11-15 | 53.52 |
| 2024-11-14 | 58.96 |
| 2024-11-13 | 58.96 |
| 2024-11-12 | 58.96 |
| 2024-11-11 | 58.96 |
| 2024-11-08 | 58.96 |
| 2024-11-07 | 58.96 |
| 2024-11-06 | 58.96 |
| 2024-11-05 | 57.60 |
| 2024-11-04 | 57.60 |
| 2024-11-01 | 63.03 |
| 2024-10-31 | 52.17 |
| 2024-10-30 | 56.24 |
| 2024-10-29 | 53.52 |
| 2024-10-28 | 52.17 |
| 2024-10-25 | 61.68 |
| 2024-10-24 | 61.68 |
| 2024-10-23 | 60.32 |
| 2024-10-22 | 56.24 |
| 2024-10-21 | 48.09 |
| 2024-10-18 | 48.09 |
| 2024-10-17 | 48.09 |
| 2024-10-16 | 48.09 |
| 2024-10-15 | 48.09 |
| 2024-10-14 | 48.09 |
| 2024-10-10 | 63.03 |
| 2024-10-09 | 58.96 |
| 2024-10-08 | 65.75 |
| 2024-10-07 | 72.55 |
| 2024-10-04 | 61.68 |
| 2024-10-03 | 73.90 |
| 2024-10-02 | 65.75 |
| 2024-09-30 | 71.19 |
| 2024-09-27 | 60.32 |
| 2024-09-26 | 61.68 |
| 2024-09-25 | 61.68 |
| 2024-09-24 | 61.68 |
| 2024-09-23 | 54.88 |
| 2024-09-20 | 54.88 |
| 2024-09-19 | 49.45 |
| 2024-09-17 | 46.73 |
| 2024-09-16 | 46.73 |
| 2024-09-13 | 46.73 |
| 2024-09-12 | 42.66 |
| 2024-09-11 | 42.66 |
| 2024-09-10 | 42.66 |
| 2024-09-09 | 42.66 |
| 2024-09-05 | 42.66 |
| 2024-09-04 | 44.01 |
| 2024-09-03 | 41.30 |
| 2024-09-02 | 42.66 |
| 2024-08-30 | 53.52 |
| 2024-08-29 | 56.24 |
| 2024-08-28 | 56.24 |
| 2024-08-27 | 56.24 |
| 2024-08-26 | 58.96 |
| 2024-08-23 | 63.03 |
| 2024-08-22 | 57.60 |
| 2024-08-21 | 54.88 |
| 2024-08-20 | 46.73 |
| 2024-08-19 | 46.73 |
| 2024-08-16 | 46.73 |
| 2024-08-15 | 46.73 |
| 2024-08-14 | 46.73 |
| 2024-08-13 | 44.01 |
| 2024-08-12 | 54.88 |
| 2024-08-09 | 53.52 |
| 2024-08-08 | 49.45 |
| 2024-08-07 | 50.81 |
| 2024-08-06 | 53.52 |
| 2024-08-05 | 57.60 |
| 2024-08-02 | 53.52 |
| 2024-08-01 | 57.60 |
| 2024-07-31 | 58.96 |
| 2024-07-30 | 61.68 |
| 2024-07-29 | 57.60 |
| 2024-07-26 | 46.73 |
| 2024-07-25 | 46.73 |
| 2024-07-24 | 48.09 |
| 2024-07-23 | 48.09 |
| 2024-07-22 | 48.09 |
| 2024-07-19 | 48.09 |
| 2024-07-18 | 46.73 |
| 2024-07-17 | 37.22 |
| 2024-07-16 | 46.73 |
| 2024-07-15 | 46.73 |
| 2024-07-12 | 49.45 |
| 2024-07-11 | 49.45 |
| 2024-07-10 | 42.66 |
| 2024-07-09 | 42.66 |
| 2024-07-08 | 49.45 |
| 2024-07-05 | 49.45 |
| 2024-07-04 | 49.45 |
| 2024-07-03 | 49.45 |
| 2024-07-02 | 49.45 |
| 2024-06-28 | 49.45 |
| 2024-06-27 | 49.45 |
| 2024-06-26 | 54.88 |
| 2024-06-25 | 54.88 |
| 2024-06-24 | 54.88 |
| 2024-06-21 | 54.88 |
| 2024-06-20 | 54.88 |
| 2024-06-19 | 54.88 |
| 2024-06-18 | 54.88 |
| 2024-06-17 | 49.45 |
| 2024-06-14 | 56.24 |
| 2024-06-13 | 53.52 |
| 2024-06-12 | 57.60 |
| 2024-06-11 | 58.96 |
| 2024-06-07 | 58.96 |
| 2024-06-06 | 53.52 |
| 2024-06-05 | 53.52 |
| 2024-06-04 | 53.52 |
| 2024-06-03 | 53.52 |
| 2024-05-31 | 53.52 |
| 2024-05-30 | 39.94 |
| 2024-05-29 | 39.94 |
| 2024-05-28 | 42.41 |
| 2024-05-27 | 39.94 |
| 2024-05-24 | 39.94 |
| 2024-05-23 | 39.94 |
| 2024-05-22 | 39.94 |
| 2024-05-21 | 42.41 |
| 2024-05-20 | 36.22 |
| 2024-05-17 | 46.13 |
| 2024-05-16 | 38.70 |
| 2024-05-14 | 54.80 |
| 2024-05-13 | 48.61 |
| 2024-05-10 | 47.37 |
| 2024-05-09 | 44.89 |
| 2024-05-08 | 30.03 |
| 2024-05-07 | 28.79 |
| 2024-05-06 | 33.75 |
| 2024-05-03 | 33.75 |
| 2024-05-02 | 33.75 |
| 2024-04-30 | 33.75 |
| 2024-04-29 | 33.75 |
| 2024-04-26 | 33.75 |
| 2024-04-25 | 32.51 |
| 2024-04-24 | 38.70 |
| 2024-04-23 | 37.46 |
| 2024-04-22 | 36.22 |
| 2024-04-19 | 36.22 |
| 2024-04-18 | 44.89 |
| 2024-04-17 | 47.37 |
| 2024-04-16 | 52.32 |
| 2024-04-15 | 52.32 |
| 2024-04-12 | 52.32 |
| 2024-04-11 | 42.41 |
| 2024-04-10 | 23.84 |
| 2024-04-09 | 25.08 |
| 2024-04-08 | 25.08 |
| 2024-04-05 | 26.32 |
| 2024-04-03 | 26.32 |
| 2024-04-02 | 26.32 |
| 2024-03-28 | 26.32 |
| 2024-03-27 | 26.32 |
| 2024-03-26 | 26.32 |
| 2024-03-25 | 26.32 |
| 2024-03-22 | 23.84 |
| 2024-03-21 | 25.08 |
| 2024-03-20 | 25.08 |
| 2024-03-19 | 23.84 |
| 2024-03-18 | 18.89 |
| 2024-03-15 | 22.60 |
| 2024-03-14 | 34.98 |
| 2024-03-13 | 18.89 |
| 2024-03-12 | 18.89 |
| 2024-03-11 | 18.89 |
| 2024-03-08 | 15.17 |
| 2024-03-07 | 21.36 |
| 2024-03-06 | 21.36 |
| 2024-03-05 | 17.65 |
| 2024-03-04 | 22.60 |
| 2024-03-01 | 16.41 |
| 2024-02-29 | 12.69 |
| 2024-02-28 | 12.69 |
| 2024-02-27 | 12.69 |
| 2024-02-26 | 12.69 |
| 2024-02-23 | 12.69 |
| 2024-02-22 | 20.12 |
| 2024-02-21 | 21.36 |
| 2024-02-20 | 13.93 |
| 2024-02-19 | 12.69 |
| 2024-02-16 | 12.69 |
| 2024-02-15 | 11.46 |
| 2024-02-14 | 11.46 |
| 2024-02-09 | 11.46 |
| 2024-02-08 | 11.46 |
| 2024-02-07 | 11.46 |
| 2024-02-06 | 11.46 |
| 2024-02-05 | 11.46 |
| 2024-02-02 | 11.46 |
| 2024-02-01 | 11.46 |
| 2024-01-31 | 11.46 |
| 2024-01-30 | 11.46 |
| 2024-01-29 | 11.46 |
| 2024-01-26 | 11.46 |
| 2024-01-25 | 11.46 |
| 2024-01-24 | 8.98 |
| 2024-01-23 | 8.98 |
| 2024-01-22 | 8.98 |
| 2024-01-19 | 11.46 |
| 2024-01-18 | 15.17 |
| 2024-01-17 | 15.17 |
| 2024-01-16 | 15.17 |
| 2024-01-15 | 15.17 |
| 2024-01-12 | 15.17 |
| 2024-01-11 | 16.41 |
| 2024-01-10 | 16.41 |
| 2024-01-09 | 16.41 |
| 2024-01-08 | 16.41 |
| 2024-01-05 | 16.41 |
| 2024-01-04 | 16.41 |
| 2024-01-03 | 16.41 |
| 2024-01-02 | 16.41 |
| 2023-12-29 | 16.41 |
| 2023-12-28 | 16.41 |
| 2023-12-27 | 16.41 |
| 2023-12-22 | 16.41 |
| 2023-12-21 | 16.41 |
| 2023-12-20 | 16.41 |
| 2023-12-19 | 16.41 |
| 2023-12-18 | 16.41 |
| 2023-12-15 | 16.41 |
| 2023-12-14 | 16.41 |
| 2023-12-13 | 16.41 |
| 2023-12-12 | 16.41 |
| 2023-12-11 | 16.41 |
| 2023-12-08 | 16.41 |
| 2023-12-07 | 16.41 |
| 2023-12-06 | 16.41 |
| 2023-12-05 | 15.17 |
| 2023-12-04 | 15.17 |
| 2023-12-01 | 15.17 |
| 2023-11-30 | 15.17 |
| 2023-11-29 | 15.17 |
| 2023-11-28 | 15.17 |
| 2023-11-27 | 17.65 |
| 2023-11-24 | 17.65 |
| 2023-11-23 | 17.65 |
| 2023-11-22 | 17.65 |
| 2023-11-21 | 17.65 |
| 2023-11-20 | 17.65 |
| 2023-11-17 | 17.65 |
| 2023-11-16 | 26.32 |
| 2023-11-15 | 26.32 |
| 2023-11-14 | 26.32 |
| 2023-11-13 | 26.32 |
| 2023-11-10 | 26.32 |
| 2023-11-09 | 26.32 |
| 2023-11-08 | 26.32 |
| 2023-11-07 | 26.32 |
| 2023-11-06 | 26.32 |
| 2023-11-03 | 17.65 |
| 2023-11-02 | 7.74 |
| 2023-11-01 | 7.74 |
| 2023-10-31 | 7.74 |
| 2023-10-30 | 5.26 |
| 2023-10-27 | 5.26 |
| 2023-10-26 | 5.26 |
| 2023-10-25 | 2.79 |
| 2023-10-24 | 2.79 |
| 2023-10-20 | 5.26 |
| 2023-10-19 | 5.26 |
| 2023-10-18 | 5.26 |
| 2023-10-17 | 5.26 |
| 2023-10-16 | 5.26 |
| 2023-10-13 | 5.26 |
| 2023-10-12 | 5.26 |
| 2023-10-11 | 2.79 |
| 2023-10-10 | 5.26 |
| 2023-10-09 | 1.55 |
| 2023-10-06 | 1.55 |
| 2023-10-05 | 0.31 |
| 2023-10-04 | 0.31 |
| 2023-10-03 | 0.31 |
| 2023-09-29 | 0.31 |
| 2023-09-28 | 0.31 |
| 2023-09-27 | 0.31 |
| 2023-09-26 | 0.31 |
| 2023-09-25 | 0.31 |
| 2023-09-22 | 0.31 |
| 2023-09-21 | 1.55 |
| 2023-09-20 | 1.55 |
| 2023-09-19 | 1.55 |
| 2023-09-18 | 1.55 |
| 2023-09-15 | 1.55 |
| 2023-09-14 | 5.26 |
| 2023-09-13 | 5.26 |
| 2023-09-12 | 5.26 |
| 2023-09-11 | 5.26 |
| 2023-09-07 | 5.26 |
| 2023-09-06 | 5.26 |
| 2023-09-05 | 5.26 |
| 2023-09-04 | 5.26 |
| 2023-08-31 | 5.26 |
| 2023-08-30 | 5.26 |
| 2023-08-29 | 5.26 |
| 2023-08-28 | 8.98 |
| 2023-08-25 | 8.98 |
| 2023-08-24 | 8.98 |
| 2023-08-23 | 8.98 |
| 2023-08-22 | 8.98 |
| 2023-08-21 | 8.98 |
| 2023-08-18 | 8.98 |
| 2023-08-17 | 8.98 |
| 2023-08-16 | 8.98 |
| 2023-08-15 | 8.98 |
| 2023-08-14 | 8.98 |
| 2023-08-11 | 8.98 |
| 2023-08-10 | 8.98 |
| 2023-08-09 | 8.98 |
| 2023-08-08 | 8.98 |
| 2023-08-07 | 8.98 |
| 2023-08-04 | 8.98 |
| 2023-08-03 | 8.98 |
| 2023-08-02 | 8.98 |
| 2023-08-01 | 8.98 |
| 2023-07-31 | 8.98 |
| 2023-07-28 | 8.98 |
| 2023-07-27 | 8.98 |
| 2023-07-26 | 8.98 |
| 2023-07-25 | 8.98 |
| 2023-07-24 | 8.98 |
| 2023-07-21 | 8.98 |
| 2023-07-20 | 8.98 |
| 2023-07-19 | 8.98 |
| 2023-07-18 | 8.98 |
| 2023-07-14 | 8.98 |
| 2023-07-13 | 8.98 |
| 2023-07-12 | 11.46 |
| 2023-07-11 | 11.46 |
| 2023-07-10 | 11.46 |
| 2023-07-07 | 11.46 |
| 2023-07-06 | 11.46 |
| 2023-07-05 | 11.46 |
| 2023-07-04 | 11.46 |
| 2023-07-03 | 11.46 |
| 2023-06-30 | 11.46 |
| 2023-06-29 | 11.46 |
| 2023-06-28 | 11.46 |
| 2023-06-27 | 16.41 |
| 2023-06-26 | 16.41 |
| 2023-06-23 | 16.41 |
| 2023-06-21 | 16.41 |
| 2023-06-20 | 16.41 |
| 2023-06-19 | 16.41 |
| 2023-06-16 | 16.41 |
| 2023-06-15 | 17.65 |
| 2023-06-14 | 17.65 |
| 2023-06-13 | 17.65 |
| 2023-06-12 | 17.65 |
| 2023-06-09 | 17.65 |
| 2023-06-08 | 17.65 |
| 2023-06-07 | 17.65 |
| 2023-06-06 | 17.65 |
| 2023-06-05 | 17.65 |
| 2023-06-02 | 17.65 |
| 2023-06-01 | 15.29 |
| 2023-05-31 | 15.29 |
| 2023-05-30 | 14.12 |
| 2023-05-29 | 14.12 |
| 2023-05-25 | 14.12 |
| 2023-05-24 | 14.12 |
| 2023-05-23 | 14.12 |
| 2023-05-22 | 14.12 |
| 2023-05-19 | 14.12 |
| 2023-05-18 | 14.12 |
| 2023-05-17 | 14.12 |
| 2023-05-16 | 14.12 |
| 2023-05-15 | 14.12 |
| 2023-05-12 | 14.12 |
| 2023-05-11 | 14.12 |
| 2023-05-10 | 14.12 |
| 2023-05-09 | 14.12 |
| 2023-05-08 | 14.12 |
| 2023-05-05 | 14.12 |
| 2023-05-04 | 14.12 |
| 2023-05-03 | 14.12 |
| 2023-05-02 | 14.12 |
| 2023-04-28 | 12.94 |
| 2023-04-27 | 12.94 |
| 2023-04-26 | 12.94 |
| 2023-04-25 | 12.94 |
| 2023-04-24 | 12.94 |
| 2023-04-21 | 12.94 |
| 2023-04-20 | 12.94 |
| 2023-04-19 | 12.94 |
| 2023-04-18 | 11.76 |
| 2023-04-17 | 11.76 |
| 2023-04-14 | 11.76 |
| 2023-04-13 | 11.76 |
| 2023-04-12 | 11.76 |
| 2023-04-11 | 11.76 |
| 2023-04-06 | 11.76 |
| 2023-04-04 | 11.76 |
| 2023-04-03 | 11.76 |
| 2023-03-31 | 11.76 |
| 2023-03-30 | 20.00 |
| 2023-03-29 | 15.29 |
| 2023-03-28 | 11.76 |
| 2023-03-27 | 11.76 |
| 2023-03-24 | 8.24 |
| 2023-03-23 | 8.24 |
| 2023-03-22 | 7.06 |
| 2023-03-21 | 7.06 |
| 2023-03-20 | 7.06 |
| 2023-03-17 | 7.06 |
| 2023-03-16 | 9.41 |
| 2023-03-15 | 9.41 |
| 2023-03-14 | 9.41 |
| 2023-03-13 | 9.41 |
| 2023-03-10 | 8.24 |
| 2023-03-09 | 8.24 |
| 2023-03-08 | 8.24 |
| 2023-03-07 | 8.24 |
| 2023-03-06 | 8.24 |
| 2023-03-03 | 8.24 |
| 2023-03-02 | 8.24 |
| 2023-03-01 | 9.41 |
| 2023-02-28 | 10.59 |
| 2023-02-27 | 10.59 |
| 2023-02-24 | 10.59 |
| 2023-02-23 | 10.59 |
| 2023-02-22 | 11.76 |
| 2023-02-21 | 11.76 |
| 2023-02-20 | 11.76 |
| 2023-02-17 | 10.59 |
| 2023-02-16 | 11.76 |
| 2023-02-15 | 11.76 |
| 2023-02-14 | 11.76 |
| 2023-02-13 | 11.76 |
| 2023-02-10 | 11.76 |
| 2023-02-09 | 11.76 |
| 2023-02-08 | 11.76 |
| 2023-02-07 | 11.76 |
| 2023-02-06 | 11.76 |
| 2023-02-03 | 11.76 |
| 2023-02-02 | 11.76 |
| 2023-02-01 | 21.18 |
| 2023-01-31 | 10.59 |
| 2023-01-30 | 11.76 |
| 2023-01-27 | 11.76 |
| 2023-01-26 | 15.29 |
| 2023-01-20 | 11.76 |
| 2023-01-19 | 11.76 |
| 2023-01-18 | 11.76 |
| 2023-01-17 | 11.76 |
| 2023-01-16 | 10.59 |
| 2023-01-13 | 11.76 |
| 2023-01-12 | 11.76 |
| 2023-01-11 | 11.76 |
| 2023-01-10 | 11.76 |
| 2023-01-09 | 11.76 |
| 2023-01-06 | 11.76 |
| 2023-01-05 | 11.76 |
| 2023-01-04 | 11.76 |
| 2023-01-03 | 11.76 |
| 2022-12-30 | 10.59 |
| 2022-12-29 | 10.59 |
| 2022-12-28 | 11.76 |
| 2022-12-23 | 11.76 |
| 2022-12-22 | 10.59 |
| 2022-12-21 | 10.59 |
| 2022-12-20 | 10.59 |
| 2022-12-19 | 15.29 |
| 2022-12-16 | 15.29 |
| 2022-12-15 | 15.29 |
| 2022-12-14 | 17.65 |
| 2022-12-13 | 17.65 |
| 2022-12-12 | 23.53 |
| 2022-12-09 | 15.29 |
| 2022-12-08 | 15.29 |
| 2022-12-07 | 8.24 |
| 2022-12-06 | 8.24 |
| 2022-12-05 | 8.24 |
| 2022-12-02 | 8.24 |
| 2022-12-01 | 8.24 |
| 2022-11-30 | 8.24 |
| 2022-11-29 | 7.06 |
| 2022-11-28 | 7.06 |
| 2022-11-25 | 7.06 |
| 2022-11-24 | 7.06 |
| 2022-11-23 | 7.06 |
| 2022-11-22 | 7.06 |
| 2022-11-21 | 7.06 |
| 2022-11-18 | 8.24 |
| 2022-11-17 | 8.24 |
| 2022-11-16 | 8.24 |
| 2022-11-15 | 8.24 |
| 2022-11-14 | 11.76 |
| 2022-11-11 | 11.76 |
| 2022-11-10 | 11.76 |
| 2022-11-09 | 11.76 |
| 2022-11-08 | 11.76 |
| 2022-11-07 | 11.76 |
| 2022-11-04 | 12.94 |
| 2022-11-03 | 12.94 |
| 2022-11-02 | 12.94 |
| 2022-11-01 | 12.94 |
| 2022-10-31 | 15.29 |
| 2022-10-28 | 18.82 |
| 2022-10-27 | 18.82 |
| 2022-10-26 | 15.29 |
| 2022-10-25 | 15.29 |
| 2022-10-24 | 10.59 |
| 2022-10-21 | 9.41 |
| 2022-10-20 | 8.24 |
| 2022-10-19 | 8.24 |
| 2022-10-18 | 5.88 |
| 2022-10-17 | 5.88 |
| 2022-10-14 | 5.88 |
| 2022-10-13 | 5.88 |
| 2022-10-12 | 9.41 |
| 2022-10-11 | 10.59 |
| 2022-10-10 | 10.59 |
| 2022-10-07 | 10.59 |
| 2022-10-06 | 10.59 |
| 2022-10-05 | 10.59 |
| 2022-10-03 | 10.59 |
| 2022-09-30 | 10.59 |
| 2022-09-29 | 9.41 |
| 2022-09-28 | 9.41 |
| 2022-09-27 | 9.41 |
| 2022-09-26 | 9.41 |
| 2022-09-23 | 9.41 |
| 2022-09-22 | 9.41 |
| 2022-09-21 | 9.41 |
| 2022-09-20 | 9.41 |
| 2022-09-19 | 9.41 |
| 2022-09-16 | 7.06 |
| 2022-09-15 | 12.94 |
| 2022-09-14 | 20.00 |
| 2022-09-13 | 18.82 |
| 2022-09-09 | 17.65 |
| 2022-09-08 | 17.65 |
| 2022-09-07 | 9.41 |
| 2022-09-06 | 15.29 |
| 2022-09-05 | 8.24 |
| 2022-09-02 | 10.59 |
| 2022-09-01 | 14.12 |
| 2022-08-31 | 14.12 |
| 2022-08-30 | 12.94 |
| 2022-08-29 | 11.76 |
| 2022-08-26 | 11.76 |
| 2022-08-25 | 12.94 |
| 2022-08-24 | 16.47 |
| 2022-08-23 | 12.94 |
| 2022-08-22 | 12.94 |
| 2022-08-19 | 15.29 |
| 2022-08-18 | 11.76 |
| 2022-08-17 | 4.71 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | -4.71 |
| 2022-08-11 | -5.88 |
| 2022-08-10 | -5.88 |
| 2022-08-09 | -5.88 |
| 2022-08-08 | -5.88 |
| 2022-08-05 | -5.88 |
| 2022-08-04 | -5.88 |
| 2022-08-03 | -5.88 |
| 2022-08-02 | -5.88 |
| 2022-08-01 | -1.18 |
| 2022-07-29 | -1.18 |
| 2022-07-28 | -1.18 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy