Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-10-03 | 181.57 |
| 2025-10-02 | 181.57 |
| 2025-09-30 | 182.18 |
| 2025-09-29 | 178.49 |
| 2025-09-26 | 177.25 |
| 2025-09-25 | 177.25 |
| 2025-09-24 | 177.25 |
| 2025-09-23 | 177.25 |
| 2025-09-22 | 176.02 |
| 2025-09-19 | 172.94 |
| 2025-09-18 | 176.64 |
| 2025-09-17 | 179.72 |
| 2025-09-16 | 180.33 |
| 2025-09-15 | 177.87 |
| 2025-09-12 | 180.95 |
| 2025-09-11 | 184.03 |
| 2025-09-10 | 182.80 |
| 2025-09-09 | 182.18 |
| 2025-09-08 | 183.41 |
| 2025-09-05 | 180.95 |
| 2025-09-04 | 180.33 |
| 2025-09-03 | 179.72 |
| 2025-09-02 | 183.41 |
| 2025-09-01 | 189.58 |
| 2025-08-29 | 195.74 |
| 2025-08-28 | 196.97 |
| 2025-08-27 | 195.74 |
| 2025-08-26 | 200.67 |
| 2025-08-25 | 200.67 |
| 2025-08-22 | 196.97 |
| 2025-08-21 | 201.90 |
| 2025-08-20 | 198.20 |
| 2025-08-19 | 203.13 |
| 2025-08-18 | 209.91 |
| 2025-08-15 | 196.97 |
| 2025-08-14 | 199.43 |
| 2025-08-13 | 201.28 |
| 2025-08-12 | 200.67 |
| 2025-08-11 | 201.90 |
| 2025-08-08 | 203.13 |
| 2025-08-07 | 204.36 |
| 2025-08-06 | 201.90 |
| 2025-08-05 | 198.82 |
| 2025-08-04 | 190.19 |
| 2025-08-01 | 187.11 |
| 2025-07-31 | 190.19 |
| 2025-07-30 | 199.43 |
| 2025-07-29 | 196.35 |
| 2025-07-28 | 200.67 |
| 2025-07-25 | 195.74 |
| 2025-07-24 | 196.97 |
| 2025-07-23 | 200.05 |
| 2025-07-22 | 206.83 |
| 2025-07-21 | 206.21 |
| 2025-07-18 | 204.36 |
| 2025-07-17 | 203.75 |
| 2025-07-16 | 208.06 |
| 2025-07-15 | 206.83 |
| 2025-07-14 | 213.60 |
| 2025-07-11 | 210.52 |
| 2025-07-10 | 216.07 |
| 2025-07-09 | 209.29 |
| 2025-07-08 | 208.68 |
| 2025-07-07 | 213.60 |
| 2025-07-04 | 209.91 |
| 2025-07-03 | 204.98 |
| 2025-07-02 | 202.51 |
| 2025-06-30 | 196.97 |
| 2025-06-27 | 195.74 |
| 2025-06-26 | 196.35 |
| 2025-06-25 | 198.20 |
| 2025-06-24 | 200.67 |
| 2025-06-23 | 195.74 |
| 2025-06-20 | 195.12 |
| 2025-06-19 | 193.27 |
| 2025-06-18 | 201.28 |
| 2025-06-17 | 196.35 |
| 2025-06-16 | 196.97 |
| 2025-06-13 | 198.82 |
| 2025-06-12 | 195.12 |
| 2025-06-11 | 198.82 |
| 2025-06-10 | 194.50 |
| 2025-06-09 | 185.88 |
| 2025-06-06 | 189.58 |
| 2025-06-05 | 194.50 |
| 2025-06-04 | 202.51 |
| 2025-06-03 | 192.33 |
| 2025-06-02 | 183.08 |
| 2025-05-30 | 187.71 |
| 2025-05-29 | 188.28 |
| 2025-05-28 | 183.08 |
| 2025-05-27 | 177.88 |
| 2025-05-26 | 172.68 |
| 2025-05-23 | 173.26 |
| 2025-05-22 | 170.37 |
| 2025-05-21 | 164.60 |
| 2025-05-20 | 162.86 |
| 2025-05-19 | 153.62 |
| 2025-05-16 | 153.04 |
| 2025-05-15 | 151.31 |
| 2025-05-14 | 151.89 |
| 2025-05-13 | 151.31 |
| 2025-05-12 | 150.15 |
| 2025-05-09 | 151.31 |
| 2025-05-08 | 145.53 |
| 2025-05-07 | 146.69 |
| 2025-05-06 | 145.53 |
| 2025-05-02 | 147.84 |
| 2025-04-30 | 149.58 |
| 2025-04-29 | 141.49 |
| 2025-04-28 | 143.80 |
| 2025-04-25 | 139.75 |
| 2025-04-24 | 143.80 |
| 2025-04-23 | 147.26 |
| 2025-04-22 | 143.22 |
| 2025-04-17 | 139.75 |
| 2025-04-16 | 140.91 |
| 2025-04-15 | 139.75 |
| 2025-04-14 | 134.55 |
| 2025-04-11 | 135.13 |
| 2025-04-10 | 129.93 |
| 2025-04-09 | 127.04 |
| 2025-04-08 | 120.69 |
| 2025-04-07 | 113.76 |
| 2025-04-03 | 135.71 |
| 2025-04-02 | 127.62 |
| 2025-04-01 | 125.89 |
| 2025-03-31 | 118.38 |
| 2025-03-28 | 101.62 |
| 2025-03-27 | 102.78 |
| 2025-03-26 | 103.36 |
| 2025-03-25 | 103.36 |
| 2025-03-24 | 101.62 |
| 2025-03-21 | 101.05 |
| 2025-03-20 | 101.05 |
| 2025-03-19 | 98.74 |
| 2025-03-18 | 99.31 |
| 2025-03-17 | 97.58 |
| 2025-03-14 | 94.11 |
| 2025-03-13 | 94.11 |
| 2025-03-12 | 92.96 |
| 2025-03-11 | 93.54 |
| 2025-03-10 | 94.11 |
| 2025-03-07 | 92.38 |
| 2025-03-06 | 94.11 |
| 2025-03-05 | 96.43 |
| 2025-03-04 | 97.00 |
| 2025-03-03 | 97.58 |
| 2025-02-28 | 94.69 |
| 2025-02-27 | 94.11 |
| 2025-02-26 | 93.54 |
| 2025-02-25 | 92.96 |
| 2025-02-24 | 91.23 |
| 2025-02-21 | 91.80 |
| 2025-02-20 | 92.96 |
| 2025-02-19 | 92.96 |
| 2025-02-18 | 96.43 |
| 2025-02-17 | 95.27 |
| 2025-02-14 | 90.65 |
| 2025-02-13 | 91.23 |
| 2025-02-12 | 90.65 |
| 2025-02-11 | 90.65 |
| 2025-02-10 | 92.38 |
| 2025-02-07 | 90.65 |
| 2025-02-06 | 90.65 |
| 2025-02-05 | 88.91 |
| 2025-02-04 | 91.23 |
| 2025-02-03 | 93.54 |
| 2025-01-28 | 92.38 |
| 2025-01-27 | 92.38 |
| 2025-01-24 | 91.23 |
| 2025-01-23 | 89.49 |
| 2025-01-22 | 89.49 |
| 2025-01-21 | 91.23 |
| 2025-01-20 | 90.65 |
| 2025-01-17 | 89.49 |
| 2025-01-16 | 94.69 |
| 2025-01-15 | 95.85 |
| 2025-01-14 | 95.27 |
| 2025-01-13 | 92.96 |
| 2025-01-10 | 92.38 |
| 2025-01-09 | 95.27 |
| 2025-01-08 | 92.96 |
| 2025-01-07 | 94.69 |
| 2025-01-06 | 93.54 |
| 2025-01-03 | 94.11 |
| 2025-01-02 | 98.16 |
| 2024-12-31 | 103.94 |
| 2024-12-30 | 101.05 |
| 2024-12-27 | 99.89 |
| 2024-12-24 | 96.43 |
| 2024-12-23 | 96.43 |
| 2024-12-20 | 94.69 |
| 2024-12-19 | 94.69 |
| 2024-12-18 | 95.27 |
| 2024-12-17 | 91.23 |
| 2024-12-16 | 90.07 |
| 2024-12-13 | 87.76 |
| 2024-12-12 | 88.91 |
| 2024-12-11 | 88.34 |
| 2024-12-10 | 86.03 |
| 2024-12-09 | 85.45 |
| 2024-12-06 | 86.60 |
| 2024-12-05 | 89.49 |
| 2024-12-04 | 88.34 |
| 2024-12-03 | 87.76 |
| 2024-12-02 | 88.34 |
| 2024-11-29 | 86.03 |
| 2024-11-28 | 83.72 |
| 2024-11-27 | 87.18 |
| 2024-11-26 | 79.09 |
| 2024-11-25 | 78.52 |
| 2024-11-22 | 76.21 |
| 2024-11-21 | 77.94 |
| 2024-11-20 | 79.67 |
| 2024-11-19 | 81.40 |
| 2024-11-18 | 80.83 |
| 2024-11-15 | 76.21 |
| 2024-11-14 | 75.05 |
| 2024-11-13 | 77.36 |
| 2024-11-12 | 77.94 |
| 2024-11-11 | 81.40 |
| 2024-11-08 | 81.98 |
| 2024-11-07 | 84.87 |
| 2024-11-06 | 81.98 |
| 2024-11-05 | 84.29 |
| 2024-11-04 | 81.98 |
| 2024-11-01 | 83.14 |
| 2024-10-31 | 82.56 |
| 2024-10-30 | 79.67 |
| 2024-10-29 | 85.45 |
| 2024-10-28 | 88.34 |
| 2024-10-25 | 84.29 |
| 2024-10-24 | 88.34 |
| 2024-10-23 | 86.60 |
| 2024-10-22 | 83.14 |
| 2024-10-21 | 81.40 |
| 2024-10-18 | 91.23 |
| 2024-10-17 | 92.38 |
| 2024-10-16 | 113.18 |
| 2024-10-15 | 88.91 |
| 2024-10-14 | 94.69 |
| 2024-10-10 | 94.69 |
| 2024-10-09 | 84.87 |
| 2024-10-08 | 89.49 |
| 2024-10-07 | 101.05 |
| 2024-10-04 | 88.34 |
| 2024-10-03 | 84.29 |
| 2024-10-02 | 91.80 |
| 2024-09-30 | 88.34 |
| 2024-09-27 | 82.56 |
| 2024-09-26 | 86.03 |
| 2024-09-25 | 88.91 |
| 2024-09-24 | 83.72 |
| 2024-09-23 | 83.72 |
| 2024-09-20 | 83.72 |
| 2024-09-19 | 83.72 |
| 2024-09-17 | 83.72 |
| 2024-09-16 | 83.72 |
| 2024-09-13 | 83.72 |
| 2024-09-12 | 83.72 |
| 2024-09-11 | 83.72 |
| 2024-09-10 | 83.72 |
| 2024-09-09 | 83.72 |
| 2024-09-05 | 83.72 |
| 2024-09-04 | 83.72 |
| 2024-09-03 | 83.72 |
| 2024-09-02 | 83.72 |
| 2024-08-30 | 83.72 |
| 2024-08-29 | 83.72 |
| 2024-08-28 | 83.72 |
| 2024-08-27 | 83.72 |
| 2024-08-26 | 83.72 |
| 2024-08-23 | 83.72 |
| 2024-08-22 | 83.72 |
| 2024-08-21 | 83.72 |
| 2024-08-20 | 83.72 |
| 2024-08-19 | 83.72 |
| 2024-08-16 | 83.72 |
| 2024-08-15 | 83.72 |
| 2024-08-14 | 83.72 |
| 2024-08-13 | 83.72 |
| 2024-08-12 | 80.83 |
| 2024-08-09 | 79.09 |
| 2024-08-08 | 79.09 |
| 2024-08-07 | 79.67 |
| 2024-08-06 | 75.63 |
| 2024-08-05 | 85.45 |
| 2024-08-02 | 85.45 |
| 2024-08-01 | 85.45 |
| 2024-07-31 | 85.45 |
| 2024-07-30 | 85.45 |
| 2024-07-29 | 87.18 |
| 2024-07-26 | 87.18 |
| 2024-07-25 | 83.14 |
| 2024-07-24 | 86.60 |
| 2024-07-23 | 80.25 |
| 2024-07-22 | 81.98 |
| 2024-07-19 | 79.09 |
| 2024-07-18 | 86.03 |
| 2024-07-17 | 90.07 |
| 2024-07-16 | 96.43 |
| 2024-07-15 | 97.00 |
| 2024-07-12 | 99.31 |
| 2024-07-11 | 98.16 |
| 2024-07-10 | 98.74 |
| 2024-07-09 | 103.94 |
| 2024-07-08 | 101.05 |
| 2024-07-05 | 103.36 |
| 2024-07-04 | 105.67 |
| 2024-07-03 | 103.94 |
| 2024-07-02 | 103.94 |
| 2024-06-28 | 97.58 |
| 2024-06-27 | 95.27 |
| 2024-06-26 | 101.62 |
| 2024-06-25 | 100.47 |
| 2024-06-24 | 101.05 |
| 2024-06-21 | 105.67 |
| 2024-06-20 | 106.25 |
| 2024-06-19 | 110.29 |
| 2024-06-18 | 102.78 |
| 2024-06-17 | 98.74 |
| 2024-06-14 | 103.94 |
| 2024-06-13 | 98.16 |
| 2024-06-12 | 100.47 |
| 2024-06-11 | 97.00 |
| 2024-06-07 | 101.62 |
| 2024-06-06 | 97.00 |
| 2024-06-05 | 95.27 |
| 2024-06-04 | 97.00 |
| 2024-06-03 | 88.14 |
| 2024-05-31 | 83.86 |
| 2024-05-30 | 84.93 |
| 2024-05-29 | 85.46 |
| 2024-05-28 | 84.93 |
| 2024-05-27 | 86.00 |
| 2024-05-24 | 83.32 |
| 2024-05-23 | 81.72 |
| 2024-05-22 | 90.81 |
| 2024-05-21 | 86.00 |
| 2024-05-20 | 85.46 |
| 2024-05-17 | 84.39 |
| 2024-05-16 | 81.72 |
| 2024-05-14 | 91.34 |
| 2024-05-13 | 86.53 |
| 2024-05-10 | 84.93 |
| 2024-05-09 | 77.98 |
| 2024-05-08 | 72.64 |
| 2024-05-07 | 71.57 |
| 2024-05-06 | 68.36 |
| 2024-05-03 | 65.15 |
| 2024-05-02 | 66.76 |
| 2024-04-30 | 70.50 |
| 2024-04-29 | 68.89 |
| 2024-04-26 | 69.96 |
| 2024-04-25 | 71.03 |
| 2024-04-24 | 72.10 |
| 2024-04-23 | 68.89 |
| 2024-04-22 | 68.36 |
| 2024-04-19 | 71.03 |
| 2024-04-18 | 68.89 |
| 2024-04-17 | 69.43 |
| 2024-04-16 | 67.29 |
| 2024-04-15 | 72.10 |
| 2024-04-12 | 73.17 |
| 2024-04-11 | 70.50 |
| 2024-04-10 | 63.55 |
| 2024-04-09 | 61.41 |
| 2024-04-08 | 60.34 |
| 2024-04-05 | 55.53 |
| 2024-04-03 | 60.88 |
| 2024-04-02 | 59.81 |
| 2024-03-28 | 56.07 |
| 2024-03-27 | 56.60 |
| 2024-03-26 | 56.07 |
| 2024-03-25 | 52.86 |
| 2024-03-22 | 49.12 |
| 2024-03-21 | 52.33 |
| 2024-03-20 | 51.79 |
| 2024-03-19 | 50.72 |
| 2024-03-18 | 54.46 |
| 2024-03-15 | 44.84 |
| 2024-03-14 | 43.77 |
| 2024-03-13 | 42.70 |
| 2024-03-12 | 43.77 |
| 2024-03-11 | 44.31 |
| 2024-03-08 | 43.77 |
| 2024-03-07 | 44.84 |
| 2024-03-06 | 44.31 |
| 2024-03-05 | 46.45 |
| 2024-03-04 | 45.38 |
| 2024-03-01 | 44.31 |
| 2024-02-29 | 40.03 |
| 2024-02-28 | 42.70 |
| 2024-02-27 | 45.38 |
| 2024-02-26 | 39.50 |
| 2024-02-23 | 46.45 |
| 2024-02-22 | 38.96 |
| 2024-02-21 | 37.36 |
| 2024-02-20 | 36.29 |
| 2024-02-19 | 33.08 |
| 2024-02-16 | 27.74 |
| 2024-02-15 | 27.74 |
| 2024-02-14 | 30.41 |
| 2024-02-09 | 31.48 |
| 2024-02-08 | 33.62 |
| 2024-02-07 | 34.15 |
| 2024-02-06 | 35.22 |
| 2024-02-05 | 32.02 |
| 2024-02-02 | 32.55 |
| 2024-02-01 | 33.62 |
| 2024-01-31 | 33.62 |
| 2024-01-30 | 34.15 |
| 2024-01-29 | 35.76 |
| 2024-01-26 | 34.69 |
| 2024-01-25 | 33.62 |
| 2024-01-24 | 28.81 |
| 2024-01-23 | 27.20 |
| 2024-01-22 | 25.60 |
| 2024-01-19 | 31.48 |
| 2024-01-18 | 30.41 |
| 2024-01-17 | 30.95 |
| 2024-01-16 | 35.22 |
| 2024-01-15 | 34.69 |
| 2024-01-12 | 33.62 |
| 2024-01-11 | 32.02 |
| 2024-01-10 | 32.55 |
| 2024-01-09 | 30.95 |
| 2024-01-08 | 30.41 |
| 2024-01-05 | 32.55 |
| 2024-01-04 | 33.62 |
| 2024-01-03 | 33.08 |
| 2024-01-02 | 33.62 |
| 2023-12-29 | 30.41 |
| 2023-12-28 | 29.88 |
| 2023-12-27 | 29.34 |
| 2023-12-22 | 28.27 |
| 2023-12-21 | 28.81 |
| 2023-12-20 | 27.20 |
| 2023-12-19 | 28.27 |
| 2023-12-18 | 27.74 |
| 2023-12-15 | 27.20 |
| 2023-12-14 | 27.74 |
| 2023-12-13 | 27.74 |
| 2023-12-12 | 26.67 |
| 2023-12-11 | 25.07 |
| 2023-12-08 | 25.07 |
| 2023-12-07 | 24.53 |
| 2023-12-06 | 24.53 |
| 2023-12-05 | 20.79 |
| 2023-12-04 | 21.33 |
| 2023-12-01 | 21.86 |
| 2023-11-30 | 20.79 |
| 2023-11-29 | 22.93 |
| 2023-11-28 | 23.46 |
| 2023-11-27 | 22.39 |
| 2023-11-24 | 25.07 |
| 2023-11-23 | 25.60 |
| 2023-11-22 | 22.39 |
| 2023-11-21 | 20.26 |
| 2023-11-20 | 22.39 |
| 2023-11-17 | 19.19 |
| 2023-11-16 | 18.65 |
| 2023-11-15 | 20.26 |
| 2023-11-14 | 18.65 |
| 2023-11-13 | 18.12 |
| 2023-11-10 | 18.65 |
| 2023-11-09 | 19.72 |
| 2023-11-08 | 19.72 |
| 2023-11-07 | 19.72 |
| 2023-11-06 | 21.86 |
| 2023-11-03 | 23.46 |
| 2023-11-02 | 20.26 |
| 2023-11-01 | 20.26 |
| 2023-10-31 | 20.26 |
| 2023-10-30 | 21.33 |
| 2023-10-27 | 21.33 |
| 2023-10-26 | 20.26 |
| 2023-10-25 | 19.72 |
| 2023-10-24 | 20.26 |
| 2023-10-20 | 20.26 |
| 2023-10-19 | 21.33 |
| 2023-10-18 | 22.39 |
| 2023-10-17 | 25.60 |
| 2023-10-16 | 25.60 |
| 2023-10-13 | 24.00 |
| 2023-10-12 | 24.53 |
| 2023-10-11 | 24.00 |
| 2023-10-10 | 25.07 |
| 2023-10-09 | 25.07 |
| 2023-10-06 | 22.93 |
| 2023-10-05 | 20.79 |
| 2023-10-04 | 20.79 |
| 2023-10-03 | 26.14 |
| 2023-09-29 | 33.08 |
| 2023-09-28 | 30.41 |
| 2023-09-27 | 31.48 |
| 2023-09-26 | 30.95 |
| 2023-09-25 | 35.76 |
| 2023-09-22 | 32.55 |
| 2023-09-21 | 34.15 |
| 2023-09-20 | 32.55 |
| 2023-09-19 | 34.69 |
| 2023-09-18 | 33.62 |
| 2023-09-15 | 31.48 |
| 2023-09-14 | 29.34 |
| 2023-09-13 | 26.67 |
| 2023-09-12 | 28.27 |
| 2023-09-11 | 26.67 |
| 2023-09-07 | 27.20 |
| 2023-09-06 | 27.74 |
| 2023-09-05 | 26.67 |
| 2023-09-04 | 26.14 |
| 2023-08-31 | 24.53 |
| 2023-08-30 | 23.46 |
| 2023-08-29 | 27.74 |
| 2023-08-28 | 28.27 |
| 2023-08-25 | 26.67 |
| 2023-08-24 | 26.67 |
| 2023-08-23 | 26.14 |
| 2023-08-22 | 28.27 |
| 2023-08-21 | 28.81 |
| 2023-08-18 | 35.76 |
| 2023-08-17 | 32.55 |
| 2023-08-16 | 35.76 |
| 2023-08-15 | 35.22 |
| 2023-08-14 | 33.08 |
| 2023-08-11 | 30.95 |
| 2023-08-10 | 32.02 |
| 2023-08-09 | 30.95 |
| 2023-08-08 | 29.34 |
| 2023-08-07 | 23.46 |
| 2023-08-04 | 26.14 |
| 2023-08-03 | 25.60 |
| 2023-08-02 | 25.60 |
| 2023-08-01 | 24.00 |
| 2023-07-31 | 23.46 |
| 2023-07-28 | 22.93 |
| 2023-07-27 | 21.86 |
| 2023-07-26 | 21.86 |
| 2023-07-25 | 24.53 |
| 2023-07-24 | 20.79 |
| 2023-07-21 | 21.86 |
| 2023-07-20 | 24.53 |
| 2023-07-19 | 25.07 |
| 2023-07-18 | 24.00 |
| 2023-07-14 | 23.46 |
| 2023-07-13 | 20.26 |
| 2023-07-12 | 20.26 |
| 2023-07-11 | 22.39 |
| 2023-07-10 | 21.33 |
| 2023-07-07 | 20.26 |
| 2023-07-06 | 20.79 |
| 2023-07-05 | 19.72 |
| 2023-07-04 | 22.39 |
| 2023-07-03 | 21.86 |
| 2023-06-30 | 20.26 |
| 2023-06-29 | 19.19 |
| 2023-06-28 | 19.19 |
| 2023-06-27 | 20.79 |
| 2023-06-26 | 19.19 |
| 2023-06-23 | 17.05 |
| 2023-06-21 | 19.19 |
| 2023-06-20 | 17.58 |
| 2023-06-19 | 16.52 |
| 2023-06-16 | 17.58 |
| 2023-06-15 | 17.58 |
| 2023-06-14 | 18.12 |
| 2023-06-13 | 17.05 |
| 2023-06-12 | 20.26 |
| 2023-06-09 | 19.19 |
| 2023-06-08 | 17.58 |
| 2023-06-07 | 14.38 |
| 2023-06-06 | 13.84 |
| 2023-06-05 | 10.57 |
| 2023-06-02 | 10.57 |
| 2023-06-01 | 9.56 |
| 2023-05-31 | 9.56 |
| 2023-05-30 | 12.60 |
| 2023-05-29 | 12.60 |
| 2023-05-25 | 11.08 |
| 2023-05-24 | 12.60 |
| 2023-05-23 | 13.62 |
| 2023-05-22 | 14.63 |
| 2023-05-19 | 13.62 |
| 2023-05-18 | 13.11 |
| 2023-05-17 | 13.62 |
| 2023-05-16 | 14.63 |
| 2023-05-15 | 14.63 |
| 2023-05-12 | 14.63 |
| 2023-05-11 | 14.12 |
| 2023-05-10 | 13.62 |
| 2023-05-09 | 13.11 |
| 2023-05-08 | 13.62 |
| 2023-05-05 | 11.08 |
| 2023-05-04 | 10.57 |
| 2023-05-03 | 13.11 |
| 2023-05-02 | 14.12 |
| 2023-04-28 | 1.95 |
| 2023-04-27 | -2.62 |
| 2023-04-26 | -3.12 |
| 2023-04-25 | -3.63 |
| 2023-04-24 | -3.12 |
| 2023-04-21 | -3.12 |
| 2023-04-20 | -3.12 |
| 2023-04-19 | -2.62 |
| 2023-04-18 | -2.62 |
| 2023-04-17 | -3.12 |
| 2023-04-14 | -3.12 |
| 2023-04-13 | -3.63 |
| 2023-04-12 | -3.63 |
| 2023-04-11 | -3.12 |
| 2023-04-06 | -3.63 |
| 2023-04-04 | -4.14 |
| 2023-04-03 | -3.12 |
| 2023-03-31 | -4.64 |
| 2023-03-30 | -4.14 |
| 2023-03-29 | -4.64 |
| 2023-03-28 | -3.63 |
| 2023-03-27 | -3.63 |
| 2023-03-24 | -1.60 |
| 2023-03-23 | -1.60 |
| 2023-03-22 | -1.60 |
| 2023-03-21 | -2.62 |
| 2023-03-20 | -3.12 |
| 2023-03-17 | -2.62 |
| 2023-03-16 | -3.63 |
| 2023-03-15 | -2.62 |
| 2023-03-14 | -3.12 |
| 2023-03-13 | -2.62 |
| 2023-03-10 | -4.14 |
| 2023-03-09 | -2.11 |
| 2023-03-08 | -2.62 |
| 2023-03-07 | -1.60 |
| 2023-03-06 | -1.60 |
| 2023-03-03 | -2.62 |
| 2023-03-02 | -2.62 |
| 2023-03-01 | -2.62 |
| 2023-02-28 | -3.63 |
| 2023-02-27 | -4.14 |
| 2023-02-24 | -4.14 |
| 2023-02-23 | -4.64 |
| 2023-02-22 | -4.64 |
| 2023-02-21 | -3.63 |
| 2023-02-20 | -3.12 |
| 2023-02-17 | -4.14 |
| 2023-02-16 | -4.64 |
| 2023-02-15 | -4.14 |
| 2023-02-14 | -3.12 |
| 2023-02-13 | -3.63 |
| 2023-02-10 | -3.63 |
| 2023-02-09 | -4.64 |
| 2023-02-08 | -3.12 |
| 2023-02-07 | -4.14 |
| 2023-02-06 | -3.63 |
| 2023-02-03 | -2.62 |
| 2023-02-02 | -2.11 |
| 2023-02-01 | -1.60 |
| 2023-01-31 | -3.63 |
| 2023-01-30 | -4.14 |
| 2023-01-27 | -2.62 |
| 2023-01-26 | -1.60 |
| 2023-01-20 | -3.12 |
| 2023-01-19 | -3.63 |
| 2023-01-18 | -3.63 |
| 2023-01-17 | -5.15 |
| 2023-01-16 | -3.63 |
| 2023-01-13 | -4.14 |
| 2023-01-12 | -4.64 |
| 2023-01-11 | -5.15 |
| 2023-01-10 | -5.15 |
| 2023-01-09 | -4.64 |
| 2023-01-06 | -5.66 |
| 2023-01-05 | -4.14 |
| 2023-01-04 | -5.15 |
| 2023-01-03 | -6.67 |
| 2022-12-30 | -7.69 |
| 2022-12-29 | -7.69 |
| 2022-12-28 | -8.19 |
| 2022-12-23 | -9.21 |
| 2022-12-22 | -9.21 |
| 2022-12-21 | -9.21 |
| 2022-12-20 | -9.72 |
| 2022-12-19 | -8.70 |
| 2022-12-16 | -5.66 |
| 2022-12-15 | -6.17 |
| 2022-12-14 | -4.64 |
| 2022-12-13 | -4.64 |
| 2022-12-12 | -5.15 |
| 2022-12-09 | -4.14 |
| 2022-12-08 | -6.17 |
| 2022-12-07 | -7.18 |
| 2022-12-06 | -6.17 |
| 2022-12-05 | -6.67 |
| 2022-12-02 | -8.70 |
| 2022-12-01 | -7.69 |
| 2022-11-30 | -5.15 |
| 2022-11-29 | -10.22 |
| 2022-11-28 | -11.24 |
| 2022-11-25 | -11.74 |
| 2022-11-24 | -12.25 |
| 2022-11-23 | -13.27 |
| 2022-11-22 | -13.77 |
| 2022-11-21 | -14.79 |
| 2022-11-18 | -13.27 |
| 2022-11-17 | -13.27 |
| 2022-11-16 | -11.74 |
| 2022-11-15 | -12.76 |
| 2022-11-14 | -14.28 |
| 2022-11-11 | -13.77 |
| 2022-11-10 | -15.30 |
| 2022-11-09 | -15.30 |
| 2022-11-08 | -14.28 |
| 2022-11-07 | -13.77 |
| 2022-11-04 | -14.79 |
| 2022-11-03 | -16.31 |
| 2022-11-02 | -15.80 |
| 2022-11-01 | -16.31 |
| 2022-10-31 | -17.83 |
| 2022-10-28 | -14.28 |
| 2022-10-27 | -13.27 |
| 2022-10-26 | -13.27 |
| 2022-10-25 | -14.28 |
| 2022-10-24 | -14.28 |
| 2022-10-21 | -11.24 |
| 2022-10-20 | -13.27 |
| 2022-10-19 | -12.76 |
| 2022-10-18 | -12.25 |
| 2022-10-17 | -12.76 |
| 2022-10-14 | -13.27 |
| 2022-10-13 | -13.77 |
| 2022-10-12 | -12.25 |
| 2022-10-11 | -13.27 |
| 2022-10-10 | -12.76 |
| 2022-10-07 | -14.28 |
| 2022-10-06 | -14.79 |
| 2022-10-05 | -13.77 |
| 2022-10-03 | -16.31 |
| 2022-09-30 | -16.82 |
| 2022-09-29 | -13.77 |
| 2022-09-28 | -11.24 |
| 2022-09-27 | -10.22 |
| 2022-09-26 | -10.22 |
| 2022-09-23 | -9.21 |
| 2022-09-22 | -8.70 |
| 2022-09-21 | -7.69 |
| 2022-09-20 | -8.19 |
| 2022-09-19 | -8.19 |
| 2022-09-16 | -9.21 |
| 2022-09-15 | -6.67 |
| 2022-09-14 | -7.18 |
| 2022-09-13 | -6.17 |
| 2022-09-09 | -6.17 |
| 2022-09-08 | -6.67 |
| 2022-09-07 | -5.66 |
| 2022-09-06 | -6.17 |
| 2022-09-05 | -5.15 |
| 2022-09-02 | -5.66 |
| 2022-09-01 | -5.15 |
| 2022-08-31 | -5.15 |
| 2022-08-30 | -6.17 |
| 2022-08-29 | -4.64 |
| 2022-08-26 | -3.12 |
| 2022-08-25 | -3.12 |
| 2022-08-24 | -3.63 |
| 2022-08-23 | -2.11 |
| 2022-08-22 | -1.60 |
| 2022-08-19 | -0.59 |
| 2022-08-18 | -1.60 |
| 2022-08-17 | -0.59 |
| 2022-08-16 | -0.08 |
| 2022-08-15 | -0.08 |
| 2022-08-12 | -0.08 |
| 2022-08-11 | -0.08 |
| 2022-08-10 | -0.08 |
| 2022-08-09 | 0.43 |
| 2022-08-08 | -0.59 |
| 2022-08-05 | -0.08 |
| 2022-08-04 | -0.59 |
| 2022-08-03 | -0.59 |
| 2022-08-02 | -0.59 |
| 2022-08-01 | 0.43 |
| 2022-07-29 | -0.08 |
| 2022-07-28 | 0.43 |
| 2022-07-27 | 0.43 |
| 2022-07-26 | -0.08 |
| 2022-07-25 | -0.59 |
| 2022-07-22 | -0.59 |
| 2022-07-21 | -0.08 |
| 2022-07-20 | -1.09 |
| 2022-07-19 | -0.08 |
| 2022-07-18 | -1.09 |
| 2022-07-15 | -1.09 |
| 2022-07-14 | 0.94 |
| 2022-07-13 | 1.44 |
| 2022-07-12 | 0.43 |
| 2022-07-11 | -0.08 |
| 2022-07-08 | -0.08 |
| 2022-07-07 | 0.43 |
| 2022-07-06 | -0.59 |
| 2022-07-05 | 0.43 |
| 2022-07-04 | 0.94 |
| 2022-06-30 | 0.43 |
| 2022-06-29 | -0.08 |
| 2022-06-28 | 0.43 |
| 2022-06-27 | -0.08 |
| 2022-06-24 | -1.60 |
| 2022-06-23 | -0.59 |
| 2022-06-22 | -0.59 |
| 2022-06-21 | 0.43 |
| 2022-06-20 | -1.09 |
| 2022-06-17 | -1.09 |
| 2022-06-16 | -1.09 |
| 2022-06-15 | 0.43 |
| 2022-06-14 | -0.08 |
| 2022-06-13 | 0.94 |
| 2022-06-10 | 1.44 |
| 2022-06-09 | 0.94 |
| 2022-06-08 | 1.44 |
| 2022-06-07 | 1.44 |
| 2022-06-06 | 0.94 |
| 2022-06-02 | -1.04 |
| 2022-06-01 | 0.87 |
| 2022-05-31 | -0.09 |
| 2022-05-30 | -1.99 |
| 2022-05-27 | -1.51 |
| 2022-05-26 | -1.51 |
| 2022-05-25 | -1.51 |
| 2022-05-24 | -1.51 |
| 2022-05-23 | -1.51 |
| 2022-05-20 | -1.51 |
| 2022-05-19 | -1.51 |
| 2022-05-18 | -1.99 |
| 2022-05-17 | -1.51 |
| 2022-05-16 | -1.51 |
| 2022-05-13 | -2.47 |
| 2022-05-12 | -2.47 |
| 2022-05-11 | -1.99 |
| 2022-05-10 | -2.94 |
| 2022-05-06 | -3.42 |
| 2022-05-05 | -1.04 |
| 2022-05-04 | -1.04 |
| 2022-05-03 | 0.87 |
| 2022-04-29 | 4.20 |
| 2022-04-28 | 3.24 |
| 2022-04-27 | -1.51 |
| 2022-04-26 | -1.51 |
| 2022-04-25 | -2.47 |
| 2022-04-22 | -1.51 |
| 2022-04-21 | -4.37 |
| 2022-04-20 | -7.22 |
| 2022-04-19 | -6.27 |
| 2022-04-14 | -5.32 |
| 2022-04-13 | -6.27 |
| 2022-04-12 | -6.75 |
| 2022-04-11 | -6.27 |
| 2022-04-08 | -4.37 |
| 2022-04-07 | -5.80 |
| 2022-04-06 | -4.37 |
| 2022-04-04 | -5.80 |
| 2022-04-01 | -6.75 |
| 2022-03-31 | -7.70 |
| 2022-03-30 | -3.89 |
| 2022-03-29 | -4.37 |
| 2022-03-28 | -5.32 |
| 2022-03-25 | -6.27 |
| 2022-03-24 | -4.37 |
| 2022-03-23 | -4.37 |
| 2022-03-22 | -4.37 |
| 2022-03-21 | -5.80 |
| 2022-03-18 | -4.84 |
| 2022-03-17 | -5.80 |
| 2022-03-16 | -10.08 |
| 2022-03-15 | -13.41 |
| 2022-03-14 | -9.13 |
| 2022-03-11 | -3.89 |
| 2022-03-10 | -3.42 |
| 2022-03-09 | -5.80 |
| 2022-03-08 | -2.94 |
| 2022-03-07 | -1.04 |
| 2022-03-04 | -0.56 |
| 2022-03-03 | 1.34 |
| 2022-03-02 | -0.09 |
| 2022-03-01 | 1.82 |
| 2022-02-28 | 2.77 |
| 2022-02-25 | 1.34 |
| 2022-02-24 | -0.09 |
| 2022-02-23 | 4.20 |
| 2022-02-22 | 3.24 |
| 2022-02-21 | 6.57 |
| 2022-02-18 | 7.05 |
| 2022-02-17 | 6.10 |
| 2022-02-16 | 7.05 |
| 2022-02-15 | 4.20 |
| 2022-02-14 | 3.24 |
| 2022-02-11 | 7.05 |
| 2022-02-10 | 8.95 |
| 2022-02-09 | 2.77 |
| 2022-02-08 | 2.29 |
| 2022-02-07 | -0.56 |
| 2022-02-04 | -1.99 |
| 2022-01-31 | -2.47 |
| 2022-01-28 | -3.42 |
| 2022-01-27 | -2.47 |
| 2022-01-26 | -5.32 |
| 2022-01-25 | -6.27 |
| 2022-01-24 | -2.94 |
| 2022-01-21 | -3.42 |
| 2022-01-20 | -5.80 |
| 2022-01-19 | -4.84 |
| 2022-01-18 | -6.27 |
| 2022-01-17 | -5.32 |
| 2022-01-14 | -6.75 |
| 2022-01-13 | -4.84 |
| 2022-01-12 | -4.37 |
| 2022-01-11 | -5.80 |
| 2022-01-10 | -6.27 |
| 2022-01-07 | -5.32 |
| 2022-01-06 | -4.37 |
| 2022-01-05 | -2.47 |
| 2022-01-04 | -5.80 |
| 2022-01-03 | -1.51 |
| 2021-12-31 | -1.04 |
| 2021-12-30 | 2.77 |
| 2021-12-29 | 2.29 |
| 2021-12-28 | -0.09 |
| 2021-12-24 | -9.60 |
| 2021-12-23 | -8.65 |
| 2021-12-22 | -9.13 |
| 2021-12-21 | -9.13 |
| 2021-12-20 | -8.65 |
| 2021-12-17 | -11.03 |
| 2021-12-16 | -8.17 |
| 2021-12-15 | -3.42 |
| 2021-12-14 | -14.36 |
| 2021-12-13 | -14.84 |
| 2021-12-10 | -14.84 |
| 2021-12-09 | -14.36 |
| 2021-12-08 | -15.31 |
| 2021-12-07 | -14.36 |
| 2021-12-06 | -15.31 |
| 2021-12-03 | -13.88 |
| 2021-12-02 | -15.31 |
| 2021-12-01 | -15.79 |
| 2021-11-30 | -17.69 |
| 2021-11-29 | -15.79 |
| 2021-11-26 | -14.84 |
| 2021-11-25 | -14.36 |
| 2021-11-24 | -13.41 |
| 2021-11-23 | -13.41 |
| 2021-11-22 | -15.79 |
| 2021-11-19 | -15.31 |
| 2021-11-18 | -15.79 |
| 2021-11-17 | -15.79 |
| 2021-11-16 | -15.79 |
| 2021-11-15 | -15.79 |
| 2021-11-12 | -15.31 |
| 2021-11-11 | -15.31 |
| 2021-11-10 | -15.79 |
| 2021-11-09 | -15.79 |
| 2021-11-08 | -14.84 |
| 2021-11-05 | -16.26 |
| 2021-11-04 | -15.31 |
| 2021-11-03 | -14.36 |
| 2021-11-02 | -16.26 |
| 2021-11-01 | -14.84 |
| 2021-10-29 | -14.36 |
| 2021-10-28 | -13.88 |
| 2021-10-27 | -11.50 |
| 2021-10-26 | -11.50 |
| 2021-10-25 | -11.50 |
| 2021-10-22 | -10.55 |
| 2021-10-21 | -10.08 |
| 2021-10-20 | -11.98 |
| 2021-10-19 | -12.46 |
| 2021-10-18 | -12.93 |
| 2021-10-15 | -12.46 |
| 2021-10-12 | -12.46 |
| 2021-10-11 | -11.98 |
| 2021-10-08 | -11.50 |
| 2021-10-07 | -10.08 |
| 2021-10-06 | -13.41 |
| 2021-10-05 | -15.31 |
| 2021-10-04 | -13.88 |
| 2021-09-30 | -13.41 |
| 2021-09-29 | -13.41 |
| 2021-09-28 | -12.46 |
| 2021-09-27 | -13.41 |
| 2021-09-24 | -13.41 |
| 2021-09-23 | -12.93 |
| 2021-09-21 | -18.17 |
| 2021-09-20 | -19.59 |
| 2021-09-17 | -17.69 |
| 2021-09-16 | -13.41 |
| 2021-09-15 | -11.03 |
| 2021-09-14 | -9.13 |
| 2021-09-13 | -7.70 |
| 2021-09-10 | -9.13 |
| 2021-09-09 | -9.13 |
| 2021-09-08 | -9.13 |
| 2021-09-07 | -9.13 |
| 2021-09-06 | -11.50 |
| 2021-09-03 | -11.98 |
| 2021-09-02 | -12.46 |
| 2021-09-01 | -13.88 |
| 2021-08-31 | -15.31 |
| 2021-08-30 | -16.26 |
| 2021-08-27 | -15.79 |
| 2021-08-26 | -15.79 |
| 2021-08-25 | -16.74 |
| 2021-08-24 | -17.21 |
| 2021-08-23 | -16.74 |
| 2021-08-20 | -17.69 |
| 2021-08-19 | -16.26 |
| 2021-08-18 | -16.26 |
| 2021-08-17 | -16.26 |
| 2021-08-16 | -16.74 |
| 2021-08-13 | -17.21 |
| 2021-08-12 | -16.74 |
| 2021-08-11 | -16.74 |
| 2021-08-10 | -17.21 |
| 2021-08-09 | -17.21 |
| 2021-08-06 | -17.69 |
| 2021-08-05 | -17.69 |
| 2021-08-04 | -17.69 |
| 2021-08-03 | -16.26 |
| 2021-08-02 | -16.74 |
| 2021-07-30 | -17.69 |
| 2021-07-29 | -17.69 |
| 2021-07-28 | -18.17 |
| 2021-07-27 | -18.17 |
| 2021-07-26 | -17.69 |
| 2021-07-23 | -16.26 |
| 2021-07-22 | -15.79 |
| 2021-07-21 | -16.26 |
| 2021-07-20 | -16.74 |
| 2021-07-19 | -16.26 |
| 2021-07-16 | -15.31 |
| 2021-07-15 | -15.79 |
| 2021-07-14 | -15.79 |
| 2021-07-13 | -15.79 |
| 2021-07-12 | -16.74 |
| 2021-07-09 | -16.26 |
| 2021-07-08 | -15.79 |
| 2021-07-07 | -15.31 |
| 2021-07-06 | -15.79 |
| 2021-07-05 | -15.31 |
| 2021-07-02 | -15.31 |
| 2021-06-30 | -15.79 |
| 2021-06-29 | -15.79 |
| 2021-06-28 | -14.84 |
| 2021-06-25 | -14.84 |
| 2021-06-24 | -14.84 |
| 2021-06-23 | -15.79 |
| 2021-06-22 | -15.79 |
| 2021-06-21 | -15.79 |
| 2021-06-18 | -16.26 |
| 2021-06-17 | -13.88 |
| 2021-06-16 | -13.41 |
| 2021-06-15 | -12.46 |
| 2021-06-11 | -11.98 |
| 2021-06-10 | -11.98 |
| 2021-06-09 | -11.98 |
| 2021-06-08 | -12.46 |
| 2021-06-07 | -11.98 |
| 2021-06-04 | -11.98 |
| 2021-06-03 | -12.46 |
| 2021-06-02 | -12.46 |
| 2021-06-01 | -11.98 |
| 2021-05-31 | -13.72 |
| 2021-05-28 | -13.72 |
| 2021-05-27 | -13.27 |
| 2021-05-26 | -12.82 |
| 2021-05-25 | -12.82 |
| 2021-05-24 | -12.82 |
| 2021-05-21 | -13.27 |
| 2021-05-20 | -13.72 |
| 2021-05-18 | -13.27 |
| 2021-05-17 | -13.72 |
| 2021-05-14 | -14.17 |
| 2021-05-13 | -15.53 |
| 2021-05-12 | -14.17 |
| 2021-05-11 | -14.17 |
| 2021-05-10 | -13.72 |
| 2021-05-07 | -15.07 |
| 2021-05-06 | -15.98 |
| 2021-05-05 | -15.98 |
| 2021-05-04 | -15.98 |
| 2021-05-03 | -16.43 |
| 2021-04-30 | -16.88 |
| 2021-04-29 | -15.98 |
| 2021-04-28 | -15.53 |
| 2021-04-27 | -15.98 |
| 2021-04-26 | -15.53 |
| 2021-04-23 | -15.53 |
| 2021-04-22 | -15.07 |
| 2021-04-21 | -14.62 |
| 2021-04-20 | -12.82 |
| 2021-04-19 | -12.82 |
| 2021-04-16 | -13.72 |
| 2021-04-15 | -14.17 |
| 2021-04-14 | -14.17 |
| 2021-04-13 | -15.07 |
| 2021-04-12 | -14.62 |
| 2021-04-09 | -13.72 |
| 2021-04-08 | -13.72 |
| 2021-04-07 | -12.82 |
| 2021-04-01 | -13.27 |
| 2021-03-31 | -13.72 |
| 2021-03-30 | -13.72 |
| 2021-03-29 | -14.62 |
| 2021-03-26 | -15.53 |
| 2021-03-25 | -16.88 |
| 2021-03-24 | -15.53 |
| 2021-03-23 | -14.17 |
| 2021-03-22 | -14.62 |
| 2021-03-19 | -14.17 |
| 2021-03-18 | -15.07 |
| 2021-03-17 | -15.07 |
| 2021-03-16 | -14.62 |
| 2021-03-15 | -14.62 |
| 2021-03-12 | -15.07 |
| 2021-03-11 | -15.53 |
| 2021-03-10 | -16.43 |
| 2021-03-09 | -16.43 |
| 2021-03-08 | -15.98 |
| 2021-03-05 | -15.53 |
| 2021-03-04 | -15.53 |
| 2021-03-03 | -15.53 |
| 2021-03-02 | -15.53 |
| 2021-03-01 | -13.27 |
| 2021-02-26 | -13.72 |
| 2021-02-25 | -13.27 |
| 2021-02-24 | -14.62 |
| 2021-02-23 | -14.17 |
| 2021-02-22 | -13.72 |
| 2021-02-19 | -15.98 |
| 2021-02-18 | -16.88 |
| 2021-02-17 | -17.33 |
| 2021-02-16 | -17.78 |
| 2021-02-11 | -18.69 |
| 2021-02-10 | -19.59 |
| 2021-02-09 | -19.14 |
| 2021-02-08 | -19.14 |
| 2021-02-05 | -20.04 |
| 2021-02-04 | -19.59 |
| 2021-02-03 | -18.69 |
| 2021-02-02 | -19.14 |
| 2021-02-01 | -20.04 |
| 2021-01-29 | -20.04 |
| 2021-01-28 | -19.59 |
| 2021-01-27 | -17.78 |
| 2021-01-26 | -18.24 |
| 2021-01-25 | -17.33 |
| 2021-01-22 | -16.88 |
| 2021-01-21 | -14.62 |
| 2021-01-20 | -14.62 |
| 2021-01-19 | -14.17 |
| 2021-01-18 | -16.88 |
| 2021-01-15 | -16.43 |
| 2021-01-14 | -15.98 |
| 2021-01-13 | -16.88 |
| 2021-01-12 | -15.07 |
| 2021-01-11 | -16.88 |
| 2021-01-08 | -18.24 |
| 2021-01-07 | -16.43 |
| 2021-01-06 | -15.98 |
| 2021-01-05 | -17.33 |
| 2021-01-04 | -17.78 |
| 2020-12-31 | -18.69 |
| 2020-12-30 | -20.04 |
| 2020-12-29 | -20.04 |
| 2020-12-28 | -20.04 |
| 2020-12-24 | -20.04 |
| 2020-12-23 | -20.04 |
| 2020-12-22 | -20.04 |
| 2020-12-21 | -17.33 |
| 2020-12-18 | -17.78 |
| 2020-12-17 | -19.14 |
| 2020-12-16 | -19.14 |
| 2020-12-15 | -19.14 |
| 2020-12-14 | -18.69 |
| 2020-12-11 | -18.69 |
| 2020-12-10 | -18.24 |
| 2020-12-09 | -18.69 |
| 2020-12-08 | -18.69 |
| 2020-12-07 | -18.24 |
| 2020-12-04 | -16.88 |
| 2020-12-03 | -16.88 |
| 2020-12-02 | -16.88 |
| 2020-12-01 | -16.43 |
| 2020-11-30 | -18.24 |
| 2020-11-27 | -15.07 |
| 2020-11-26 | -14.17 |
| 2020-11-25 | -14.17 |
| 2020-11-24 | -14.62 |
| 2020-11-23 | -15.07 |
| 2020-11-20 | -15.98 |
| 2020-11-19 | -14.62 |
| 2020-11-18 | -14.17 |
| 2020-11-17 | -15.07 |
| 2020-11-16 | -15.98 |
| 2020-11-13 | -16.43 |
| 2020-11-12 | -15.98 |
| 2020-11-11 | -16.43 |
| 2020-11-10 | -19.14 |
| 2020-11-09 | -18.69 |
| 2020-11-06 | -20.95 |
| 2020-11-05 | -20.95 |
| 2020-11-04 | -21.40 |
| 2020-11-03 | -21.85 |
| 2020-11-02 | -22.30 |
| 2020-10-30 | -24.11 |
| 2020-10-29 | -22.75 |
| 2020-10-28 | -21.40 |
| 2020-10-27 | -20.49 |
| 2020-10-23 | -19.14 |
| 2020-10-22 | -19.59 |
| 2020-10-21 | -19.59 |
| 2020-10-20 | -19.59 |
| 2020-10-19 | -18.69 |
| 2020-10-16 | -18.24 |
| 2020-10-15 | -19.14 |
| 2020-10-14 | -19.14 |
| 2020-10-12 | -17.78 |
| 2020-10-09 | -18.69 |
| 2020-10-08 | -19.59 |
| 2020-10-07 | -19.14 |
| 2020-10-06 | -19.14 |
| 2020-10-05 | -18.69 |
| 2020-09-30 | -19.14 |
| 2020-09-29 | -19.14 |
| 2020-09-28 | -18.69 |
| 2020-09-25 | -20.49 |
| 2020-09-24 | -19.59 |
| 2020-09-23 | -19.14 |
| 2020-09-22 | -18.69 |
| 2020-09-21 | -19.14 |
| 2020-09-18 | -18.69 |
| 2020-09-17 | -18.69 |
| 2020-09-16 | -19.14 |
| 2020-09-15 | -19.14 |
| 2020-09-14 | -18.24 |
| 2020-09-11 | -20.04 |
| 2020-09-10 | -19.14 |
| 2020-09-09 | -19.14 |
| 2020-09-08 | -19.59 |
| 2020-09-07 | -20.49 |
| 2020-09-04 | -19.59 |
| 2020-09-03 | -20.04 |
| 2020-09-02 | -20.49 |
| 2020-09-01 | -19.59 |
| 2020-08-31 | -19.59 |
| 2020-08-28 | -20.04 |
| 2020-08-27 | -19.14 |
| 2020-08-26 | -18.24 |
| 2020-08-25 | -18.24 |
| 2020-08-24 | -17.78 |
| 2020-08-21 | -17.78 |
| 2020-08-20 | -18.24 |
| 2020-08-19 | -18.24 |
| 2020-08-18 | -17.78 |
| 2020-08-17 | -17.33 |
| 2020-08-14 | -18.24 |
| 2020-08-13 | -18.24 |
| 2020-08-12 | -19.59 |
| 2020-08-11 | -19.59 |
| 2020-08-10 | -19.14 |
| 2020-08-07 | -19.59 |
| 2020-08-06 | -18.69 |
| 2020-08-05 | -19.14 |
| 2020-08-04 | -19.14 |
| 2020-08-03 | -19.59 |
| 2020-07-31 | -20.49 |
| 2020-07-30 | -20.04 |
| 2020-07-29 | -19.59 |
| 2020-07-28 | -19.59 |
| 2020-07-27 | -20.04 |
| 2020-07-24 | -20.49 |
| 2020-07-23 | -17.78 |
| 2020-07-22 | -16.88 |
| 2020-07-21 | -15.98 |
| 2020-07-20 | -15.98 |
| 2020-07-17 | -17.33 |
| 2020-07-16 | -17.33 |
| 2020-07-15 | -15.98 |
| 2020-07-14 | -14.62 |
| 2020-07-13 | -13.27 |
| 2020-07-10 | -15.98 |
| 2020-07-09 | -14.17 |
| 2020-07-08 | -14.17 |
| 2020-07-07 | -15.98 |
| 2020-07-06 | -13.72 |
| 2020-07-03 | -17.78 |
| 2020-07-02 | -19.14 |
| 2020-06-30 | -20.04 |
| 2020-06-29 | -20.49 |
| 2020-06-26 | -19.59 |
| 2020-06-24 | -19.59 |
| 2020-06-23 | -18.69 |
| 2020-06-22 | -18.24 |
| 2020-06-19 | -18.69 |
| 2020-06-18 | -18.69 |
| 2020-06-17 | -19.14 |
| 2020-06-16 | -19.59 |
| 2020-06-15 | -20.04 |
| 2020-06-12 | -19.59 |
| 2020-06-11 | -17.78 |
| 2020-06-10 | -17.32 |
| 2020-06-09 | -16.90 |
| 2020-06-08 | -18.17 |
| 2020-06-05 | -17.32 |
| 2020-06-04 | -19.44 |
| 2020-06-03 | -19.44 |
| 2020-06-02 | -20.29 |
| 2020-06-01 | -20.71 |
| 2020-05-29 | -21.98 |
| 2020-05-28 | -21.98 |
| 2020-05-27 | -21.14 |
| 2020-05-26 | -20.29 |
| 2020-05-25 | -20.71 |
| 2020-05-22 | -20.29 |
| 2020-05-21 | -18.17 |
| 2020-05-20 | -18.17 |
| 2020-05-19 | -18.17 |
| 2020-05-18 | -19.02 |
| 2020-05-15 | -19.44 |
| 2020-05-14 | -19.02 |
| 2020-05-13 | -17.32 |
| 2020-05-12 | -15.62 |
| 2020-05-11 | -15.20 |
| 2020-05-08 | -14.78 |
| 2020-05-07 | -15.62 |
| 2020-05-06 | -15.62 |
| 2020-05-05 | -13.50 |
| 2020-05-04 | -13.93 |
| 2020-04-29 | -15.20 |
| 2020-04-28 | -18.59 |
| 2020-04-27 | -18.17 |
| 2020-04-24 | -19.02 |
| 2020-04-23 | -19.02 |
| 2020-04-22 | -20.29 |
| 2020-04-21 | -21.14 |
| 2020-04-20 | -19.02 |
| 2020-04-17 | -21.14 |
| 2020-04-16 | -21.14 |
| 2020-04-15 | -19.86 |
| 2020-04-14 | -19.86 |
| 2020-04-09 | -19.86 |
| 2020-04-08 | -21.14 |
| 2020-04-07 | -20.71 |
| 2020-04-06 | -24.95 |
| 2020-04-03 | -24.10 |
| 2020-04-02 | -23.68 |
| 2020-04-01 | -23.68 |
| 2020-03-31 | -23.26 |
| 2020-03-30 | -24.10 |
| 2020-03-27 | -22.83 |
| 2020-03-26 | -24.10 |
| 2020-03-25 | -21.98 |
| 2020-03-24 | -24.10 |
| 2020-03-23 | -25.80 |
| 2020-03-20 | -24.53 |
| 2020-03-19 | -24.95 |
| 2020-03-18 | -23.68 |
| 2020-03-17 | -20.29 |
| 2020-03-16 | -17.74 |
| 2020-03-13 | -16.90 |
| 2020-03-12 | -14.35 |
| 2020-03-11 | -13.50 |
| 2020-03-10 | -13.50 |
| 2020-03-09 | -13.93 |
| 2020-03-06 | -10.96 |
| 2020-03-05 | -11.38 |
| 2020-03-04 | -11.81 |
| 2020-03-03 | -11.38 |
| 2020-03-02 | -11.38 |
| 2020-02-28 | -11.38 |
| 2020-02-27 | -8.84 |
| 2020-02-26 | -9.26 |
| 2020-02-25 | -8.42 |
| 2020-02-24 | -7.99 |
| 2020-02-21 | -7.99 |
| 2020-02-20 | -5.87 |
| 2020-02-19 | -6.72 |
| 2020-02-18 | -6.30 |
| 2020-02-17 | -6.30 |
| 2020-02-14 | -5.45 |
| 2020-02-13 | -5.02 |
| 2020-02-12 | -5.45 |
| 2020-02-11 | -6.72 |
| 2020-02-10 | -6.30 |
| 2020-02-07 | -5.87 |
| 2020-02-06 | -5.02 |
| 2020-02-05 | -5.87 |
| 2020-02-04 | -5.45 |
| 2020-02-03 | -8.84 |
| 2020-01-31 | -9.69 |
| 2020-01-30 | -8.84 |
| 2020-01-29 | -5.87 |
| 2020-01-24 | -1.21 |
| 2020-01-23 | -1.21 |
| 2020-01-22 | 0.49 |
| 2020-01-21 | 0.49 |
| 2020-01-20 | 2.18 |
| 2020-01-17 | 1.34 |
| 2020-01-16 | 1.34 |
| 2020-01-15 | 1.34 |
| 2020-01-14 | 2.18 |
| 2020-01-13 | 2.18 |
| 2020-01-10 | 1.76 |
| 2020-01-09 | 3.88 |
| 2020-01-08 | 3.88 |
| 2020-01-07 | 3.88 |
| 2020-01-06 | 3.46 |
| 2020-01-03 | 4.30 |
| 2020-01-02 | 3.88 |
| 2019-12-31 | 3.46 |
| 2019-12-30 | 0.91 |
| 2019-12-27 | 1.34 |
| 2019-12-24 | 1.34 |
| 2019-12-23 | 1.76 |
| 2019-12-20 | 1.76 |
| 2019-12-19 | 1.76 |
| 2019-12-18 | 1.34 |
| 2019-12-17 | 0.91 |
| 2019-12-16 | 0.06 |
| 2019-12-13 | 0.06 |
| 2019-12-12 | -0.78 |
| 2019-12-11 | -1.21 |
| 2019-12-10 | -2.06 |
| 2019-12-09 | -2.06 |
| 2019-12-06 | -1.63 |
| 2019-12-05 | -1.63 |
| 2019-12-04 | -2.06 |
| 2019-12-03 | -2.48 |
| 2019-12-02 | -2.06 |
| 2019-11-29 | -1.63 |
| 2019-11-28 | -2.90 |
| 2019-11-27 | -2.06 |
| 2019-11-26 | -2.06 |
| 2019-11-25 | -2.06 |
| 2019-11-22 | -2.48 |
| 2019-11-21 | -2.48 |
| 2019-11-20 | -1.63 |
| 2019-11-19 | -1.21 |
| 2019-11-18 | -2.48 |
| 2019-11-15 | -2.48 |
| 2019-11-14 | -2.90 |
| 2019-11-13 | -3.33 |
| 2019-11-12 | -2.48 |
| 2019-11-11 | -2.48 |
| 2019-11-08 | -0.78 |
| 2019-11-07 | -0.36 |
| 2019-11-06 | -1.21 |
| 2019-11-05 | 0.06 |
| 2019-11-04 | -2.48 |
| 2019-11-01 | -2.48 |
| 2019-10-31 | -2.90 |
| 2019-10-30 | -2.90 |
| 2019-10-29 | -2.90 |
| 2019-10-28 | -2.90 |
| 2019-10-25 | -3.75 |
| 2019-10-24 | -3.33 |
| 2019-10-23 | -3.33 |
| 2019-10-22 | -3.33 |
| 2019-10-21 | -2.06 |
| 2019-10-18 | -2.06 |
| 2019-10-17 | -1.21 |
| 2019-10-16 | -0.78 |
| 2019-10-15 | -0.36 |
| 2019-10-14 | -0.36 |
| 2019-10-11 | -0.36 |
| 2019-10-10 | -0.36 |
| 2019-10-09 | -0.36 |
| 2019-10-08 | -3.33 |
| 2019-10-04 | -3.33 |
| 2019-10-03 | -2.06 |
| 2019-10-02 | -2.48 |
| 2019-09-30 | -1.21 |
| 2019-09-27 | -0.36 |
| 2019-09-26 | -0.36 |
| 2019-09-25 | -0.78 |
| 2019-09-24 | -0.36 |
| 2019-09-23 | 0.49 |
| 2019-09-20 | 0.91 |
| 2019-09-19 | -1.63 |
| 2019-09-18 | -1.63 |
| 2019-09-17 | -1.63 |
| 2019-09-16 | -0.78 |
| 2019-09-13 | 0.91 |
| 2019-09-12 | 0.06 |
| 2019-09-11 | -0.78 |
| 2019-09-10 | -2.48 |
| 2019-09-09 | -2.90 |
| 2019-09-06 | -3.75 |
| 2019-09-05 | -5.02 |
| 2019-09-04 | -3.75 |
| 2019-09-03 | -4.18 |
| 2019-09-02 | -4.18 |
| 2019-08-30 | -3.75 |
| 2019-08-29 | -5.45 |
| 2019-08-28 | -5.45 |
| 2019-08-27 | -5.45 |
| 2019-08-26 | -6.72 |
| 2019-08-23 | -5.45 |
| 2019-08-22 | -4.60 |
| 2019-08-21 | -5.45 |
| 2019-08-20 | -5.45 |
| 2019-08-19 | -5.87 |
| 2019-08-16 | -6.30 |
| 2019-08-15 | -7.14 |
| 2019-08-14 | -7.14 |
| 2019-08-13 | -7.57 |
| 2019-08-12 | -5.45 |
| 2019-08-09 | -5.02 |
| 2019-08-08 | -3.75 |
| 2019-08-07 | -5.02 |
| 2019-08-06 | -5.02 |
| 2019-08-05 | -4.18 |
| 2019-08-02 | -2.06 |
| 2019-08-01 | 0.91 |
| 2019-07-31 | 0.91 |
| 2019-07-30 | 1.76 |
| 2019-07-29 | 1.76 |
| 2019-07-26 | 1.76 |
| 2019-07-25 | 2.18 |
| 2019-07-24 | 1.34 |
| 2019-07-23 | 0.91 |
| 2019-07-22 | 1.34 |
| 2019-07-19 | 1.76 |
| 2019-07-18 | 0.91 |
| 2019-07-17 | 1.76 |
| 2019-07-16 | 1.76 |
| 2019-07-15 | 1.76 |
| 2019-07-12 | 2.61 |
| 2019-07-11 | 2.61 |
| 2019-07-10 | 1.76 |
| 2019-07-09 | 1.76 |
| 2019-07-08 | 2.18 |
| 2019-07-05 | 2.61 |
| 2019-07-04 | 1.34 |
| 2019-07-03 | 1.34 |
| 2019-07-02 | 1.76 |
| 2019-06-28 | 1.76 |
| 2019-06-27 | 2.18 |
| 2019-06-26 | 2.18 |
| 2019-06-25 | 1.76 |
| 2019-06-24 | 2.61 |
| 2019-06-21 | 0.91 |
| 2019-06-20 | 1.76 |
| 2019-06-19 | 0.91 |
| 2019-06-18 | 0.06 |
| 2019-06-17 | -0.78 |
| 2019-06-14 | -0.36 |
| 2019-06-13 | 0.06 |
| 2019-06-12 | -0.10 |
| 2019-06-11 | 0.31 |
| 2019-06-10 | -0.10 |
| 2019-06-06 | -0.91 |
| 2019-06-05 | -0.50 |
| 2019-06-04 | -1.31 |
| 2019-06-03 | 0.71 |
| 2019-05-31 | 0.31 |
| 2019-05-30 | -0.50 |
| 2019-05-29 | -1.31 |
| 2019-05-28 | -0.91 |
| 2019-05-27 | -0.91 |
| 2019-05-24 | -0.50 |
| 2019-05-23 | -0.10 |
| 2019-05-22 | 0.31 |
| 2019-05-21 | 0.71 |
| 2019-05-20 | -0.50 |
| 2019-05-17 | 0.71 |
| 2019-05-16 | 1.12 |
| 2019-05-15 | 0.31 |
| 2019-05-14 | -0.10 |
| 2019-05-10 | 1.12 |
| 2019-05-09 | 1.52 |
| 2019-05-08 | 2.33 |
| 2019-05-07 | 3.95 |
| 2019-05-06 | 3.54 |
| 2019-05-03 | 5.16 |
| 2019-05-02 | 5.16 |
| 2019-04-30 | 5.97 |
| 2019-04-29 | 5.57 |
| 2019-04-26 | 4.35 |
| 2019-04-25 | 4.76 |
| 2019-04-24 | 7.18 |
| 2019-04-23 | 4.35 |
| 2019-04-18 | 6.37 |
| 2019-04-17 | 7.18 |
| 2019-04-16 | 6.78 |
| 2019-04-15 | 6.78 |
| 2019-04-12 | 6.37 |
| 2019-04-11 | 7.18 |
| 2019-04-10 | 7.99 |
| 2019-04-09 | 7.18 |
| 2019-04-08 | 6.37 |
| 2019-04-04 | 4.76 |
| 2019-04-03 | 5.16 |
| 2019-04-02 | 5.57 |
| 2019-04-01 | 5.16 |
| 2019-03-29 | 4.35 |
| 2019-03-28 | 7.59 |
| 2019-03-27 | 6.37 |
| 2019-03-26 | 6.78 |
| 2019-03-25 | 7.18 |
| 2019-03-22 | 7.18 |
| 2019-03-21 | 7.59 |
| 2019-03-20 | 8.80 |
| 2019-03-19 | 8.80 |
| 2019-03-18 | 7.99 |
| 2019-03-15 | 7.59 |
| 2019-03-14 | 5.97 |
| 2019-03-13 | 5.97 |
| 2019-03-12 | 6.37 |
| 2019-03-11 | 4.35 |
| 2019-03-08 | 4.35 |
| 2019-03-07 | 6.37 |
| 2019-03-06 | 6.78 |
| 2019-03-05 | 5.97 |
| 2019-03-04 | 6.78 |
| 2019-03-01 | 5.97 |
| 2019-02-28 | 5.16 |
| 2019-02-27 | 6.78 |
| 2019-02-26 | 7.59 |
| 2019-02-25 | 7.18 |
| 2019-02-22 | 5.57 |
| 2019-02-21 | 4.35 |
| 2019-02-20 | 4.76 |
| 2019-02-19 | 4.35 |
| 2019-02-18 | 3.95 |
| 2019-02-15 | 3.14 |
| 2019-02-14 | 3.95 |
| 2019-02-13 | 3.95 |
| 2019-02-12 | 3.14 |
| 2019-02-11 | 1.93 |
| 2019-02-08 | 1.93 |
| 2019-02-04 | 1.93 |
| 2019-02-01 | 2.73 |
| 2019-01-31 | 1.52 |
| 2019-01-30 | 1.12 |
| 2019-01-29 | 1.93 |
| 2019-01-28 | 2.73 |
| 2019-01-25 | 3.95 |
| 2019-01-24 | 2.33 |
| 2019-01-23 | 1.52 |
| 2019-01-22 | 1.52 |
| 2019-01-21 | 1.52 |
| 2019-01-18 | 1.52 |
| 2019-01-17 | 1.52 |
| 2019-01-16 | 0.31 |
| 2019-01-15 | -0.50 |
| 2019-01-14 | -1.71 |
| 2019-01-11 | -2.52 |
| 2019-01-10 | -2.93 |
| 2019-01-09 | -4.14 |
| 2019-01-08 | -3.74 |
| 2019-01-07 | -3.74 |
| 2019-01-04 | -4.95 |
| 2019-01-03 | -4.95 |
| 2019-01-02 | -3.74 |
| 2018-12-31 | -2.52 |
| 2018-12-28 | -2.93 |
| 2018-12-27 | -3.33 |
| 2018-12-24 | -3.33 |
| 2018-12-21 | -4.14 |
| 2018-12-20 | -2.52 |
| 2018-12-19 | -1.71 |
| 2018-12-18 | -3.33 |
| 2018-12-17 | -2.93 |
| 2018-12-14 | -2.12 |
| 2018-12-13 | -1.71 |
| 2018-12-12 | -1.71 |
| 2018-12-11 | -2.52 |
| 2018-12-10 | -2.52 |
| 2018-12-07 | -2.12 |
| 2018-12-06 | -2.12 |
| 2018-12-05 | -0.91 |
| 2018-12-04 | -0.91 |
| 2018-12-03 | -0.50 |
| 2018-11-30 | -1.71 |
| 2018-11-29 | -2.12 |
| 2018-11-28 | -2.12 |
| 2018-11-27 | -2.12 |
| 2018-11-26 | -1.71 |
| 2018-11-23 | -2.12 |
| 2018-11-22 | -1.71 |
| 2018-11-21 | -1.71 |
| 2018-11-20 | -2.12 |
| 2018-11-19 | -0.91 |
| 2018-11-16 | -1.31 |
| 2018-11-15 | -1.71 |
| 2018-11-14 | -2.93 |
| 2018-11-13 | -0.91 |
| 2018-11-12 | -0.91 |
| 2018-11-09 | -4.95 |
| 2018-11-08 | -3.74 |
| 2018-11-07 | -3.74 |
| 2018-11-06 | -2.93 |
| 2018-11-05 | -2.93 |
| 2018-11-02 | -2.52 |
| 2018-11-01 | -5.35 |
| 2018-10-31 | -6.16 |
| 2018-10-30 | -6.97 |
| 2018-10-29 | -6.57 |
| 2018-10-26 | -6.97 |
| 2018-10-25 | -6.16 |
| 2018-10-24 | -5.76 |
| 2018-10-23 | -6.16 |
| 2018-10-22 | -4.95 |
| 2018-10-19 | -9.00 |
| 2018-10-18 | -6.57 |
| 2018-10-16 | -5.76 |
| 2018-10-15 | -6.16 |
| 2018-10-12 | -5.35 |
| 2018-10-11 | -6.57 |
| 2018-10-10 | -2.93 |
| 2018-10-09 | -4.14 |
| 2018-10-08 | -4.95 |
| 2018-10-05 | -4.95 |
| 2018-10-04 | -4.14 |
| 2018-10-03 | -2.93 |
| 2018-10-02 | -2.12 |
| 2018-09-28 | -2.12 |
| 2018-09-27 | -1.31 |
| 2018-09-26 | -1.71 |
| 2018-09-24 | -1.31 |
| 2018-09-21 | -0.91 |
| 2018-09-20 | -2.52 |
| 2018-09-19 | -2.93 |
| 2018-09-18 | -3.74 |
| 2018-09-17 | -5.35 |
| 2018-09-14 | -5.76 |
| 2018-09-13 | -5.76 |
| 2018-09-12 | -7.38 |
| 2018-09-11 | -6.57 |
| 2018-09-10 | -6.57 |
| 2018-09-07 | -5.35 |
| 2018-09-06 | -4.95 |
| 2018-09-05 | -4.14 |
| 2018-09-04 | -2.52 |
| 2018-09-03 | -3.33 |
| 2018-08-31 | -4.95 |
| 2018-08-30 | -4.14 |
| 2018-08-29 | -2.52 |
| 2018-08-28 | -0.91 |
| 2018-08-27 | -1.31 |
| 2018-08-24 | -2.52 |
| 2018-08-23 | -2.12 |
| 2018-08-22 | -2.12 |
| 2018-08-21 | -2.12 |
| 2018-08-20 | -2.12 |
| 2018-08-17 | -2.12 |
| 2018-08-16 | -2.52 |
| 2018-08-15 | -2.52 |
| 2018-08-14 | -0.10 |
| 2018-08-13 | -0.50 |
| 2018-08-10 | 0.71 |
| 2018-08-09 | 1.12 |
| 2018-08-08 | 0.31 |
| 2018-08-07 | -0.50 |
| 2018-08-06 | -2.52 |
| 2018-08-03 | -0.91 |
| 2018-08-02 | -1.31 |
| 2018-08-01 | 1.12 |
| 2018-07-31 | 1.52 |
| 2018-07-30 | 1.12 |
| 2018-07-27 | 0.71 |
| 2018-07-26 | 0.31 |
| 2018-07-25 | 1.12 |
| 2018-07-24 | 1.52 |
| 2018-07-23 | -1.71 |
| 2018-07-20 | -2.52 |
| 2018-07-19 | -4.14 |
| 2018-07-18 | -3.74 |
| 2018-07-17 | -4.55 |
| 2018-07-16 | -5.76 |
| 2018-07-13 | -5.35 |
| 2018-07-12 | -5.76 |
| 2018-07-11 | -6.97 |
| 2018-07-10 | -4.14 |
| 2018-07-09 | -4.14 |
| 2018-07-06 | -5.35 |
| 2018-07-05 | -5.35 |
| 2018-07-04 | -4.95 |
| 2018-07-03 | -4.95 |
| 2018-06-29 | -3.74 |
| 2018-06-28 | -4.95 |
| 2018-06-27 | -2.52 |
| 2018-06-26 | -0.50 |
| 2018-06-25 | 0.71 |
| 2018-06-22 | 1.93 |
| 2018-06-21 | 1.52 |
| 2018-06-20 | 2.73 |
| 2018-06-19 | 1.93 |
| 2018-06-15 | 6.37 |
| 2018-06-14 | 6.37 |
| 2018-06-13 | 6.37 |
| 2018-06-12 | 6.28 |
| 2018-06-11 | 5.90 |
| 2018-06-08 | 5.90 |
| 2018-06-07 | 6.67 |
| 2018-06-06 | 6.67 |
| 2018-06-05 | 4.74 |
| 2018-06-04 | 5.12 |
| 2018-06-01 | 4.74 |
| 2018-05-31 | 4.35 |
| 2018-05-30 | 2.42 |
| 2018-05-29 | 4.74 |
| 2018-05-28 | 4.74 |
| 2018-05-25 | 3.96 |
| 2018-05-24 | 3.96 |
| 2018-05-23 | 3.58 |
| 2018-05-21 | 4.35 |
| 2018-05-18 | 3.19 |
| 2018-05-17 | 4.35 |
| 2018-05-16 | 5.51 |
| 2018-05-15 | 6.28 |
| 2018-05-14 | 5.90 |
| 2018-05-11 | 6.28 |
| 2018-05-10 | 5.90 |
| 2018-05-09 | 5.51 |
| 2018-05-08 | 6.67 |
| 2018-05-07 | 5.51 |
| 2018-05-04 | 5.12 |
| 2018-05-03 | 5.51 |
| 2018-05-02 | 6.28 |
| 2018-04-30 | 5.12 |
| 2018-04-27 | 3.96 |
| 2018-04-26 | 3.19 |
| 2018-04-25 | 3.19 |
| 2018-04-24 | 3.58 |
| 2018-04-23 | 2.03 |
| 2018-04-20 | 2.03 |
| 2018-04-19 | 2.42 |
| 2018-04-18 | 2.80 |
| 2018-04-17 | 2.80 |
| 2018-04-16 | 2.80 |
| 2018-04-13 | 4.74 |
| 2018-04-12 | 4.35 |
| 2018-04-11 | 4.35 |
| 2018-04-10 | 4.35 |
| 2018-04-09 | 4.74 |
| 2018-04-06 | 3.96 |
| 2018-04-04 | 3.96 |
| 2018-04-03 | 4.35 |
| 2018-03-29 | 7.05 |
| 2018-03-28 | 8.21 |
| 2018-03-27 | 9.76 |
| 2018-03-26 | 8.21 |
| 2018-03-23 | 7.44 |
| 2018-03-22 | 9.37 |
| 2018-03-21 | 9.37 |
| 2018-03-20 | 9.76 |
| 2018-03-19 | 11.31 |
| 2018-03-16 | 11.69 |
| 2018-03-15 | 11.69 |
| 2018-03-14 | 10.15 |
| 2018-03-13 | 10.53 |
| 2018-03-12 | 11.69 |
| 2018-03-09 | 10.53 |
| 2018-03-08 | 9.76 |
| 2018-03-07 | 8.99 |
| 2018-03-06 | 9.37 |
| 2018-03-05 | 7.83 |
| 2018-03-02 | 8.60 |
| 2018-03-01 | 8.60 |
| 2018-02-28 | 8.99 |
| 2018-02-27 | 8.99 |
| 2018-02-26 | 9.76 |
| 2018-02-23 | 7.83 |
| 2018-02-22 | 7.83 |
| 2018-02-21 | 9.37 |
| 2018-02-20 | 9.37 |
| 2018-02-15 | 8.60 |
| 2018-02-14 | 7.83 |
| 2018-02-13 | 5.90 |
| 2018-02-12 | 4.35 |
| 2018-02-09 | 1.26 |
| 2018-02-08 | 9.37 |
| 2018-02-07 | 10.53 |
| 2018-02-06 | 12.08 |
| 2018-02-05 | 14.78 |
| 2018-02-02 | 15.17 |
| 2018-02-01 | 16.33 |
| 2018-01-31 | 19.04 |
| 2018-01-30 | 18.65 |
| 2018-01-29 | 18.65 |
| 2018-01-26 | 20.20 |
| 2018-01-25 | 18.65 |
| 2018-01-24 | 18.65 |
| 2018-01-23 | 17.10 |
| 2018-01-22 | 17.10 |
| 2018-01-19 | 16.72 |
| 2018-01-18 | 15.56 |
| 2018-01-17 | 14.01 |
| 2018-01-16 | 14.01 |
| 2018-01-15 | 12.85 |
| 2018-01-12 | 14.01 |
| 2018-01-11 | 14.40 |
| 2018-01-10 | 14.78 |
| 2018-01-09 | 14.01 |
| 2018-01-08 | 14.40 |
| 2018-01-05 | 13.63 |
| 2018-01-04 | 13.24 |
| 2018-01-03 | 12.08 |
| 2018-01-02 | 12.47 |
| 2017-12-29 | 10.15 |
| 2017-12-28 | 9.37 |
| 2017-12-27 | 8.60 |
| 2017-12-22 | 9.37 |
| 2017-12-21 | 8.99 |
| 2017-12-20 | 8.21 |
| 2017-12-19 | 8.99 |
| 2017-12-18 | 9.37 |
| 2017-12-15 | 8.99 |
| 2017-12-14 | 7.83 |
| 2017-12-13 | 8.21 |
| 2017-12-12 | 7.83 |
| 2017-12-11 | 8.99 |
| 2017-12-08 | 6.67 |
| 2017-12-07 | 6.28 |
| 2017-12-06 | 8.99 |
| 2017-12-05 | 12.08 |
| 2017-12-04 | 13.24 |
| 2017-12-01 | 12.85 |
| 2017-11-30 | 14.01 |
| 2017-11-29 | 13.24 |
| 2017-11-28 | 13.24 |
| 2017-11-27 | 14.40 |
| 2017-11-24 | 15.56 |
| 2017-11-23 | 14.78 |
| 2017-11-22 | 15.17 |
| 2017-11-21 | 14.01 |
| 2017-11-20 | 15.17 |
| 2017-11-17 | 16.33 |
| 2017-11-16 | 16.72 |
| 2017-11-15 | 17.88 |
| 2017-11-14 | 19.81 |
| 2017-11-13 | 20.20 |
| 2017-11-10 | 20.20 |
| 2017-11-09 | 20.20 |
| 2017-11-08 | 20.58 |
| 2017-11-07 | 19.04 |
| 2017-11-06 | 18.65 |
| 2017-11-03 | 19.04 |
| 2017-11-02 | 20.97 |
| 2017-11-01 | 20.97 |
| 2017-10-31 | 20.58 |
| 2017-10-30 | 20.97 |
| 2017-10-27 | 21.35 |
| 2017-10-26 | 20.97 |
| 2017-10-25 | 21.35 |
| 2017-10-24 | 20.97 |
| 2017-10-23 | 21.35 |
| 2017-10-20 | 22.13 |
| 2017-10-19 | 20.58 |
| 2017-10-18 | 22.51 |
| 2017-10-17 | 22.13 |
| 2017-10-16 | 22.13 |
| 2017-10-13 | 22.13 |
| 2017-10-12 | 21.74 |
| 2017-10-11 | 22.13 |
| 2017-10-10 | 22.13 |
| 2017-10-09 | 21.74 |
| 2017-10-06 | 22.13 |
| 2017-10-04 | 21.74 |
| 2017-10-03 | 20.58 |
| 2017-09-29 | 21.35 |
| 2017-09-28 | 19.42 |
| 2017-09-27 | 20.20 |
| 2017-09-26 | 19.42 |
| 2017-09-25 | 19.81 |
| 2017-09-22 | 22.13 |
| 2017-09-21 | 22.13 |
| 2017-09-20 | 22.51 |
| 2017-09-19 | 22.13 |
| 2017-09-18 | 22.90 |
| 2017-09-15 | 22.90 |
| 2017-09-14 | 23.67 |
| 2017-09-13 | 24.45 |
| 2017-09-12 | 24.83 |
| 2017-09-11 | 24.83 |
| 2017-09-08 | 24.45 |
| 2017-09-07 | 24.45 |
| 2017-09-06 | 22.13 |
| 2017-09-05 | 23.29 |
| 2017-09-04 | 22.90 |
| 2017-09-01 | 22.90 |
| 2017-08-31 | 23.67 |
| 2017-08-30 | 24.83 |
| 2017-08-29 | 25.22 |
| 2017-08-28 | 24.83 |
| 2017-08-25 | 24.45 |
| 2017-08-24 | 24.06 |
| 2017-08-22 | 23.67 |
| 2017-08-21 | 22.13 |
| 2017-08-18 | 23.67 |
| 2017-08-17 | 22.13 |
| 2017-08-16 | 22.13 |
| 2017-08-15 | 22.13 |
| 2017-08-14 | 21.74 |
| 2017-08-11 | 21.35 |
| 2017-08-10 | 23.67 |
| 2017-08-09 | 25.22 |
| 2017-08-08 | 24.06 |
| 2017-08-07 | 24.45 |
| 2017-08-04 | 24.83 |
| 2017-08-03 | 25.22 |
| 2017-08-02 | 25.22 |
| 2017-08-01 | 25.22 |
| 2017-07-31 | 24.83 |
| 2017-07-28 | 24.83 |
| 2017-07-27 | 26.77 |
| 2017-07-26 | 26.77 |
| 2017-07-25 | 26.77 |
| 2017-07-24 | 28.31 |
| 2017-07-21 | 25.22 |
| 2017-07-20 | 24.83 |
| 2017-07-19 | 23.67 |
| 2017-07-18 | 22.90 |
| 2017-07-17 | 23.67 |
| 2017-07-14 | 24.83 |
| 2017-07-13 | 25.22 |
| 2017-07-12 | 24.45 |
| 2017-07-11 | 24.45 |
| 2017-07-10 | 23.67 |
| 2017-07-07 | 23.29 |
| 2017-07-06 | 23.29 |
| 2017-07-05 | 22.51 |
| 2017-07-04 | 21.74 |
| 2017-07-03 | 22.90 |
| 2017-06-30 | 24.06 |
| 2017-06-29 | 24.45 |
| 2017-06-28 | 22.90 |
| 2017-06-27 | 23.67 |
| 2017-06-26 | 24.45 |
| 2017-06-23 | 22.51 |
| 2017-06-22 | 22.90 |
| 2017-06-21 | 24.45 |
| 2017-06-20 | 24.06 |
| 2017-06-19 | 23.29 |
| 2017-06-16 | 23.67 |
| 2017-06-15 | 23.29 |
| 2017-06-14 | 24.45 |
| 2017-06-13 | 22.68 |
| 2017-06-12 | 23.42 |
| 2017-06-09 | 23.42 |
| 2017-06-08 | 23.79 |
| 2017-06-07 | 22.68 |
| 2017-06-06 | 22.68 |
| 2017-06-05 | 23.05 |
| 2017-06-02 | 22.30 |
| 2017-06-01 | 21.93 |
| 2017-05-31 | 22.68 |
| 2017-05-29 | 24.16 |
| 2017-05-26 | 24.54 |
| 2017-05-25 | 23.05 |
| 2017-05-24 | 22.68 |
| 2017-05-23 | 22.68 |
| 2017-05-22 | 23.79 |
| 2017-05-19 | 24.16 |
| 2017-05-18 | 22.30 |
| 2017-05-17 | 23.42 |
| 2017-05-16 | 23.42 |
| 2017-05-15 | 21.19 |
| 2017-05-12 | 20.45 |
| 2017-05-11 | 20.07 |
| 2017-05-10 | 21.19 |
| 2017-05-09 | 22.30 |
| 2017-05-08 | 22.30 |
| 2017-05-05 | 21.93 |
| 2017-05-04 | 23.79 |
| 2017-05-02 | 24.91 |
| 2017-04-28 | 26.77 |
| 2017-04-27 | 26.39 |
| 2017-04-26 | 24.91 |
| 2017-04-25 | 25.28 |
| 2017-04-24 | 23.79 |
| 2017-04-21 | 25.65 |
| 2017-04-20 | 25.65 |
| 2017-04-19 | 25.65 |
| 2017-04-18 | 29.00 |
| 2017-04-13 | 34.20 |
| 2017-04-12 | 30.86 |
| 2017-04-11 | 29.00 |
| 2017-04-10 | 29.37 |
| 2017-04-07 | 30.11 |
| 2017-04-06 | 28.62 |
| 2017-04-05 | 28.25 |
| 2017-04-03 | 26.39 |
| 2017-03-31 | 21.93 |
| 2017-03-30 | 28.25 |
| 2017-03-29 | 30.11 |
| 2017-03-28 | 28.25 |
| 2017-03-27 | 26.77 |
| 2017-03-24 | 26.39 |
| 2017-03-23 | 26.77 |
| 2017-03-22 | 27.88 |
| 2017-03-21 | 29.37 |
| 2017-03-20 | 27.88 |
| 2017-03-17 | 25.28 |
| 2017-03-16 | 25.65 |
| 2017-03-15 | 23.79 |
| 2017-03-14 | 21.93 |
| 2017-03-13 | 21.56 |
| 2017-03-10 | 20.45 |
| 2017-03-09 | 19.70 |
| 2017-03-08 | 22.68 |
| 2017-03-07 | 24.16 |
| 2017-03-06 | 21.19 |
| 2017-03-03 | 21.93 |
| 2017-03-02 | 22.68 |
| 2017-03-01 | 22.68 |
| 2017-02-28 | 21.93 |
| 2017-02-27 | 21.56 |
| 2017-02-24 | 24.16 |
| 2017-02-23 | 23.05 |
| 2017-02-22 | 20.82 |
| 2017-02-21 | 18.22 |
| 2017-02-20 | 18.22 |
| 2017-02-17 | 15.99 |
| 2017-02-16 | 16.73 |
| 2017-02-15 | 15.61 |
| 2017-02-14 | 15.99 |
| 2017-02-13 | 15.61 |
| 2017-02-10 | 13.75 |
| 2017-02-09 | 12.64 |
| 2017-02-08 | 11.52 |
| 2017-02-07 | 10.04 |
| 2017-02-06 | 10.04 |
| 2017-02-03 | 8.55 |
| 2017-02-02 | 6.69 |
| 2017-02-01 | 9.29 |
| 2017-01-27 | 10.04 |
| 2017-01-26 | 10.41 |
| 2017-01-25 | 11.15 |
| 2017-01-24 | 10.41 |
| 2017-01-23 | 11.15 |
| 2017-01-20 | 10.78 |
| 2017-01-19 | 10.78 |
| 2017-01-18 | 12.27 |
| 2017-01-17 | 10.41 |
| 2017-01-16 | 10.04 |
| 2017-01-13 | 11.15 |
| 2017-01-12 | 11.52 |
| 2017-01-11 | 11.15 |
| 2017-01-10 | 10.78 |
| 2017-01-09 | 9.29 |
| 2017-01-06 | 8.55 |
| 2017-01-05 | 9.29 |
| 2017-01-04 | 8.18 |
| 2017-01-03 | 10.41 |
| 2016-12-30 | 10.78 |
| 2016-12-29 | 8.55 |
| 2016-12-28 | 9.29 |
| 2016-12-23 | 7.81 |
| 2016-12-22 | 10.78 |
| 2016-12-21 | 10.04 |
| 2016-12-20 | 9.29 |
| 2016-12-19 | 13.38 |
| 2016-12-16 | 15.61 |
| 2016-12-15 | 13.01 |
| 2016-12-14 | 13.75 |
| 2016-12-13 | 15.99 |
| 2016-12-12 | 15.61 |
| 2016-12-09 | 18.59 |
| 2016-12-08 | 18.96 |
| 2016-12-07 | 17.84 |
| 2016-12-06 | 17.47 |
| 2016-12-05 | 18.22 |
| 2016-12-02 | 17.84 |
| 2016-12-01 | 17.84 |
| 2016-11-30 | 19.70 |
| 2016-11-29 | 19.33 |
| 2016-11-28 | 17.10 |
| 2016-11-25 | 17.10 |
| 2016-11-24 | 18.22 |
| 2016-11-23 | 18.22 |
| 2016-11-22 | 18.96 |
| 2016-11-21 | 17.47 |
| 2016-11-18 | 15.24 |
| 2016-11-17 | 13.75 |
| 2016-11-16 | 13.38 |
| 2016-11-15 | 14.13 |
| 2016-11-14 | 14.13 |
| 2016-11-11 | 15.24 |
| 2016-11-10 | 16.36 |
| 2016-11-09 | 13.75 |
| 2016-11-08 | 15.61 |
| 2016-11-07 | 14.87 |
| 2016-11-04 | 14.50 |
| 2016-11-03 | 14.13 |
| 2016-11-02 | 14.87 |
| 2016-11-01 | 17.10 |
| 2016-10-31 | 15.99 |
| 2016-10-28 | 16.73 |
| 2016-10-27 | 15.24 |
| 2016-10-26 | 15.24 |
| 2016-10-25 | 15.24 |
| 2016-10-24 | 13.75 |
| 2016-10-20 | 11.15 |
| 2016-10-19 | 14.13 |
| 2016-10-18 | 13.38 |
| 2016-10-17 | 12.27 |
| 2016-10-14 | 12.27 |
| 2016-10-13 | 10.78 |
| 2016-10-12 | 11.90 |
| 2016-10-11 | 12.27 |
| 2016-10-07 | 11.52 |
| 2016-10-06 | 12.64 |
| 2016-10-05 | 11.52 |
| 2016-10-04 | 9.67 |
| 2016-10-03 | 8.55 |
| 2016-09-30 | 9.67 |
| 2016-09-29 | 9.67 |
| 2016-09-28 | 9.67 |
| 2016-09-27 | 10.41 |
| 2016-09-26 | 9.67 |
| 2016-09-23 | 11.52 |
| 2016-09-22 | 13.01 |
| 2016-09-21 | 12.27 |
| 2016-09-20 | 13.01 |
| 2016-09-19 | 13.01 |
| 2016-09-15 | 11.90 |
| 2016-09-14 | 10.78 |
| 2016-09-13 | 10.41 |
| 2016-09-12 | 11.52 |
| 2016-09-09 | 15.61 |
| 2016-09-08 | 15.61 |
| 2016-09-07 | 13.01 |
| 2016-09-06 | 12.64 |
| 2016-09-05 | 11.90 |
| 2016-09-02 | 7.81 |
| 2016-09-01 | 5.58 |
| 2016-08-31 | 5.58 |
| 2016-08-30 | 4.83 |
| 2016-08-29 | 3.35 |
| 2016-08-26 | 2.97 |
| 2016-08-25 | 1.49 |
| 2016-08-24 | 2.23 |
| 2016-08-23 | 1.86 |
| 2016-08-22 | 3.35 |
| 2016-08-19 | 3.72 |
| 2016-08-18 | 4.09 |
| 2016-08-17 | 4.46 |
| 2016-08-16 | 5.20 |
| 2016-08-15 | 4.83 |
| 2016-08-12 | 3.35 |
| 2016-08-11 | 2.60 |
| 2016-08-10 | 1.12 |
| 2016-08-09 | 2.23 |
| 2016-08-08 | 1.49 |
| 2016-08-05 | 0.74 |
| 2016-08-04 | -0.74 |
| 2016-08-03 | -1.12 |
| 2016-08-01 | -0.74 |
| 2016-07-29 | -1.12 |
| 2016-07-28 | -0.37 |
| 2016-07-27 | -0.74 |
| 2016-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy