Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6830 % |
|---|---|
| 2026-01-13 | -65.00 |
| 2026-01-12 | -65.30 |
| 2026-01-09 | -61.95 |
| 2026-01-08 | -63.32 |
| 2026-01-07 | -62.26 |
| 2026-01-06 | -61.19 |
| 2026-01-05 | -60.43 |
| 2026-01-02 | -61.19 |
| 2025-12-31 | -62.10 |
| 2025-12-30 | -62.26 |
| 2025-12-29 | -61.19 |
| 2025-12-24 | -60.43 |
| 2025-12-23 | -61.95 |
| 2025-12-22 | -62.71 |
| 2025-12-19 | -62.56 |
| 2025-12-18 | -61.95 |
| 2025-12-17 | -62.41 |
| 2025-12-16 | -62.71 |
| 2025-12-15 | -62.41 |
| 2025-12-12 | -61.19 |
| 2025-12-11 | -60.43 |
| 2025-12-10 | -60.43 |
| 2025-12-09 | -62.41 |
| 2025-12-08 | -59.67 |
| 2025-12-05 | -59.67 |
| 2025-12-04 | -60.43 |
| 2025-12-03 | -61.95 |
| 2025-12-02 | -62.71 |
| 2025-12-01 | -63.02 |
| 2025-11-28 | -62.71 |
| 2025-11-27 | -62.41 |
| 2025-11-26 | -65.30 |
| 2025-11-25 | -62.71 |
| 2025-11-24 | -62.56 |
| 2025-11-21 | -62.71 |
| 2025-11-20 | -61.19 |
| 2025-11-19 | -62.26 |
| 2025-11-18 | -61.19 |
| 2025-11-17 | -60.43 |
| 2025-11-14 | -59.67 |
| 2025-11-13 | -59.67 |
| 2025-11-12 | -59.67 |
| 2025-11-11 | -59.67 |
| 2025-11-10 | -59.67 |
| 2025-11-07 | -59.67 |
| 2025-11-06 | -59.67 |
| 2025-11-05 | -58.91 |
| 2025-11-04 | -58.15 |
| 2025-11-03 | -58.15 |
| 2025-10-31 | -58.15 |
| 2025-10-30 | -57.39 |
| 2025-10-28 | -58.15 |
| 2025-10-27 | -56.63 |
| 2025-10-24 | -57.39 |
| 2025-10-23 | -58.15 |
| 2025-10-22 | -56.63 |
| 2025-10-21 | -55.87 |
| 2025-10-20 | -55.87 |
| 2025-10-17 | -57.39 |
| 2025-10-16 | -55.10 |
| 2025-10-15 | -59.67 |
| 2025-10-14 | -59.67 |
| 2025-10-13 | -59.67 |
| 2025-10-10 | -58.15 |
| 2025-10-09 | -58.91 |
| 2025-10-08 | -58.91 |
| 2025-10-06 | -59.67 |
| 2025-10-03 | -59.67 |
| 2025-10-02 | -58.15 |
| 2025-09-30 | -59.67 |
| 2025-09-29 | -58.91 |
| 2025-09-26 | -60.43 |
| 2025-09-25 | -60.43 |
| 2025-09-24 | -58.91 |
| 2025-09-23 | -58.15 |
| 2025-09-22 | -57.39 |
| 2025-09-19 | -57.39 |
| 2025-09-18 | -58.15 |
| 2025-09-17 | -58.15 |
| 2025-09-16 | -56.63 |
| 2025-09-15 | -57.39 |
| 2025-09-12 | -57.39 |
| 2025-09-11 | -57.39 |
| 2025-09-10 | -56.63 |
| 2025-09-09 | -57.39 |
| 2025-09-08 | -57.39 |
| 2025-09-05 | -56.63 |
| 2025-09-04 | -56.63 |
| 2025-09-03 | -56.63 |
| 2025-09-02 | -56.63 |
| 2025-09-01 | -56.63 |
| 2025-08-29 | -58.15 |
| 2025-08-28 | -58.91 |
| 2025-08-27 | -58.91 |
| 2025-08-26 | -58.15 |
| 2025-08-25 | -58.91 |
| 2025-08-22 | -57.39 |
| 2025-08-21 | -57.39 |
| 2025-08-20 | -57.39 |
| 2025-08-19 | -57.39 |
| 2025-08-18 | -57.39 |
| 2025-08-15 | -56.63 |
| 2025-08-14 | -56.63 |
| 2025-08-13 | -56.63 |
| 2025-08-12 | -58.15 |
| 2025-08-11 | -58.91 |
| 2025-08-08 | -56.63 |
| 2025-08-07 | -56.63 |
| 2025-08-06 | -55.87 |
| 2025-08-05 | -55.87 |
| 2025-08-04 | -55.87 |
| 2025-08-01 | -57.39 |
| 2025-07-31 | -56.63 |
| 2025-07-30 | -57.39 |
| 2025-07-29 | -57.39 |
| 2025-07-28 | -57.39 |
| 2025-07-25 | -58.91 |
| 2025-07-24 | -57.39 |
| 2025-07-23 | -55.87 |
| 2025-07-22 | -55.87 |
| 2025-07-21 | -56.63 |
| 2025-07-18 | -57.39 |
| 2025-07-17 | -60.43 |
| 2025-07-16 | -58.91 |
| 2025-07-15 | -58.91 |
| 2025-07-14 | -57.39 |
| 2025-07-11 | -58.15 |
| 2025-07-10 | -57.39 |
| 2025-07-09 | -57.39 |
| 2025-07-08 | -62.71 |
| 2025-07-07 | -61.95 |
| 2025-07-04 | -63.47 |
| 2025-07-03 | -63.17 |
| 2025-07-02 | -63.93 |
| 2025-06-30 | -64.39 |
| 2025-06-27 | -64.08 |
| 2025-06-26 | -64.08 |
| 2025-06-25 | -64.39 |
| 2025-06-24 | -64.24 |
| 2025-06-23 | -65.15 |
| 2025-06-20 | -64.84 |
| 2025-06-19 | -63.32 |
| 2025-06-18 | -63.02 |
| 2025-06-17 | -63.47 |
| 2025-06-16 | -64.39 |
| 2025-06-13 | -65.00 |
| 2025-06-12 | -64.08 |
| 2025-06-11 | -63.93 |
| 2025-06-10 | -63.93 |
| 2025-06-09 | -64.08 |
| 2025-06-06 | -64.09 |
| 2025-06-05 | -64.54 |
| 2025-06-04 | -64.69 |
| 2025-06-03 | -64.69 |
| 2025-06-02 | -65.45 |
| 2025-05-30 | -65.14 |
| 2025-05-29 | -64.39 |
| 2025-05-28 | -64.24 |
| 2025-05-27 | -64.39 |
| 2025-05-26 | -64.24 |
| 2025-05-23 | -64.24 |
| 2025-05-22 | -63.94 |
| 2025-05-21 | -63.19 |
| 2025-05-20 | -62.74 |
| 2025-05-19 | -63.19 |
| 2025-05-16 | -64.69 |
| 2025-05-15 | -64.24 |
| 2025-05-14 | -64.24 |
| 2025-05-13 | -64.24 |
| 2025-05-12 | -64.24 |
| 2025-05-09 | -65.45 |
| 2025-05-08 | -65.60 |
| 2025-05-07 | -64.99 |
| 2025-05-06 | -63.64 |
| 2025-05-02 | -63.64 |
| 2025-04-30 | -64.54 |
| 2025-04-29 | -64.84 |
| 2025-04-28 | -65.45 |
| 2025-04-25 | -64.24 |
| 2025-04-24 | -65.14 |
| 2025-04-23 | -64.69 |
| 2025-04-22 | -66.20 |
| 2025-04-17 | -65.60 |
| 2025-04-16 | -66.20 |
| 2025-04-15 | -65.14 |
| 2025-04-14 | -66.95 |
| 2025-04-11 | -67.25 |
| 2025-04-10 | -67.40 |
| 2025-04-09 | -68.60 |
| 2025-04-08 | -69.05 |
| 2025-04-07 | -68.75 |
| 2025-04-03 | -64.39 |
| 2025-04-02 | -63.19 |
| 2025-04-01 | -62.89 |
| 2025-03-31 | -63.04 |
| 2025-03-28 | -61.69 |
| 2025-03-27 | -60.94 |
| 2025-03-26 | -61.69 |
| 2025-03-25 | -64.84 |
| 2025-03-24 | -64.69 |
| 2025-03-21 | -64.09 |
| 2025-03-20 | -63.19 |
| 2025-03-19 | -64.09 |
| 2025-03-18 | -70.25 |
| 2025-03-17 | -69.95 |
| 2025-03-14 | -70.70 |
| 2025-03-13 | -70.55 |
| 2025-03-12 | -71.00 |
| 2025-03-11 | -71.00 |
| 2025-03-10 | -72.21 |
| 2025-03-07 | -71.30 |
| 2025-03-06 | -72.06 |
| 2025-03-05 | -71.76 |
| 2025-03-04 | -71.91 |
| 2025-03-03 | -71.00 |
| 2025-02-28 | -71.00 |
| 2025-02-27 | -69.95 |
| 2025-02-26 | -69.95 |
| 2025-02-25 | -70.70 |
| 2025-02-24 | -72.06 |
| 2025-02-21 | -70.85 |
| 2025-02-20 | -70.25 |
| 2025-02-19 | -68.90 |
| 2025-02-18 | -73.56 |
| 2025-02-17 | -73.41 |
| 2025-02-14 | -72.96 |
| 2025-02-13 | -72.66 |
| 2025-02-12 | -72.21 |
| 2025-02-11 | -72.06 |
| 2025-02-10 | -70.85 |
| 2025-02-07 | -71.76 |
| 2025-02-06 | -72.36 |
| 2025-02-05 | -72.66 |
| 2025-02-04 | -72.21 |
| 2025-02-03 | -71.45 |
| 2025-01-28 | -70.10 |
| 2025-01-27 | -70.40 |
| 2025-01-24 | -71.00 |
| 2025-01-23 | -71.30 |
| 2025-01-22 | -71.15 |
| 2025-01-21 | -69.80 |
| 2025-01-20 | -70.70 |
| 2025-01-17 | -70.70 |
| 2025-01-16 | -70.55 |
| 2025-01-15 | -69.95 |
| 2025-01-14 | -69.95 |
| 2025-01-13 | -69.50 |
| 2025-01-10 | -70.70 |
| 2025-01-09 | -71.00 |
| 2025-01-08 | -70.25 |
| 2025-01-07 | -69.65 |
| 2025-01-06 | -70.25 |
| 2025-01-03 | -68.60 |
| 2025-01-02 | -67.55 |
| 2024-12-31 | -66.35 |
| 2024-12-30 | -66.50 |
| 2024-12-27 | -67.25 |
| 2024-12-24 | -68.00 |
| 2024-12-23 | -68.45 |
| 2024-12-20 | -68.00 |
| 2024-12-19 | -67.25 |
| 2024-12-18 | -66.35 |
| 2024-12-17 | -66.05 |
| 2024-12-16 | -64.69 |
| 2024-12-13 | -63.94 |
| 2024-12-12 | -63.34 |
| 2024-12-11 | -64.24 |
| 2024-12-10 | -64.54 |
| 2024-12-09 | -62.44 |
| 2024-12-06 | -64.69 |
| 2024-12-05 | -66.05 |
| 2024-12-04 | -65.14 |
| 2024-12-03 | -65.45 |
| 2024-12-02 | -65.45 |
| 2024-11-29 | -65.45 |
| 2024-11-28 | -66.65 |
| 2024-11-27 | -65.75 |
| 2024-11-26 | -65.75 |
| 2024-11-25 | -62.89 |
| 2024-11-22 | -61.69 |
| 2024-11-21 | -61.69 |
| 2024-11-20 | -60.19 |
| 2024-11-19 | -60.19 |
| 2024-11-18 | -60.19 |
| 2024-11-15 | -60.19 |
| 2024-11-14 | -59.44 |
| 2024-11-13 | -57.18 |
| 2024-11-12 | -57.18 |
| 2024-11-11 | -56.43 |
| 2024-11-08 | -53.43 |
| 2024-11-07 | -55.68 |
| 2024-11-06 | -58.68 |
| 2024-11-05 | -57.93 |
| 2024-11-04 | -58.68 |
| 2024-11-01 | -59.44 |
| 2024-10-31 | -60.19 |
| 2024-10-30 | -59.44 |
| 2024-10-29 | -57.93 |
| 2024-10-28 | -55.68 |
| 2024-10-25 | -54.93 |
| 2024-10-24 | -56.43 |
| 2024-10-23 | -55.68 |
| 2024-10-22 | -55.68 |
| 2024-10-21 | -57.18 |
| 2024-10-18 | -54.18 |
| 2024-10-17 | -54.93 |
| 2024-10-16 | -52.67 |
| 2024-10-15 | -52.67 |
| 2024-10-14 | -48.92 |
| 2024-10-10 | -48.17 |
| 2024-10-09 | -50.42 |
| 2024-10-08 | -48.17 |
| 2024-10-07 | -39.15 |
| 2024-10-04 | -38.40 |
| 2024-10-03 | -36.15 |
| 2024-10-02 | -36.90 |
| 2024-09-30 | -40.66 |
| 2024-09-27 | -43.66 |
| 2024-09-26 | -48.17 |
| 2024-09-25 | -49.67 |
| 2024-09-24 | -49.67 |
| 2024-09-23 | -50.42 |
| 2024-09-20 | -47.42 |
| 2024-09-19 | -43.66 |
| 2024-09-17 | -42.91 |
| 2024-09-16 | -37.65 |
| 2024-09-13 | -51.92 |
| 2024-09-12 | -42.16 |
| 2024-09-11 | -39.90 |
| 2024-09-10 | -24.88 |
| 2024-09-09 | 239.54 |
| 2024-09-05 | 233.53 |
| 2024-09-04 | 233.53 |
| 2024-09-03 | 236.54 |
| 2024-09-02 | 235.03 |
| 2024-08-30 | 238.04 |
| 2024-08-29 | 235.03 |
| 2024-08-28 | 236.54 |
| 2024-08-27 | 241.04 |
| 2024-08-26 | 241.04 |
| 2024-08-23 | 239.54 |
| 2024-08-22 | 242.55 |
| 2024-08-21 | 248.55 |
| 2024-08-20 | 248.55 |
| 2024-08-19 | 254.56 |
| 2024-08-16 | 247.05 |
| 2024-08-15 | 247.05 |
| 2024-08-14 | 245.55 |
| 2024-08-13 | 254.56 |
| 2024-08-12 | 248.55 |
| 2024-08-09 | 251.56 |
| 2024-08-08 | 251.56 |
| 2024-08-07 | 248.55 |
| 2024-08-06 | 251.56 |
| 2024-08-05 | 251.56 |
| 2024-08-02 | 257.57 |
| 2024-08-01 | 251.56 |
| 2024-07-31 | 238.04 |
| 2024-07-30 | 241.04 |
| 2024-07-29 | 245.55 |
| 2024-07-26 | 244.05 |
| 2024-07-25 | 238.04 |
| 2024-07-24 | 238.04 |
| 2024-07-23 | 238.04 |
| 2024-07-22 | 238.04 |
| 2024-07-19 | 236.54 |
| 2024-07-18 | 244.05 |
| 2024-07-17 | 238.04 |
| 2024-07-16 | 239.54 |
| 2024-07-15 | 239.54 |
| 2024-07-12 | 248.55 |
| 2024-07-11 | 239.54 |
| 2024-07-10 | 238.04 |
| 2024-07-09 | 239.54 |
| 2024-07-08 | 238.04 |
| 2024-07-05 | 239.54 |
| 2024-07-04 | 239.54 |
| 2024-07-03 | 241.04 |
| 2024-07-02 | 238.04 |
| 2024-06-28 | 239.54 |
| 2024-06-27 | 239.54 |
| 2024-06-26 | 241.04 |
| 2024-06-25 | 241.04 |
| 2024-06-24 | 239.54 |
| 2024-06-21 | 241.04 |
| 2024-06-20 | 239.54 |
| 2024-06-19 | 242.55 |
| 2024-06-18 | 239.54 |
| 2024-06-17 | 241.04 |
| 2024-06-14 | 241.04 |
| 2024-06-13 | 241.04 |
| 2024-06-12 | 241.04 |
| 2024-06-11 | 241.04 |
| 2024-06-07 | 241.04 |
| 2024-06-06 | 239.13 |
| 2024-06-05 | 239.13 |
| 2024-06-04 | 239.13 |
| 2024-06-03 | 239.13 |
| 2024-05-31 | 239.13 |
| 2024-05-30 | 246.64 |
| 2024-05-29 | 242.13 |
| 2024-05-28 | 242.13 |
| 2024-05-27 | 239.13 |
| 2024-05-24 | 243.63 |
| 2024-05-23 | 243.63 |
| 2024-05-22 | 245.13 |
| 2024-05-21 | 246.64 |
| 2024-05-20 | 245.13 |
| 2024-05-17 | 248.14 |
| 2024-05-16 | 248.14 |
| 2024-05-14 | 246.64 |
| 2024-05-13 | 245.13 |
| 2024-05-10 | 248.14 |
| 2024-05-09 | 255.64 |
| 2024-05-08 | 246.64 |
| 2024-05-07 | 246.64 |
| 2024-05-06 | 246.64 |
| 2024-05-03 | 246.64 |
| 2024-05-02 | 254.14 |
| 2024-04-30 | 251.14 |
| 2024-04-29 | 254.14 |
| 2024-04-26 | 246.64 |
| 2024-04-25 | 246.64 |
| 2024-04-24 | 240.63 |
| 2024-04-23 | 239.13 |
| 2024-04-22 | 242.13 |
| 2024-04-19 | 243.63 |
| 2024-04-18 | 242.13 |
| 2024-04-17 | 245.13 |
| 2024-04-16 | 245.13 |
| 2024-04-15 | 248.14 |
| 2024-04-12 | 251.14 |
| 2024-04-11 | 249.64 |
| 2024-04-10 | 249.64 |
| 2024-04-09 | 248.14 |
| 2024-04-08 | 246.64 |
| 2024-04-05 | 246.64 |
| 2024-04-03 | 246.64 |
| 2024-04-02 | 251.14 |
| 2024-03-28 | 245.13 |
| 2024-03-27 | 242.13 |
| 2024-03-26 | 240.63 |
| 2024-03-25 | 237.63 |
| 2024-03-22 | 239.13 |
| 2024-03-21 | 237.63 |
| 2024-03-20 | 240.63 |
| 2024-03-19 | 240.63 |
| 2024-03-18 | 243.63 |
| 2024-03-15 | 242.13 |
| 2024-03-14 | 243.63 |
| 2024-03-13 | 245.13 |
| 2024-03-12 | 245.13 |
| 2024-03-11 | 240.63 |
| 2024-03-08 | 245.13 |
| 2024-03-07 | 245.13 |
| 2024-03-06 | 245.13 |
| 2024-03-05 | 239.13 |
| 2024-03-04 | 242.13 |
| 2024-03-01 | 240.63 |
| 2024-02-29 | 243.63 |
| 2024-02-28 | 242.13 |
| 2024-02-27 | 242.13 |
| 2024-02-26 | 242.13 |
| 2024-02-23 | 245.13 |
| 2024-02-22 | 245.13 |
| 2024-02-21 | 246.64 |
| 2024-02-20 | 248.14 |
| 2024-02-19 | 248.14 |
| 2024-02-16 | 245.13 |
| 2024-02-15 | 245.13 |
| 2024-02-14 | 245.13 |
| 2024-02-09 | 248.14 |
| 2024-02-08 | 246.64 |
| 2024-02-07 | 251.14 |
| 2024-02-06 | 255.64 |
| 2024-02-05 | 255.64 |
| 2024-02-02 | 251.14 |
| 2024-02-01 | 245.13 |
| 2024-01-31 | 245.13 |
| 2024-01-30 | 243.63 |
| 2024-01-29 | 246.64 |
| 2024-01-26 | 246.64 |
| 2024-01-25 | 246.64 |
| 2024-01-24 | 245.13 |
| 2024-01-23 | 245.13 |
| 2024-01-22 | 248.14 |
| 2024-01-19 | 246.64 |
| 2024-01-18 | 251.14 |
| 2024-01-17 | 246.64 |
| 2024-01-16 | 248.14 |
| 2024-01-15 | 249.64 |
| 2024-01-12 | 251.14 |
| 2024-01-11 | 246.64 |
| 2024-01-10 | 267.64 |
| 2024-01-09 | 252.64 |
| 2024-01-08 | 257.14 |
| 2024-01-05 | 254.14 |
| 2024-01-04 | 252.64 |
| 2024-01-03 | 252.64 |
| 2024-01-02 | 246.64 |
| 2023-12-29 | 251.14 |
| 2023-12-28 | 252.64 |
| 2023-12-27 | 248.14 |
| 2023-12-22 | 249.64 |
| 2023-12-21 | 249.64 |
| 2023-12-20 | 252.64 |
| 2023-12-19 | 251.14 |
| 2023-12-18 | 251.14 |
| 2023-12-15 | 252.64 |
| 2023-12-14 | 252.64 |
| 2023-12-13 | 254.14 |
| 2023-12-12 | 252.64 |
| 2023-12-11 | 251.14 |
| 2023-12-08 | 252.64 |
| 2023-12-07 | 254.14 |
| 2023-12-06 | 255.64 |
| 2023-12-05 | 254.14 |
| 2023-12-04 | 278.15 |
| 2023-12-01 | 272.15 |
| 2023-11-30 | 267.64 |
| 2023-11-29 | 267.64 |
| 2023-11-28 | 267.64 |
| 2023-11-27 | 266.14 |
| 2023-11-24 | 267.64 |
| 2023-11-23 | 266.14 |
| 2023-11-22 | 264.64 |
| 2023-11-21 | 264.64 |
| 2023-11-20 | 270.64 |
| 2023-11-17 | 267.64 |
| 2023-11-16 | 266.14 |
| 2023-11-15 | 266.14 |
| 2023-11-14 | 269.14 |
| 2023-11-13 | 269.14 |
| 2023-11-10 | 269.14 |
| 2023-11-09 | 269.14 |
| 2023-11-08 | 270.64 |
| 2023-11-07 | 269.14 |
| 2023-11-06 | 269.14 |
| 2023-11-03 | 269.14 |
| 2023-11-02 | 270.64 |
| 2023-11-01 | 270.64 |
| 2023-10-31 | 264.64 |
| 2023-10-30 | 276.65 |
| 2023-10-27 | 279.65 |
| 2023-10-26 | 275.15 |
| 2023-10-25 | 287.15 |
| 2023-10-24 | 287.15 |
| 2023-10-20 | 284.15 |
| 2023-10-19 | 282.65 |
| 2023-10-18 | 276.65 |
| 2023-10-17 | 276.65 |
| 2023-10-16 | 275.15 |
| 2023-10-13 | 273.65 |
| 2023-10-12 | 263.14 |
| 2023-10-11 | 258.64 |
| 2023-10-10 | 287.15 |
| 2023-10-09 | 284.15 |
| 2023-10-06 | 254.14 |
| 2023-10-05 | 297.66 |
| 2023-10-04 | 297.66 |
| 2023-10-03 | 290.15 |
| 2023-09-29 | 281.15 |
| 2023-09-28 | 266.14 |
| 2023-09-27 | 263.14 |
| 2023-09-26 | 261.64 |
| 2023-09-25 | 263.14 |
| 2023-09-22 | 258.64 |
| 2023-09-21 | 263.14 |
| 2023-09-20 | 261.64 |
| 2023-09-19 | 260.14 |
| 2023-09-18 | 260.14 |
| 2023-09-15 | 252.64 |
| 2023-09-14 | 252.64 |
| 2023-09-13 | 252.64 |
| 2023-09-12 | 257.14 |
| 2023-09-11 | 254.14 |
| 2023-09-07 | 254.14 |
| 2023-09-06 | 260.14 |
| 2023-09-05 | 260.14 |
| 2023-09-04 | 257.14 |
| 2023-08-31 | 252.64 |
| 2023-08-30 | 252.64 |
| 2023-08-29 | 266.14 |
| 2023-08-28 | 263.14 |
| 2023-08-25 | 257.14 |
| 2023-08-24 | 252.64 |
| 2023-08-23 | 257.14 |
| 2023-08-22 | 257.14 |
| 2023-08-21 | 257.14 |
| 2023-08-18 | 257.14 |
| 2023-08-17 | 255.64 |
| 2023-08-16 | 254.14 |
| 2023-08-15 | 252.64 |
| 2023-08-14 | 252.64 |
| 2023-08-11 | 254.14 |
| 2023-08-10 | 252.64 |
| 2023-08-09 | 251.14 |
| 2023-08-08 | 252.64 |
| 2023-08-07 | 252.64 |
| 2023-08-04 | 252.64 |
| 2023-08-03 | 252.64 |
| 2023-08-02 | 260.14 |
| 2023-08-01 | 254.14 |
| 2023-07-31 | 255.64 |
| 2023-07-28 | 257.14 |
| 2023-07-27 | 356.18 |
| 2023-07-26 | 311.16 |
| 2023-07-25 | 297.66 |
| 2023-07-24 | 294.65 |
| 2023-07-21 | 293.15 |
| 2023-07-20 | 281.15 |
| 2023-07-19 | 282.65 |
| 2023-07-18 | 282.65 |
| 2023-07-14 | 284.15 |
| 2023-07-13 | 282.65 |
| 2023-07-12 | 273.65 |
| 2023-07-11 | 276.65 |
| 2023-07-10 | 281.15 |
| 2023-07-07 | 272.15 |
| 2023-07-06 | 263.14 |
| 2023-07-05 | 272.15 |
| 2023-07-04 | 254.14 |
| 2023-07-03 | 257.14 |
| 2023-06-30 | 281.15 |
| 2023-06-29 | 272.15 |
| 2023-06-28 | 261.64 |
| 2023-06-27 | 281.15 |
| 2023-06-26 | 275.15 |
| 2023-06-23 | 266.14 |
| 2023-06-21 | 267.64 |
| 2023-06-20 | 264.64 |
| 2023-06-19 | 261.64 |
| 2023-06-16 | 261.64 |
| 2023-06-15 | 255.64 |
| 2023-06-14 | 255.64 |
| 2023-06-13 | 258.64 |
| 2023-06-12 | 257.14 |
| 2023-06-09 | 258.88 |
| 2023-06-08 | 260.38 |
| 2023-06-07 | 269.35 |
| 2023-06-06 | 261.87 |
| 2023-06-05 | 261.87 |
| 2023-06-02 | 266.36 |
| 2023-06-01 | 264.86 |
| 2023-05-31 | 261.87 |
| 2023-05-30 | 266.36 |
| 2023-05-29 | 266.36 |
| 2023-05-25 | 266.36 |
| 2023-05-24 | 267.85 |
| 2023-05-23 | 267.85 |
| 2023-05-22 | 269.35 |
| 2023-05-19 | 267.85 |
| 2023-05-18 | 267.85 |
| 2023-05-17 | 258.88 |
| 2023-05-16 | 260.38 |
| 2023-05-15 | 257.39 |
| 2023-05-12 | 255.89 |
| 2023-05-11 | 257.39 |
| 2023-05-10 | 258.88 |
| 2023-05-09 | 261.87 |
| 2023-05-08 | 260.38 |
| 2023-05-05 | 263.37 |
| 2023-05-04 | 258.88 |
| 2023-05-03 | 255.89 |
| 2023-05-02 | 258.88 |
| 2023-04-28 | 261.87 |
| 2023-04-27 | 267.85 |
| 2023-04-26 | 266.36 |
| 2023-04-25 | 264.86 |
| 2023-04-24 | 260.38 |
| 2023-04-21 | 269.35 |
| 2023-04-20 | 269.35 |
| 2023-04-19 | 270.84 |
| 2023-04-18 | 272.34 |
| 2023-04-17 | 270.84 |
| 2023-04-14 | 267.85 |
| 2023-04-13 | 266.36 |
| 2023-04-12 | 264.86 |
| 2023-04-11 | 267.85 |
| 2023-04-06 | 263.37 |
| 2023-04-04 | 258.88 |
| 2023-04-03 | 261.87 |
| 2023-03-31 | 266.36 |
| 2023-03-30 | 267.85 |
| 2023-03-29 | 273.83 |
| 2023-03-28 | 266.36 |
| 2023-03-27 | 269.35 |
| 2023-03-24 | 270.84 |
| 2023-03-23 | 270.84 |
| 2023-03-22 | 269.35 |
| 2023-03-21 | 266.36 |
| 2023-03-20 | 267.85 |
| 2023-03-17 | 266.36 |
| 2023-03-16 | 261.87 |
| 2023-03-15 | 261.87 |
| 2023-03-14 | 261.87 |
| 2023-03-13 | 263.37 |
| 2023-03-10 | 264.86 |
| 2023-03-09 | 266.36 |
| 2023-03-08 | 264.86 |
| 2023-03-07 | 264.86 |
| 2023-03-06 | 263.37 |
| 2023-03-03 | 258.88 |
| 2023-03-02 | 258.88 |
| 2023-03-01 | 261.87 |
| 2023-02-28 | 261.87 |
| 2023-02-27 | 266.36 |
| 2023-02-24 | 263.37 |
| 2023-02-23 | 264.86 |
| 2023-02-22 | 266.36 |
| 2023-02-21 | 276.83 |
| 2023-02-20 | 284.30 |
| 2023-02-17 | 288.79 |
| 2023-02-16 | 288.79 |
| 2023-02-15 | 284.30 |
| 2023-02-14 | 284.30 |
| 2023-02-13 | 282.81 |
| 2023-02-10 | 288.79 |
| 2023-02-09 | 296.27 |
| 2023-02-08 | 284.30 |
| 2023-02-07 | 288.79 |
| 2023-02-06 | 276.83 |
| 2023-02-03 | 288.79 |
| 2023-02-02 | 296.27 |
| 2023-02-01 | 288.79 |
| 2023-01-31 | 296.27 |
| 2023-01-30 | 287.29 |
| 2023-01-27 | 288.79 |
| 2023-01-26 | 275.33 |
| 2023-01-20 | 273.83 |
| 2023-01-19 | 273.83 |
| 2023-01-18 | 276.83 |
| 2023-01-17 | 266.36 |
| 2023-01-16 | 264.86 |
| 2023-01-13 | 261.87 |
| 2023-01-12 | 266.36 |
| 2023-01-11 | 264.86 |
| 2023-01-10 | 263.37 |
| 2023-01-09 | 269.35 |
| 2023-01-06 | 267.85 |
| 2023-01-05 | 260.38 |
| 2023-01-04 | 260.38 |
| 2023-01-03 | 260.38 |
| 2022-12-30 | 270.84 |
| 2022-12-29 | 270.84 |
| 2022-12-28 | 270.84 |
| 2022-12-23 | 266.36 |
| 2022-12-22 | 275.33 |
| 2022-12-21 | 275.33 |
| 2022-12-20 | 275.33 |
| 2022-12-19 | 296.27 |
| 2022-12-16 | 312.71 |
| 2022-12-15 | 314.21 |
| 2022-12-14 | 318.70 |
| 2022-12-13 | 308.23 |
| 2022-12-12 | 303.74 |
| 2022-12-09 | 305.24 |
| 2022-12-08 | 300.75 |
| 2022-12-07 | 288.79 |
| 2022-12-06 | 273.83 |
| 2022-12-05 | 260.38 |
| 2022-12-02 | 258.88 |
| 2022-12-01 | 260.38 |
| 2022-11-30 | 266.36 |
| 2022-11-29 | 258.88 |
| 2022-11-28 | 261.87 |
| 2022-11-25 | 276.83 |
| 2022-11-24 | 309.72 |
| 2022-11-23 | 309.72 |
| 2022-11-22 | 308.23 |
| 2022-11-21 | 303.74 |
| 2022-11-18 | 296.27 |
| 2022-11-17 | 288.79 |
| 2022-11-16 | 287.29 |
| 2022-11-15 | 285.80 |
| 2022-11-14 | 281.31 |
| 2022-11-11 | 273.83 |
| 2022-11-10 | 275.33 |
| 2022-11-09 | 294.77 |
| 2022-11-08 | 291.78 |
| 2022-11-07 | 270.84 |
| 2022-11-04 | 266.36 |
| 2022-11-03 | 261.87 |
| 2022-11-02 | 264.86 |
| 2022-11-01 | 263.37 |
| 2022-10-31 | 261.87 |
| 2022-10-28 | 267.85 |
| 2022-10-27 | 273.83 |
| 2022-10-26 | 275.33 |
| 2022-10-25 | 276.83 |
| 2022-10-24 | 275.33 |
| 2022-10-21 | 270.84 |
| 2022-10-20 | 270.84 |
| 2022-10-19 | 275.33 |
| 2022-10-18 | 282.81 |
| 2022-10-17 | 278.32 |
| 2022-10-14 | 276.83 |
| 2022-10-13 | 276.83 |
| 2022-10-12 | 284.30 |
| 2022-10-11 | 284.30 |
| 2022-10-10 | 281.31 |
| 2022-10-07 | 294.77 |
| 2022-10-06 | 296.27 |
| 2022-10-05 | 300.75 |
| 2022-10-03 | 279.82 |
| 2022-09-30 | 279.82 |
| 2022-09-29 | 288.79 |
| 2022-09-28 | 270.84 |
| 2022-09-27 | 270.84 |
| 2022-09-26 | 269.35 |
| 2022-09-23 | 269.35 |
| 2022-09-22 | 269.35 |
| 2022-09-21 | 270.84 |
| 2022-09-20 | 269.35 |
| 2022-09-19 | 273.83 |
| 2022-09-16 | 273.83 |
| 2022-09-15 | 275.33 |
| 2022-09-14 | 276.83 |
| 2022-09-13 | 276.83 |
| 2022-09-09 | 276.83 |
| 2022-09-08 | 284.30 |
| 2022-09-07 | 284.30 |
| 2022-09-06 | 281.31 |
| 2022-09-05 | 273.83 |
| 2022-09-02 | 273.83 |
| 2022-09-01 | 275.33 |
| 2022-08-31 | 273.83 |
| 2022-08-30 | 284.30 |
| 2022-08-29 | 290.28 |
| 2022-08-26 | 288.79 |
| 2022-08-25 | 291.78 |
| 2022-08-24 | 294.77 |
| 2022-08-23 | 297.76 |
| 2022-08-22 | 297.76 |
| 2022-08-19 | 296.27 |
| 2022-08-18 | 297.76 |
| 2022-08-17 | 296.27 |
| 2022-08-16 | 305.24 |
| 2022-08-15 | 308.23 |
| 2022-08-12 | 302.25 |
| 2022-08-11 | 314.21 |
| 2022-08-10 | 305.24 |
| 2022-08-09 | 323.18 |
| 2022-08-08 | 321.69 |
| 2022-08-05 | 315.70 |
| 2022-08-04 | 303.74 |
| 2022-08-03 | 291.78 |
| 2022-08-02 | 285.80 |
| 2022-08-01 | 288.79 |
| 2022-07-29 | 288.79 |
| 2022-07-28 | 288.79 |
| 2022-07-27 | 288.79 |
| 2022-07-26 | 288.79 |
| 2022-07-25 | 288.79 |
| 2022-07-22 | 308.23 |
| 2022-07-21 | 323.18 |
| 2022-07-20 | 308.23 |
| 2022-07-19 | 302.25 |
| 2022-07-18 | 300.75 |
| 2022-07-15 | 288.79 |
| 2022-07-14 | 291.78 |
| 2022-07-13 | 290.28 |
| 2022-07-12 | 294.77 |
| 2022-07-11 | 294.77 |
| 2022-07-08 | 288.79 |
| 2022-07-07 | 288.79 |
| 2022-07-06 | 288.79 |
| 2022-07-05 | 288.79 |
| 2022-07-04 | 288.79 |
| 2022-06-30 | 293.27 |
| 2022-06-29 | 303.74 |
| 2022-06-28 | 326.17 |
| 2022-06-27 | 294.77 |
| 2022-06-24 | 291.78 |
| 2022-06-23 | 293.27 |
| 2022-06-22 | 290.28 |
| 2022-06-21 | 302.25 |
| 2022-06-20 | 296.27 |
| 2022-06-17 | 294.77 |
| 2022-06-16 | 318.70 |
| 2022-06-15 | 326.17 |
| 2022-06-14 | 317.20 |
| 2022-06-13 | 309.72 |
| 2022-06-10 | 296.97 |
| 2022-06-09 | 296.97 |
| 2022-06-08 | 296.97 |
| 2022-06-07 | 291.00 |
| 2022-06-06 | 293.99 |
| 2022-06-02 | 292.49 |
| 2022-06-01 | 288.02 |
| 2022-05-31 | 288.02 |
| 2022-05-30 | 288.02 |
| 2022-05-27 | 288.02 |
| 2022-05-26 | 326.82 |
| 2022-05-25 | 298.46 |
| 2022-05-24 | 288.02 |
| 2022-05-23 | 286.52 |
| 2022-05-20 | 286.52 |
| 2022-05-19 | 283.54 |
| 2022-05-18 | 288.02 |
| 2022-05-17 | 288.02 |
| 2022-05-16 | 293.99 |
| 2022-05-13 | 289.51 |
| 2022-05-12 | 288.02 |
| 2022-05-11 | 291.00 |
| 2022-05-10 | 286.52 |
| 2022-05-06 | 288.02 |
| 2022-05-05 | 286.52 |
| 2022-05-04 | 288.02 |
| 2022-05-03 | 291.00 |
| 2022-04-29 | 291.00 |
| 2022-04-28 | 291.00 |
| 2022-04-27 | 291.00 |
| 2022-04-26 | 291.00 |
| 2022-04-25 | 289.51 |
| 2022-04-22 | 288.02 |
| 2022-04-21 | 355.17 |
| 2022-04-20 | 328.31 |
| 2022-04-19 | 311.90 |
| 2022-04-14 | 298.46 |
| 2022-04-13 | 291.00 |
| 2022-04-12 | 292.49 |
| 2022-04-11 | 289.51 |
| 2022-04-08 | 289.51 |
| 2022-04-07 | 295.48 |
| 2022-04-06 | 299.96 |
| 2022-04-04 | 310.40 |
| 2022-04-01 | 305.93 |
| 2022-03-31 | 305.93 |
| 2022-03-30 | 310.40 |
| 2022-03-29 | 314.88 |
| 2022-03-28 | 311.90 |
| 2022-03-25 | 311.90 |
| 2022-03-24 | 310.40 |
| 2022-03-23 | 305.93 |
| 2022-03-22 | 305.93 |
| 2022-03-21 | 299.96 |
| 2022-03-18 | 302.94 |
| 2022-03-17 | 320.85 |
| 2022-03-16 | 317.86 |
| 2022-03-15 | 305.93 |
| 2022-03-14 | 304.43 |
| 2022-03-11 | 305.93 |
| 2022-03-10 | 304.43 |
| 2022-03-09 | 305.93 |
| 2022-03-08 | 307.42 |
| 2022-03-07 | 308.91 |
| 2022-03-04 | 323.83 |
| 2022-03-03 | 337.27 |
| 2022-03-02 | 332.79 |
| 2022-03-01 | 347.71 |
| 2022-02-28 | 346.22 |
| 2022-02-25 | 346.22 |
| 2022-02-24 | 343.24 |
| 2022-02-23 | 364.13 |
| 2022-02-22 | 361.14 |
| 2022-02-21 | 361.14 |
| 2022-02-18 | 398.45 |
| 2022-02-17 | 401.44 |
| 2022-02-16 | 401.44 |
| 2022-02-15 | 392.48 |
| 2022-02-14 | 349.20 |
| 2022-02-11 | 349.20 |
| 2022-02-10 | 350.70 |
| 2022-02-09 | 347.71 |
| 2022-02-08 | 340.25 |
| 2022-02-07 | 355.17 |
| 2022-02-04 | 353.68 |
| 2022-01-31 | 347.71 |
| 2022-01-28 | 347.71 |
| 2022-01-27 | 350.70 |
| 2022-01-26 | 352.19 |
| 2022-01-25 | 352.19 |
| 2022-01-24 | 350.70 |
| 2022-01-21 | 353.68 |
| 2022-01-20 | 355.17 |
| 2022-01-19 | 352.19 |
| 2022-01-18 | 356.67 |
| 2022-01-17 | 353.68 |
| 2022-01-14 | 356.67 |
| 2022-01-13 | 356.67 |
| 2022-01-12 | 350.70 |
| 2022-01-11 | 350.70 |
| 2022-01-10 | 353.68 |
| 2022-01-07 | 353.68 |
| 2022-01-06 | 353.68 |
| 2022-01-05 | 353.68 |
| 2022-01-04 | 352.19 |
| 2022-01-03 | 358.16 |
| 2021-12-31 | 365.62 |
| 2021-12-30 | 358.16 |
| 2021-12-29 | 365.62 |
| 2021-12-28 | 365.62 |
| 2021-12-24 | 367.11 |
| 2021-12-23 | 373.08 |
| 2021-12-22 | 376.07 |
| 2021-12-21 | 383.53 |
| 2021-12-20 | 373.08 |
| 2021-12-17 | 368.61 |
| 2021-12-16 | 368.61 |
| 2021-12-15 | 343.24 |
| 2021-12-14 | 341.74 |
| 2021-12-13 | 350.70 |
| 2021-12-10 | 371.59 |
| 2021-12-09 | 368.61 |
| 2021-12-08 | 352.19 |
| 2021-12-07 | 331.30 |
| 2021-12-06 | 316.37 |
| 2021-12-03 | 322.34 |
| 2021-12-02 | 343.24 |
| 2021-12-01 | 620.82 |
| 2021-11-30 | 555.15 |
| 2021-11-29 | 434.27 |
| 2021-11-26 | 426.81 |
| 2021-11-25 | 419.35 |
| 2021-11-24 | 407.41 |
| 2021-11-23 | 407.41 |
| 2021-11-22 | 407.41 |
| 2021-11-19 | 408.90 |
| 2021-11-18 | 429.79 |
| 2021-11-17 | 411.88 |
| 2021-11-16 | 449.19 |
| 2021-11-15 | 416.36 |
| 2021-11-12 | 422.33 |
| 2021-11-11 | 405.91 |
| 2021-11-10 | 404.42 |
| 2021-11-09 | 408.90 |
| 2021-11-08 | 392.48 |
| 2021-11-05 | 399.95 |
| 2021-11-04 | 405.91 |
| 2021-11-03 | 383.53 |
| 2021-11-02 | 383.53 |
| 2021-11-01 | 392.48 |
| 2021-10-29 | 468.59 |
| 2021-10-28 | 461.13 |
| 2021-10-27 | 459.64 |
| 2021-10-26 | 464.12 |
| 2021-10-25 | 462.62 |
| 2021-10-22 | 456.66 |
| 2021-10-21 | 432.78 |
| 2021-10-20 | 441.73 |
| 2021-10-19 | 480.53 |
| 2021-10-18 | 456.66 |
| 2021-10-15 | 449.19 |
| 2021-10-12 | 455.16 |
| 2021-10-11 | 468.59 |
| 2021-10-08 | 459.64 |
| 2021-10-07 | 459.64 |
| 2021-10-06 | 443.22 |
| 2021-10-05 | 480.53 |
| 2021-10-04 | 438.75 |
| 2021-09-30 | 441.73 |
| 2021-09-29 | 434.27 |
| 2021-09-28 | 417.85 |
| 2021-09-27 | 410.39 |
| 2021-09-24 | 389.50 |
| 2021-09-23 | 393.98 |
| 2021-09-21 | 383.53 |
| 2021-09-20 | 364.13 |
| 2021-09-17 | 549.18 |
| 2021-09-16 | 525.30 |
| 2021-09-15 | 513.37 |
| 2021-09-14 | 514.86 |
| 2021-09-13 | 511.87 |
| 2021-09-10 | 505.90 |
| 2021-09-09 | 495.46 |
| 2021-09-08 | 467.10 |
| 2021-09-07 | 541.72 |
| 2021-09-06 | 520.83 |
| 2021-09-03 | 517.84 |
| 2021-09-02 | 511.87 |
| 2021-09-01 | 496.95 |
| 2021-08-31 | 525.30 |
| 2021-08-30 | 492.47 |
| 2021-08-27 | 541.72 |
| 2021-08-26 | 519.34 |
| 2021-08-25 | 511.87 |
| 2021-08-24 | 550.68 |
| 2021-08-23 | 526.80 |
| 2021-08-20 | 490.98 |
| 2021-08-19 | 498.44 |
| 2021-08-18 | 520.83 |
| 2021-08-17 | 501.43 |
| 2021-08-16 | 462.62 |
| 2021-08-13 | 485.01 |
| 2021-08-12 | 501.43 |
| 2021-08-11 | 456.66 |
| 2021-08-10 | 471.58 |
| 2021-08-09 | 441.73 |
| 2021-08-06 | 399.95 |
| 2021-08-05 | 461.13 |
| 2021-08-04 | 422.33 |
| 2021-08-03 | 347.71 |
| 2021-08-02 | 262.65 |
| 2021-07-30 | 199.97 |
| 2021-07-29 | 177.58 |
| 2021-07-28 | 159.67 |
| 2021-07-27 | 170.12 |
| 2021-07-26 | 158.18 |
| 2021-07-23 | 149.23 |
| 2021-07-22 | 141.76 |
| 2021-07-21 | 138.78 |
| 2021-07-20 | 137.29 |
| 2021-07-19 | 138.78 |
| 2021-07-16 | 138.78 |
| 2021-07-15 | 141.76 |
| 2021-07-14 | 137.29 |
| 2021-07-13 | 143.26 |
| 2021-07-12 | 137.29 |
| 2021-07-09 | 138.78 |
| 2021-07-08 | 140.27 |
| 2021-07-07 | 138.78 |
| 2021-07-06 | 143.26 |
| 2021-07-05 | 143.26 |
| 2021-07-02 | 138.78 |
| 2021-06-30 | 143.26 |
| 2021-06-29 | 144.75 |
| 2021-06-28 | 141.76 |
| 2021-06-25 | 152.21 |
| 2021-06-24 | 185.04 |
| 2021-06-23 | 232.80 |
| 2021-06-22 | 228.32 |
| 2021-06-21 | 223.85 |
| 2021-06-18 | 225.34 |
| 2021-06-17 | 219.37 |
| 2021-06-16 | 220.86 |
| 2021-06-15 | 220.86 |
| 2021-06-11 | 208.92 |
| 2021-06-10 | 257.09 |
| 2021-06-09 | 239.23 |
| 2021-06-08 | 227.33 |
| 2021-06-07 | 222.87 |
| 2021-06-04 | 221.38 |
| 2021-06-03 | 216.91 |
| 2021-06-02 | 213.94 |
| 2021-06-01 | 212.45 |
| 2021-05-31 | 203.52 |
| 2021-05-28 | 182.69 |
| 2021-05-27 | 176.74 |
| 2021-05-26 | 176.74 |
| 2021-05-25 | 176.74 |
| 2021-05-24 | 155.91 |
| 2021-05-21 | 124.67 |
| 2021-05-20 | 106.81 |
| 2021-05-18 | 112.76 |
| 2021-05-17 | 109.79 |
| 2021-05-14 | 81.52 |
| 2021-05-13 | 81.52 |
| 2021-05-12 | 81.52 |
| 2021-05-11 | 85.98 |
| 2021-05-10 | 102.35 |
| 2021-05-07 | 130.62 |
| 2021-05-06 | 167.81 |
| 2021-05-05 | 267.50 |
| 2021-05-04 | 271.96 |
| 2021-05-03 | 261.55 |
| 2021-04-30 | 257.09 |
| 2021-04-29 | 249.65 |
| 2021-04-28 | 234.77 |
| 2021-04-27 | 212.45 |
| 2021-04-26 | 172.28 |
| 2021-04-23 | 170.79 |
| 2021-04-22 | 167.81 |
| 2021-04-21 | 167.81 |
| 2021-04-20 | 187.16 |
| 2021-04-19 | 187.16 |
| 2021-04-16 | 178.23 |
| 2021-04-15 | 178.23 |
| 2021-04-14 | 178.23 |
| 2021-04-13 | 175.25 |
| 2021-04-12 | 175.25 |
| 2021-04-09 | 173.77 |
| 2021-04-08 | 170.79 |
| 2021-04-07 | 167.81 |
| 2021-04-01 | 158.89 |
| 2021-03-31 | 158.89 |
| 2021-03-30 | 152.94 |
| 2021-03-29 | 152.94 |
| 2021-03-26 | 145.50 |
| 2021-03-25 | 136.57 |
| 2021-03-24 | 187.16 |
| 2021-03-23 | 175.25 |
| 2021-03-22 | 176.74 |
| 2021-03-19 | 172.28 |
| 2021-03-18 | 170.79 |
| 2021-03-17 | 144.01 |
| 2021-03-16 | 152.94 |
| 2021-03-15 | 111.28 |
| 2021-03-12 | 109.79 |
| 2021-03-11 | 109.79 |
| 2021-03-10 | 108.30 |
| 2021-03-09 | 108.30 |
| 2021-03-08 | 106.81 |
| 2021-03-05 | 103.84 |
| 2021-03-04 | 102.35 |
| 2021-03-03 | 115.74 |
| 2021-03-02 | 121.69 |
| 2021-03-01 | 118.72 |
| 2021-02-26 | 118.72 |
| 2021-02-25 | 120.20 |
| 2021-02-24 | 118.72 |
| 2021-02-23 | 118.72 |
| 2021-02-22 | 103.84 |
| 2021-02-19 | 102.35 |
| 2021-02-18 | 102.35 |
| 2021-02-17 | 102.35 |
| 2021-02-16 | 118.72 |
| 2021-02-11 | 164.84 |
| 2021-02-10 | 66.64 |
| 2021-02-09 | 45.81 |
| 2021-02-08 | 32.42 |
| 2021-02-05 | 36.88 |
| 2021-02-04 | 35.40 |
| 2021-02-03 | 36.88 |
| 2021-02-02 | 35.40 |
| 2021-02-01 | 33.91 |
| 2021-01-29 | 32.42 |
| 2021-01-28 | 30.93 |
| 2021-01-27 | 29.44 |
| 2021-01-26 | 36.88 |
| 2021-01-25 | 33.91 |
| 2021-01-22 | 5.64 |
| 2021-01-21 | -9.24 |
| 2021-01-20 | -10.73 |
| 2021-01-19 | -10.73 |
| 2021-01-18 | -10.73 |
| 2021-01-15 | -10.73 |
| 2021-01-14 | -9.24 |
| 2021-01-13 | -10.73 |
| 2021-01-12 | -10.73 |
| 2021-01-11 | -10.73 |
| 2021-01-08 | -10.73 |
| 2021-01-07 | -10.73 |
| 2021-01-06 | -9.24 |
| 2021-01-05 | -9.24 |
| 2021-01-04 | -12.22 |
| 2020-12-31 | -10.73 |
| 2020-12-30 | -10.73 |
| 2020-12-29 | -10.73 |
| 2020-12-28 | -10.73 |
| 2020-12-24 | -9.24 |
| 2020-12-23 | -10.73 |
| 2020-12-22 | -10.73 |
| 2020-12-21 | -10.73 |
| 2020-12-18 | -10.73 |
| 2020-12-17 | -9.24 |
| 2020-12-16 | -9.24 |
| 2020-12-15 | -9.24 |
| 2020-12-14 | -10.73 |
| 2020-12-11 | -10.73 |
| 2020-12-10 | -10.73 |
| 2020-12-09 | -10.73 |
| 2020-12-08 | -10.73 |
| 2020-12-07 | -10.73 |
| 2020-12-04 | -10.73 |
| 2020-12-03 | -10.73 |
| 2020-12-02 | -9.24 |
| 2020-12-01 | -10.73 |
| 2020-11-30 | -10.73 |
| 2020-11-27 | -10.73 |
| 2020-11-26 | -10.73 |
| 2020-11-25 | -10.73 |
| 2020-11-24 | -10.73 |
| 2020-11-23 | -10.73 |
| 2020-11-20 | -10.73 |
| 2020-11-19 | -10.73 |
| 2020-11-18 | -10.73 |
| 2020-11-17 | -9.24 |
| 2020-11-16 | -9.24 |
| 2020-11-13 | -10.73 |
| 2020-11-12 | -10.73 |
| 2020-11-11 | -9.24 |
| 2020-11-10 | -9.24 |
| 2020-11-09 | -10.73 |
| 2020-11-06 | -9.24 |
| 2020-11-05 | -9.24 |
| 2020-11-04 | -10.73 |
| 2020-11-03 | -10.73 |
| 2020-11-02 | -10.73 |
| 2020-10-30 | -9.24 |
| 2020-10-29 | -10.73 |
| 2020-10-28 | -10.73 |
| 2020-10-27 | -10.73 |
| 2020-10-23 | -10.73 |
| 2020-10-22 | -10.73 |
| 2020-10-21 | -10.73 |
| 2020-10-20 | -10.73 |
| 2020-10-19 | -10.73 |
| 2020-10-16 | -10.73 |
| 2020-10-15 | -10.73 |
| 2020-10-14 | -10.73 |
| 2020-10-12 | -10.73 |
| 2020-10-09 | -10.73 |
| 2020-10-08 | -10.73 |
| 2020-10-07 | -10.73 |
| 2020-10-06 | -10.73 |
| 2020-10-05 | -10.73 |
| 2020-09-30 | -10.73 |
| 2020-09-29 | -10.73 |
| 2020-09-28 | -10.73 |
| 2020-09-25 | -10.73 |
| 2020-09-24 | -9.24 |
| 2020-09-23 | -10.73 |
| 2020-09-22 | -10.73 |
| 2020-09-21 | -10.73 |
| 2020-09-18 | -10.73 |
| 2020-09-17 | -9.24 |
| 2020-09-16 | -12.22 |
| 2020-09-15 | -10.73 |
| 2020-09-14 | -10.73 |
| 2020-09-11 | -10.73 |
| 2020-09-10 | -9.24 |
| 2020-09-09 | -9.24 |
| 2020-09-08 | -12.22 |
| 2020-09-07 | -10.73 |
| 2020-09-04 | -10.73 |
| 2020-09-03 | -10.73 |
| 2020-09-02 | -7.75 |
| 2020-09-01 | -7.75 |
| 2020-08-31 | -7.75 |
| 2020-08-28 | -10.73 |
| 2020-08-27 | -10.73 |
| 2020-08-26 | -9.24 |
| 2020-08-25 | -10.73 |
| 2020-08-24 | -4.78 |
| 2020-08-21 | -4.78 |
| 2020-08-20 | -7.75 |
| 2020-08-19 | -10.73 |
| 2020-08-18 | -10.73 |
| 2020-08-17 | -10.73 |
| 2020-08-14 | -10.73 |
| 2020-08-13 | -10.73 |
| 2020-08-12 | -10.73 |
| 2020-08-11 | -10.73 |
| 2020-08-10 | -10.73 |
| 2020-08-07 | -9.24 |
| 2020-08-06 | -10.73 |
| 2020-08-05 | -10.73 |
| 2020-08-04 | -10.73 |
| 2020-08-03 | -10.73 |
| 2020-07-31 | -10.73 |
| 2020-07-30 | -10.73 |
| 2020-07-29 | -10.73 |
| 2020-07-28 | -9.24 |
| 2020-07-27 | -10.73 |
| 2020-07-24 | -10.73 |
| 2020-07-23 | -9.24 |
| 2020-07-22 | -10.73 |
| 2020-07-21 | -3.29 |
| 2020-07-20 | -4.78 |
| 2020-07-17 | -6.26 |
| 2020-07-16 | -7.75 |
| 2020-07-15 | -7.75 |
| 2020-07-14 | -7.75 |
| 2020-07-13 | -7.75 |
| 2020-07-10 | -10.73 |
| 2020-07-09 | -12.22 |
| 2020-07-08 | -9.24 |
| 2020-07-07 | -9.24 |
| 2020-07-06 | -9.24 |
| 2020-07-03 | -10.73 |
| 2020-07-02 | -6.26 |
| 2020-06-30 | -4.78 |
| 2020-06-29 | -7.75 |
| 2020-06-26 | -4.78 |
| 2020-06-24 | -4.78 |
| 2020-06-23 | -8.53 |
| 2020-06-22 | -8.53 |
| 2020-06-19 | -8.53 |
| 2020-06-18 | -4.10 |
| 2020-06-17 | -4.10 |
| 2020-06-16 | -4.10 |
| 2020-06-15 | -2.63 |
| 2020-06-12 | -4.10 |
| 2020-06-11 | -4.10 |
| 2020-06-10 | -2.63 |
| 2020-06-09 | -2.63 |
| 2020-06-08 | -1.15 |
| 2020-06-05 | -2.63 |
| 2020-06-04 | -2.63 |
| 2020-06-03 | -1.15 |
| 2020-06-02 | 0.32 |
| 2020-06-01 | 0.32 |
| 2020-05-29 | 0.32 |
| 2020-05-28 | 0.32 |
| 2020-05-27 | 3.28 |
| 2020-05-26 | 3.28 |
| 2020-05-25 | 3.28 |
| 2020-05-22 | 1.80 |
| 2020-05-21 | 0.32 |
| 2020-05-20 | -1.15 |
| 2020-05-19 | -1.15 |
| 2020-05-18 | 0.32 |
| 2020-05-15 | 3.28 |
| 2020-05-14 | 3.28 |
| 2020-05-13 | 1.80 |
| 2020-05-12 | 1.80 |
| 2020-05-11 | 1.80 |
| 2020-05-08 | -1.15 |
| 2020-05-07 | 0.32 |
| 2020-05-06 | -1.15 |
| 2020-05-05 | -1.15 |
| 2020-05-04 | -1.15 |
| 2020-04-29 | -1.15 |
| 2020-04-28 | 1.80 |
| 2020-04-27 | 1.80 |
| 2020-04-24 | 1.80 |
| 2020-04-23 | 9.18 |
| 2020-04-22 | 4.75 |
| 2020-04-21 | 3.28 |
| 2020-04-20 | 0.32 |
| 2020-04-17 | -1.15 |
| 2020-04-16 | -2.63 |
| 2020-04-15 | -2.63 |
| 2020-04-14 | 1.80 |
| 2020-04-09 | 0.32 |
| 2020-04-08 | -1.15 |
| 2020-04-07 | 1.80 |
| 2020-04-06 | -1.15 |
| 2020-04-03 | 3.28 |
| 2020-04-02 | 3.28 |
| 2020-04-01 | 7.70 |
| 2020-03-31 | 4.75 |
| 2020-03-30 | 4.75 |
| 2020-03-27 | 7.70 |
| 2020-03-26 | 6.23 |
| 2020-03-25 | 6.23 |
| 2020-03-24 | 9.18 |
| 2020-03-23 | 6.23 |
| 2020-03-20 | 9.18 |
| 2020-03-19 | 10.65 |
| 2020-03-18 | 20.98 |
| 2020-03-17 | 20.98 |
| 2020-03-16 | 29.83 |
| 2020-03-13 | 23.93 |
| 2020-03-12 | 25.41 |
| 2020-03-11 | 22.46 |
| 2020-03-10 | 25.41 |
| 2020-03-09 | 28.36 |
| 2020-03-06 | 26.88 |
| 2020-03-05 | 29.83 |
| 2020-03-04 | 29.83 |
| 2020-03-03 | 31.31 |
| 2020-03-02 | 29.83 |
| 2020-02-28 | 32.78 |
| 2020-02-27 | 38.68 |
| 2020-02-26 | 32.78 |
| 2020-02-25 | 32.78 |
| 2020-02-24 | 35.73 |
| 2020-02-21 | 34.26 |
| 2020-02-20 | 35.73 |
| 2020-02-19 | 35.73 |
| 2020-02-18 | 37.21 |
| 2020-02-17 | 41.64 |
| 2020-02-14 | 38.68 |
| 2020-02-13 | 37.21 |
| 2020-02-12 | 37.21 |
| 2020-02-11 | 37.21 |
| 2020-02-10 | 41.64 |
| 2020-02-07 | 41.64 |
| 2020-02-06 | 41.64 |
| 2020-02-05 | 41.64 |
| 2020-02-04 | 43.11 |
| 2020-02-03 | 44.59 |
| 2020-01-31 | 57.86 |
| 2020-01-30 | 40.16 |
| 2020-01-29 | 38.68 |
| 2020-01-24 | 41.64 |
| 2020-01-23 | 38.68 |
| 2020-01-22 | 38.68 |
| 2020-01-21 | 41.64 |
| 2020-01-20 | 43.11 |
| 2020-01-17 | 41.64 |
| 2020-01-16 | 47.54 |
| 2020-01-15 | 50.49 |
| 2020-01-14 | 49.01 |
| 2020-01-13 | 44.59 |
| 2020-01-10 | 43.11 |
| 2020-01-09 | 46.06 |
| 2020-01-08 | 50.49 |
| 2020-01-07 | 56.39 |
| 2020-01-06 | 50.49 |
| 2020-01-03 | 51.96 |
| 2020-01-02 | 57.86 |
| 2019-12-31 | 59.34 |
| 2019-12-30 | 57.86 |
| 2019-12-27 | 59.34 |
| 2019-12-24 | 59.34 |
| 2019-12-23 | 60.81 |
| 2019-12-20 | 59.34 |
| 2019-12-19 | 57.86 |
| 2019-12-18 | 57.86 |
| 2019-12-17 | 60.81 |
| 2019-12-16 | 63.77 |
| 2019-12-13 | 62.29 |
| 2019-12-12 | 59.34 |
| 2019-12-11 | 56.39 |
| 2019-12-10 | 57.86 |
| 2019-12-09 | 63.77 |
| 2019-12-06 | 59.34 |
| 2019-12-05 | 59.34 |
| 2019-12-04 | 71.14 |
| 2019-12-03 | 74.09 |
| 2019-12-02 | 74.09 |
| 2019-11-29 | 72.62 |
| 2019-11-28 | 74.09 |
| 2019-11-27 | 72.62 |
| 2019-11-26 | 71.14 |
| 2019-11-25 | 69.67 |
| 2019-11-22 | 63.77 |
| 2019-11-21 | 62.29 |
| 2019-11-20 | 54.91 |
| 2019-11-19 | 54.91 |
| 2019-11-18 | 53.44 |
| 2019-11-15 | 53.44 |
| 2019-11-14 | 60.81 |
| 2019-11-13 | 59.34 |
| 2019-11-12 | 57.86 |
| 2019-11-11 | 56.39 |
| 2019-11-08 | 60.81 |
| 2019-11-07 | 60.81 |
| 2019-11-06 | 60.81 |
| 2019-11-05 | 62.29 |
| 2019-11-04 | 69.67 |
| 2019-11-01 | 72.62 |
| 2019-10-31 | 66.72 |
| 2019-10-30 | 62.29 |
| 2019-10-29 | 62.29 |
| 2019-10-28 | 60.81 |
| 2019-10-25 | 53.44 |
| 2019-10-24 | 56.39 |
| 2019-10-23 | 56.39 |
| 2019-10-22 | 56.39 |
| 2019-10-21 | 63.77 |
| 2019-10-18 | 65.24 |
| 2019-10-17 | 65.24 |
| 2019-10-16 | 60.81 |
| 2019-10-15 | 57.86 |
| 2019-10-14 | 57.86 |
| 2019-10-11 | 59.34 |
| 2019-10-10 | 56.39 |
| 2019-10-09 | 57.86 |
| 2019-10-08 | 63.77 |
| 2019-10-04 | 62.29 |
| 2019-10-03 | 62.29 |
| 2019-10-02 | 62.29 |
| 2019-09-30 | 62.29 |
| 2019-09-27 | 62.29 |
| 2019-09-26 | 62.29 |
| 2019-09-25 | 62.29 |
| 2019-09-24 | 63.77 |
| 2019-09-23 | 65.24 |
| 2019-09-20 | 63.77 |
| 2019-09-19 | 63.77 |
| 2019-09-18 | 63.77 |
| 2019-09-17 | 62.29 |
| 2019-09-16 | 62.29 |
| 2019-09-13 | 62.29 |
| 2019-09-12 | 62.29 |
| 2019-09-11 | 59.34 |
| 2019-09-10 | 60.81 |
| 2019-09-09 | 60.81 |
| 2019-09-06 | 62.29 |
| 2019-09-05 | 63.77 |
| 2019-09-04 | 65.24 |
| 2019-09-03 | 60.81 |
| 2019-09-02 | 60.81 |
| 2019-08-30 | 65.24 |
| 2019-08-29 | 78.52 |
| 2019-08-28 | 69.67 |
| 2019-08-27 | 69.67 |
| 2019-08-26 | 69.67 |
| 2019-08-23 | 69.67 |
| 2019-08-22 | 69.67 |
| 2019-08-21 | 69.67 |
| 2019-08-20 | 69.67 |
| 2019-08-19 | 81.47 |
| 2019-08-16 | 97.70 |
| 2019-08-15 | 69.67 |
| 2019-08-14 | 72.62 |
| 2019-08-13 | 71.14 |
| 2019-08-12 | 75.57 |
| 2019-08-09 | 79.99 |
| 2019-08-08 | 82.95 |
| 2019-08-07 | 85.90 |
| 2019-08-06 | 85.90 |
| 2019-08-05 | 87.37 |
| 2019-08-02 | 90.32 |
| 2019-08-01 | 97.70 |
| 2019-07-31 | 102.13 |
| 2019-07-30 | 103.60 |
| 2019-07-29 | 103.60 |
| 2019-07-26 | 105.08 |
| 2019-07-25 | 106.55 |
| 2019-07-24 | 108.03 |
| 2019-07-23 | 106.55 |
| 2019-07-22 | 105.08 |
| 2019-07-19 | 110.98 |
| 2019-07-18 | 112.45 |
| 2019-07-17 | 105.08 |
| 2019-07-16 | 109.50 |
| 2019-07-15 | 113.93 |
| 2019-07-12 | 112.45 |
| 2019-07-11 | 110.98 |
| 2019-07-10 | 106.55 |
| 2019-07-09 | 109.50 |
| 2019-07-08 | 113.93 |
| 2019-07-05 | 119.83 |
| 2019-07-04 | 119.83 |
| 2019-07-03 | 119.83 |
| 2019-07-02 | 119.83 |
| 2019-06-28 | 119.83 |
| 2019-06-27 | 119.83 |
| 2019-06-26 | 119.83 |
| 2019-06-25 | 116.88 |
| 2019-06-24 | 113.93 |
| 2019-06-21 | 113.93 |
| 2019-06-20 | 115.40 |
| 2019-06-19 | 115.40 |
| 2019-06-18 | 112.45 |
| 2019-06-17 | 116.88 |
| 2019-06-14 | 115.40 |
| 2019-06-13 | 118.35 |
| 2019-06-12 | 116.88 |
| 2019-06-11 | 119.83 |
| 2019-06-10 | 121.30 |
| 2019-06-06 | 122.78 |
| 2019-06-05 | 121.30 |
| 2019-06-04 | 118.35 |
| 2019-06-03 | 116.88 |
| 2019-05-31 | 115.40 |
| 2019-05-30 | 118.35 |
| 2019-05-29 | 123.56 |
| 2019-05-28 | 119.15 |
| 2019-05-27 | 117.68 |
| 2019-05-24 | 117.68 |
| 2019-05-23 | 114.74 |
| 2019-05-22 | 116.21 |
| 2019-05-21 | 113.26 |
| 2019-05-20 | 104.44 |
| 2019-05-17 | 104.44 |
| 2019-05-16 | 110.32 |
| 2019-05-15 | 108.85 |
| 2019-05-14 | 102.97 |
| 2019-05-10 | 107.38 |
| 2019-05-09 | 107.38 |
| 2019-05-08 | 110.32 |
| 2019-05-07 | 111.79 |
| 2019-05-06 | 116.21 |
| 2019-05-03 | 116.21 |
| 2019-05-02 | 116.21 |
| 2019-04-30 | 108.85 |
| 2019-04-29 | 113.26 |
| 2019-04-26 | 110.32 |
| 2019-04-25 | 110.32 |
| 2019-04-24 | 107.38 |
| 2019-04-23 | 110.32 |
| 2019-04-18 | 117.68 |
| 2019-04-17 | 119.15 |
| 2019-04-16 | 111.79 |
| 2019-04-15 | 113.26 |
| 2019-04-12 | 114.74 |
| 2019-04-11 | 117.68 |
| 2019-04-10 | 120.62 |
| 2019-04-09 | 125.03 |
| 2019-04-08 | 122.09 |
| 2019-04-04 | 122.09 |
| 2019-04-03 | 120.62 |
| 2019-04-02 | 117.68 |
| 2019-04-01 | 110.32 |
| 2019-03-29 | 119.15 |
| 2019-03-28 | 114.74 |
| 2019-03-27 | 152.98 |
| 2019-03-26 | 130.91 |
| 2019-03-25 | 126.50 |
| 2019-03-22 | 126.50 |
| 2019-03-21 | 123.56 |
| 2019-03-20 | 119.15 |
| 2019-03-19 | 125.03 |
| 2019-03-18 | 123.56 |
| 2019-03-15 | 127.97 |
| 2019-03-14 | 117.68 |
| 2019-03-13 | 119.15 |
| 2019-03-12 | 119.15 |
| 2019-03-11 | 110.32 |
| 2019-03-08 | 113.26 |
| 2019-03-07 | 102.97 |
| 2019-03-06 | 98.56 |
| 2019-03-05 | 91.20 |
| 2019-03-04 | 92.67 |
| 2019-03-01 | 91.20 |
| 2019-02-28 | 91.20 |
| 2019-02-27 | 86.79 |
| 2019-02-26 | 86.79 |
| 2019-02-25 | 88.26 |
| 2019-02-22 | 88.26 |
| 2019-02-21 | 89.73 |
| 2019-02-20 | 91.20 |
| 2019-02-19 | 88.26 |
| 2019-02-18 | 88.26 |
| 2019-02-15 | 88.26 |
| 2019-02-14 | 89.73 |
| 2019-02-13 | 89.73 |
| 2019-02-12 | 86.79 |
| 2019-02-11 | 88.26 |
| 2019-02-08 | 86.79 |
| 2019-02-04 | 88.26 |
| 2019-02-01 | 86.79 |
| 2019-01-31 | 88.26 |
| 2019-01-30 | 89.73 |
| 2019-01-29 | 91.20 |
| 2019-01-28 | 91.20 |
| 2019-01-25 | 89.73 |
| 2019-01-24 | 89.73 |
| 2019-01-23 | 88.26 |
| 2019-01-22 | 86.79 |
| 2019-01-21 | 86.79 |
| 2019-01-18 | 86.79 |
| 2019-01-17 | 86.79 |
| 2019-01-16 | 86.79 |
| 2019-01-15 | 86.79 |
| 2019-01-14 | 85.32 |
| 2019-01-11 | 86.79 |
| 2019-01-10 | 86.79 |
| 2019-01-09 | 88.26 |
| 2019-01-08 | 85.32 |
| 2019-01-07 | 88.26 |
| 2019-01-04 | 88.26 |
| 2019-01-03 | 89.73 |
| 2019-01-02 | 88.26 |
| 2018-12-31 | 92.67 |
| 2018-12-28 | 88.26 |
| 2018-12-27 | 85.32 |
| 2018-12-24 | 88.26 |
| 2018-12-21 | 88.26 |
| 2018-12-20 | 86.79 |
| 2018-12-19 | 86.79 |
| 2018-12-18 | 88.26 |
| 2018-12-17 | 89.73 |
| 2018-12-14 | 88.26 |
| 2018-12-13 | 91.20 |
| 2018-12-12 | 89.73 |
| 2018-12-11 | 91.20 |
| 2018-12-10 | 86.79 |
| 2018-12-07 | 86.79 |
| 2018-12-06 | 86.79 |
| 2018-12-05 | 86.79 |
| 2018-12-04 | 89.73 |
| 2018-12-03 | 88.26 |
| 2018-11-30 | 83.85 |
| 2018-11-29 | 82.38 |
| 2018-11-28 | 88.26 |
| 2018-11-27 | 86.79 |
| 2018-11-26 | 86.79 |
| 2018-11-23 | 91.20 |
| 2018-11-22 | 91.20 |
| 2018-11-21 | 91.20 |
| 2018-11-20 | 89.73 |
| 2018-11-19 | 89.73 |
| 2018-11-16 | 86.79 |
| 2018-11-15 | 83.85 |
| 2018-11-14 | 83.85 |
| 2018-11-13 | 83.85 |
| 2018-11-12 | 82.38 |
| 2018-11-09 | 85.32 |
| 2018-11-08 | 89.73 |
| 2018-11-07 | 91.20 |
| 2018-11-06 | 88.26 |
| 2018-11-05 | 88.26 |
| 2018-11-02 | 88.26 |
| 2018-11-01 | 83.85 |
| 2018-10-31 | 77.97 |
| 2018-10-30 | 73.55 |
| 2018-10-29 | 73.55 |
| 2018-10-26 | 73.55 |
| 2018-10-25 | 73.55 |
| 2018-10-24 | 75.02 |
| 2018-10-23 | 75.02 |
| 2018-10-22 | 76.49 |
| 2018-10-19 | 73.55 |
| 2018-10-18 | 79.44 |
| 2018-10-16 | 77.97 |
| 2018-10-15 | 77.97 |
| 2018-10-12 | 77.97 |
| 2018-10-11 | 63.26 |
| 2018-10-10 | 80.91 |
| 2018-10-09 | 85.32 |
| 2018-10-08 | 85.32 |
| 2018-10-05 | 89.73 |
| 2018-10-04 | 89.73 |
| 2018-10-03 | 91.20 |
| 2018-10-02 | 89.73 |
| 2018-09-28 | 91.20 |
| 2018-09-27 | 89.73 |
| 2018-09-26 | 91.20 |
| 2018-09-24 | 89.73 |
| 2018-09-21 | 92.67 |
| 2018-09-20 | 89.73 |
| 2018-09-19 | 92.67 |
| 2018-09-18 | 92.67 |
| 2018-09-17 | 95.62 |
| 2018-09-14 | 97.09 |
| 2018-09-13 | 100.03 |
| 2018-09-12 | 92.03 |
| 2018-09-11 | 92.03 |
| 2018-09-10 | 94.96 |
| 2018-09-07 | 100.83 |
| 2018-09-06 | 102.29 |
| 2018-09-05 | 102.29 |
| 2018-09-04 | 102.29 |
| 2018-09-03 | 100.83 |
| 2018-08-31 | 102.29 |
| 2018-08-30 | 103.76 |
| 2018-08-29 | 103.76 |
| 2018-08-28 | 103.76 |
| 2018-08-27 | 105.22 |
| 2018-08-24 | 105.22 |
| 2018-08-23 | 103.76 |
| 2018-08-22 | 103.76 |
| 2018-08-21 | 103.76 |
| 2018-08-20 | 103.76 |
| 2018-08-17 | 102.29 |
| 2018-08-16 | 100.83 |
| 2018-08-15 | 99.36 |
| 2018-08-14 | 103.76 |
| 2018-08-13 | 96.43 |
| 2018-08-10 | 90.57 |
| 2018-08-09 | 93.50 |
| 2018-08-08 | 96.43 |
| 2018-08-07 | 109.62 |
| 2018-08-06 | 111.09 |
| 2018-08-03 | 112.55 |
| 2018-08-02 | 109.62 |
| 2018-08-01 | 111.09 |
| 2018-07-31 | 111.09 |
| 2018-07-30 | 116.95 |
| 2018-07-27 | 115.49 |
| 2018-07-26 | 112.55 |
| 2018-07-25 | 108.16 |
| 2018-07-24 | 106.69 |
| 2018-07-23 | 106.69 |
| 2018-07-20 | 105.22 |
| 2018-07-19 | 99.99 |
| 2018-07-18 | 98.53 |
| 2018-07-17 | 98.53 |
| 2018-07-16 | 104.37 |
| 2018-07-13 | 105.83 |
| 2018-07-12 | 108.75 |
| 2018-07-11 | 108.75 |
| 2018-07-10 | 108.75 |
| 2018-07-09 | 110.21 |
| 2018-07-06 | 104.37 |
| 2018-07-05 | 104.37 |
| 2018-07-04 | 104.37 |
| 2018-07-03 | 99.99 |
| 2018-06-29 | 108.75 |
| 2018-06-28 | 110.21 |
| 2018-06-27 | 111.67 |
| 2018-06-26 | 113.13 |
| 2018-06-25 | 108.75 |
| 2018-06-22 | 105.83 |
| 2018-06-21 | 111.67 |
| 2018-06-20 | 114.59 |
| 2018-06-19 | 114.59 |
| 2018-06-15 | 114.59 |
| 2018-06-14 | 120.43 |
| 2018-06-13 | 113.13 |
| 2018-06-12 | 102.91 |
| 2018-06-11 | 104.37 |
| 2018-06-08 | 108.75 |
| 2018-06-07 | 117.51 |
| 2018-06-06 | 114.59 |
| 2018-06-05 | 118.97 |
| 2018-06-04 | 121.89 |
| 2018-06-01 | 129.19 |
| 2018-05-31 | 127.73 |
| 2018-05-30 | 129.19 |
| 2018-05-29 | 130.65 |
| 2018-05-28 | 127.73 |
| 2018-05-25 | 129.19 |
| 2018-05-24 | 126.27 |
| 2018-05-23 | 123.35 |
| 2018-05-21 | 126.27 |
| 2018-05-18 | 129.19 |
| 2018-05-17 | 114.59 |
| 2018-05-16 | 114.59 |
| 2018-05-15 | 111.67 |
| 2018-05-14 | 111.67 |
| 2018-05-11 | 108.75 |
| 2018-05-10 | 105.83 |
| 2018-05-09 | 116.05 |
| 2018-05-08 | 114.59 |
| 2018-05-07 | 118.97 |
| 2018-05-04 | 114.59 |
| 2018-05-03 | 116.05 |
| 2018-05-02 | 121.89 |
| 2018-04-30 | 116.05 |
| 2018-04-27 | 118.97 |
| 2018-04-26 | 118.97 |
| 2018-04-25 | 118.97 |
| 2018-04-24 | 118.97 |
| 2018-04-23 | 114.59 |
| 2018-04-20 | 110.21 |
| 2018-04-19 | 108.75 |
| 2018-04-18 | 105.83 |
| 2018-04-17 | 102.91 |
| 2018-04-16 | 101.45 |
| 2018-04-13 | 91.23 |
| 2018-04-12 | 89.77 |
| 2018-04-11 | 91.23 |
| 2018-04-10 | 85.39 |
| 2018-04-09 | 78.09 |
| 2018-04-06 | 78.09 |
| 2018-04-04 | 81.01 |
| 2018-04-03 | 99.99 |
| 2018-03-29 | 110.21 |
| 2018-03-28 | 118.97 |
| 2018-03-27 | 123.35 |
| 2018-03-26 | 123.35 |
| 2018-03-23 | 118.97 |
| 2018-03-22 | 117.51 |
| 2018-03-21 | 111.67 |
| 2018-03-20 | 114.59 |
| 2018-03-19 | 111.67 |
| 2018-03-16 | 105.83 |
| 2018-03-15 | 111.67 |
| 2018-03-14 | 116.05 |
| 2018-03-13 | 113.13 |
| 2018-03-12 | 105.83 |
| 2018-03-09 | 101.45 |
| 2018-03-08 | 105.83 |
| 2018-03-07 | 101.45 |
| 2018-03-06 | 107.29 |
| 2018-03-05 | 105.83 |
| 2018-03-02 | 107.29 |
| 2018-03-01 | 101.45 |
| 2018-02-28 | 107.29 |
| 2018-02-27 | 83.93 |
| 2018-02-26 | 69.34 |
| 2018-02-23 | 73.71 |
| 2018-02-22 | 70.80 |
| 2018-02-21 | 75.17 |
| 2018-02-20 | 83.93 |
| 2018-02-15 | 83.93 |
| 2018-02-14 | 81.01 |
| 2018-02-13 | 64.96 |
| 2018-02-12 | 63.50 |
| 2018-02-09 | 62.04 |
| 2018-02-08 | 76.63 |
| 2018-02-07 | 38.68 |
| 2018-02-06 | 29.92 |
| 2018-02-05 | 34.30 |
| 2018-02-02 | 31.38 |
| 2018-02-01 | 32.84 |
| 2018-01-31 | 29.92 |
| 2018-01-30 | 31.38 |
| 2018-01-29 | 29.92 |
| 2018-01-26 | 31.38 |
| 2018-01-25 | 28.46 |
| 2018-01-24 | 29.92 |
| 2018-01-23 | 28.46 |
| 2018-01-22 | 27.00 |
| 2018-01-19 | 27.00 |
| 2018-01-18 | 27.00 |
| 2018-01-17 | 27.00 |
| 2018-01-16 | 29.92 |
| 2018-01-15 | 28.46 |
| 2018-01-12 | 29.92 |
| 2018-01-11 | 31.38 |
| 2018-01-10 | 34.30 |
| 2018-01-09 | 27.00 |
| 2018-01-08 | 25.54 |
| 2018-01-05 | 25.54 |
| 2018-01-04 | 25.54 |
| 2018-01-03 | 27.00 |
| 2018-01-02 | 25.54 |
| 2017-12-29 | 29.92 |
| 2017-12-28 | 28.46 |
| 2017-12-27 | 28.46 |
| 2017-12-22 | 28.46 |
| 2017-12-21 | 25.54 |
| 2017-12-20 | 25.54 |
| 2017-12-19 | 24.08 |
| 2017-12-18 | 25.54 |
| 2017-12-15 | 25.54 |
| 2017-12-14 | 25.54 |
| 2017-12-13 | 27.00 |
| 2017-12-12 | 29.92 |
| 2017-12-11 | 24.08 |
| 2017-12-08 | 24.08 |
| 2017-12-07 | 22.62 |
| 2017-12-06 | 25.54 |
| 2017-12-05 | 25.54 |
| 2017-12-04 | 25.54 |
| 2017-12-01 | 24.08 |
| 2017-11-30 | 24.08 |
| 2017-11-29 | 25.54 |
| 2017-11-28 | 25.54 |
| 2017-11-27 | 24.08 |
| 2017-11-24 | 28.46 |
| 2017-11-23 | 22.62 |
| 2017-11-22 | 22.62 |
| 2017-11-21 | 24.08 |
| 2017-11-20 | 22.62 |
| 2017-11-17 | 19.70 |
| 2017-11-16 | 19.70 |
| 2017-11-15 | 19.70 |
| 2017-11-14 | 19.70 |
| 2017-11-13 | 19.70 |
| 2017-11-10 | 22.62 |
| 2017-11-09 | 25.54 |
| 2017-11-08 | 25.54 |
| 2017-11-07 | 28.46 |
| 2017-11-06 | 28.46 |
| 2017-11-03 | 25.54 |
| 2017-11-02 | 25.54 |
| 2017-11-01 | 24.08 |
| 2017-10-31 | 28.46 |
| 2017-10-30 | 25.54 |
| 2017-10-27 | 27.00 |
| 2017-10-26 | 29.92 |
| 2017-10-25 | 22.62 |
| 2017-10-24 | 22.62 |
| 2017-10-23 | 16.78 |
| 2017-10-20 | 16.78 |
| 2017-10-19 | 16.78 |
| 2017-10-18 | 18.24 |
| 2017-10-17 | 15.32 |
| 2017-10-16 | 19.70 |
| 2017-10-13 | 16.78 |
| 2017-10-12 | 19.70 |
| 2017-10-11 | 24.08 |
| 2017-10-10 | 27.00 |
| 2017-10-09 | 12.40 |
| 2017-10-06 | 12.40 |
| 2017-10-04 | 8.02 |
| 2017-10-03 | 16.78 |
| 2017-09-29 | 5.10 |
| 2017-09-28 | 5.10 |
| 2017-09-27 | 0.73 |
| 2017-09-26 | -0.73 |
| 2017-09-25 | -3.65 |
| 2017-09-22 | -3.65 |
| 2017-09-21 | 0.73 |
| 2017-09-20 | 0.73 |
| 2017-09-19 | 0.73 |
| 2017-09-18 | 2.19 |
| 2017-09-15 | 8.02 |
| 2017-09-14 | 8.02 |
| 2017-09-13 | 4.59 |
| 2017-09-12 | 7.49 |
| 2017-09-11 | 3.14 |
| 2017-09-08 | 6.04 |
| 2017-09-07 | 4.59 |
| 2017-09-06 | 7.49 |
| 2017-09-05 | 7.49 |
| 2017-09-04 | 6.04 |
| 2017-09-01 | 4.59 |
| 2017-08-31 | 7.49 |
| 2017-08-30 | 4.59 |
| 2017-08-29 | 4.59 |
| 2017-08-28 | 4.59 |
| 2017-08-25 | 6.04 |
| 2017-08-24 | 4.59 |
| 2017-08-22 | 6.04 |
| 2017-08-21 | 6.04 |
| 2017-08-18 | 7.49 |
| 2017-08-17 | 6.04 |
| 2017-08-16 | 10.40 |
| 2017-08-15 | 10.40 |
| 2017-08-14 | 13.30 |
| 2017-08-11 | 17.66 |
| 2017-08-10 | 24.93 |
| 2017-08-09 | 26.38 |
| 2017-08-08 | 24.93 |
| 2017-08-07 | 17.66 |
| 2017-08-04 | 24.93 |
| 2017-08-03 | 3.14 |
| 2017-08-02 | 3.14 |
| 2017-08-01 | 1.68 |
| 2017-07-31 | 0.23 |
| 2017-07-28 | 1.68 |
| 2017-07-27 | 3.14 |
| 2017-07-26 | 1.68 |
| 2017-07-25 | 1.68 |
| 2017-07-24 | 8.95 |
| 2017-07-21 | 8.95 |
| 2017-07-20 | 7.49 |
| 2017-07-19 | 1.68 |
| 2017-07-18 | 3.14 |
| 2017-07-17 | 3.14 |
| 2017-07-14 | 3.14 |
| 2017-07-13 | 1.68 |
| 2017-07-12 | 6.04 |
| 2017-07-11 | 6.04 |
| 2017-07-10 | 13.30 |
| 2017-07-07 | 13.30 |
| 2017-07-06 | 10.40 |
| 2017-07-05 | 16.21 |
| 2017-07-04 | 16.21 |
| 2017-07-03 | 17.66 |
| 2017-06-30 | 23.47 |
| 2017-06-29 | 10.40 |
| 2017-06-28 | 3.14 |
| 2017-06-27 | 10.40 |
| 2017-06-26 | 16.21 |
| 2017-06-23 | 23.47 |
| 2017-06-22 | 32.19 |
| 2017-06-21 | 23.47 |
| 2017-06-20 | 24.93 |
| 2017-06-19 | 26.38 |
| 2017-06-16 | 30.74 |
| 2017-06-15 | 30.74 |
| 2017-06-14 | 30.74 |
| 2017-06-13 | 33.64 |
| 2017-06-12 | 33.64 |
| 2017-06-09 | 23.47 |
| 2017-06-08 | 28.09 |
| 2017-06-07 | 30.74 |
| 2017-06-06 | 32.06 |
| 2017-06-05 | 38.66 |
| 2017-06-02 | 34.70 |
| 2017-06-01 | 24.13 |
| 2017-05-31 | 24.13 |
| 2017-05-29 | 18.85 |
| 2017-05-26 | 22.81 |
| 2017-05-25 | 22.81 |
| 2017-05-24 | 22.81 |
| 2017-05-23 | 20.17 |
| 2017-05-22 | 21.49 |
| 2017-05-19 | 20.17 |
| 2017-05-18 | 21.49 |
| 2017-05-17 | 22.81 |
| 2017-05-16 | 20.17 |
| 2017-05-15 | 17.53 |
| 2017-05-12 | 20.17 |
| 2017-05-11 | 20.17 |
| 2017-05-10 | 21.49 |
| 2017-05-09 | 21.49 |
| 2017-05-08 | 18.85 |
| 2017-05-05 | 21.49 |
| 2017-05-04 | 21.49 |
| 2017-05-02 | 24.13 |
| 2017-04-28 | 25.45 |
| 2017-04-27 | 22.81 |
| 2017-04-26 | 24.13 |
| 2017-04-25 | 24.13 |
| 2017-04-24 | 21.49 |
| 2017-04-21 | 22.81 |
| 2017-04-20 | 21.49 |
| 2017-04-19 | 22.81 |
| 2017-04-18 | 22.81 |
| 2017-04-13 | 25.45 |
| 2017-04-12 | 25.45 |
| 2017-04-11 | 28.09 |
| 2017-04-10 | 22.81 |
| 2017-04-07 | 21.49 |
| 2017-04-06 | 24.13 |
| 2017-04-05 | 14.89 |
| 2017-04-03 | 18.85 |
| 2017-03-31 | 24.13 |
| 2017-03-30 | 28.09 |
| 2017-03-29 | 33.38 |
| 2017-03-28 | 37.34 |
| 2017-03-27 | 26.77 |
| 2017-03-24 | 28.09 |
| 2017-03-23 | 29.42 |
| 2017-03-22 | 16.21 |
| 2017-03-21 | 17.53 |
| 2017-03-20 | 12.25 |
| 2017-03-17 | 10.93 |
| 2017-03-16 | 6.97 |
| 2017-03-15 | 6.97 |
| 2017-03-14 | 4.32 |
| 2017-03-13 | 4.32 |
| 2017-03-10 | 1.68 |
| 2017-03-09 | 1.68 |
| 2017-03-08 | -0.96 |
| 2017-03-07 | -2.28 |
| 2017-03-06 | -7.56 |
| 2017-03-03 | -10.20 |
| 2017-03-02 | -11.52 |
| 2017-03-01 | -18.13 |
| 2017-02-28 | -18.13 |
| 2017-02-27 | -16.80 |
| 2017-02-24 | -12.84 |
| 2017-02-23 | -10.20 |
| 2017-02-22 | -4.92 |
| 2017-02-21 | -8.88 |
| 2017-02-20 | -10.20 |
| 2017-02-17 | -6.24 |
| 2017-02-16 | -6.24 |
| 2017-02-15 | -3.60 |
| 2017-02-14 | -2.28 |
| 2017-02-13 | -0.96 |
| 2017-02-10 | 0.36 |
| 2017-02-09 | -0.96 |
| 2017-02-08 | -0.96 |
| 2017-02-07 | -0.96 |
| 2017-02-06 | 0.36 |
| 2017-02-03 | 3.00 |
| 2017-02-02 | 1.68 |
| 2017-02-01 | 1.68 |
| 2017-01-27 | 1.68 |
| 2017-01-26 | 0.36 |
| 2017-01-25 | -0.96 |
| 2017-01-24 | -3.60 |
| 2017-01-23 | -3.60 |
| 2017-01-20 | -2.28 |
| 2017-01-19 | -0.96 |
| 2017-01-18 | -2.28 |
| 2017-01-17 | -3.60 |
| 2017-01-16 | -3.60 |
| 2017-01-13 | -3.60 |
| 2017-01-12 | -3.60 |
| 2017-01-11 | -4.92 |
| 2017-01-10 | -4.92 |
| 2017-01-09 | -2.28 |
| 2017-01-06 | -6.24 |
| 2017-01-05 | -8.88 |
| 2017-01-04 | -10.20 |
| 2017-01-03 | -11.52 |
| 2016-12-30 | -8.88 |
| 2016-12-29 | -14.16 |
| 2016-12-28 | -12.84 |
| 2016-12-23 | -2.28 |
| 2016-12-22 | 3.00 |
| 2016-12-21 | 1.68 |
| 2016-12-20 | 3.00 |
| 2016-12-19 | 0.36 |
| 2016-12-16 | 1.68 |
| 2016-12-15 | -3.60 |
| 2016-12-14 | -4.92 |
| 2016-12-13 | -0.96 |
| 2016-12-12 | -0.96 |
| 2016-12-09 | -2.28 |
| 2016-12-08 | -2.28 |
| 2016-12-07 | -2.28 |
| 2016-12-06 | -7.56 |
| 2016-12-05 | -2.28 |
| 2016-12-02 | -4.92 |
| 2016-12-01 | -3.60 |
| 2016-11-30 | -2.28 |
| 2016-11-29 | -2.28 |
| 2016-11-28 | -0.96 |
| 2016-11-25 | -2.28 |
| 2016-11-24 | -2.28 |
| 2016-11-23 | 0.36 |
| 2016-11-22 | 3.00 |
| 2016-11-21 | 3.00 |
| 2016-11-18 | 3.00 |
| 2016-11-17 | 3.00 |
| 2016-11-16 | 0.36 |
| 2016-11-15 | -3.60 |
| 2016-11-14 | -0.96 |
| 2016-11-11 | 1.68 |
| 2016-11-10 | 0.36 |
| 2016-11-09 | 0.36 |
| 2016-11-08 | -2.28 |
| 2016-11-07 | 1.68 |
| 2016-11-04 | 0.36 |
| 2016-11-03 | -4.92 |
| 2016-11-02 | -2.28 |
| 2016-11-01 | -2.28 |
| 2016-10-31 | -0.96 |
| 2016-10-28 | 5.64 |
| 2016-10-27 | 6.97 |
| 2016-10-26 | 9.61 |
| 2016-10-25 | 6.97 |
| 2016-10-24 | -4.92 |
| 2016-10-20 | -11.52 |
| 2016-10-19 | -11.52 |
| 2016-10-18 | -10.20 |
| 2016-10-17 | -10.20 |
| 2016-10-14 | -12.84 |
| 2016-10-13 | -12.84 |
| 2016-10-12 | -11.52 |
| 2016-10-11 | -10.20 |
| 2016-10-07 | -11.52 |
| 2016-10-06 | -11.52 |
| 2016-10-05 | -11.52 |
| 2016-10-04 | -11.52 |
| 2016-10-03 | -11.52 |
| 2016-09-30 | -4.92 |
| 2016-09-29 | -4.92 |
| 2016-09-28 | -0.96 |
| 2016-09-27 | 4.32 |
| 2016-09-26 | 3.00 |
| 2016-09-23 | 1.68 |
| 2016-09-22 | 1.68 |
| 2016-09-21 | 3.00 |
| 2016-09-20 | 0.36 |
| 2016-09-19 | 3.00 |
| 2016-09-15 | 4.32 |
| 2016-09-14 | 3.00 |
| 2016-09-13 | 4.32 |
| 2016-09-12 | 5.64 |
| 2016-09-09 | 5.64 |
| 2016-09-08 | 5.64 |
| 2016-09-07 | 6.97 |
| 2016-09-06 | 6.97 |
| 2016-09-05 | 5.64 |
| 2016-09-02 | 13.57 |
| 2016-09-01 | 13.57 |
| 2016-08-31 | 13.57 |
| 2016-08-30 | 12.25 |
| 2016-08-29 | 8.29 |
| 2016-08-26 | 8.29 |
| 2016-08-25 | 5.64 |
| 2016-08-24 | 5.64 |
| 2016-08-23 | 8.29 |
| 2016-08-22 | 5.64 |
| 2016-08-19 | 8.29 |
| 2016-08-18 | 13.57 |
| 2016-08-17 | 14.89 |
| 2016-08-16 | 14.89 |
| 2016-08-15 | 14.89 |
| 2016-08-12 | 12.25 |
| 2016-08-11 | 12.25 |
| 2016-08-10 | 13.57 |
| 2016-08-09 | 17.53 |
| 2016-08-08 | 28.09 |
| 2016-08-05 | 29.42 |
| 2016-08-04 | 28.09 |
| 2016-08-03 | 33.38 |
| 2016-08-01 | 22.81 |
| 2016-07-29 | 18.85 |
| 2016-07-28 | 18.85 |
| 2016-07-27 | 17.53 |
| 2016-07-26 | 18.85 |
| 2016-07-25 | 20.17 |
| 2016-07-22 | 26.77 |
| 2016-07-21 | 28.09 |
| 2016-07-20 | 26.77 |
| 2016-07-19 | 29.42 |
| 2016-07-18 | 32.06 |
| 2016-07-15 | 30.74 |
| 2016-07-14 | 29.42 |
| 2016-07-13 | 28.09 |
| 2016-07-12 | 32.06 |
| 2016-07-11 | 32.06 |
| 2016-07-08 | 30.74 |
| 2016-07-07 | 28.09 |
| 2016-07-06 | 21.49 |
| 2016-07-05 | 26.77 |
| 2016-07-04 | 30.74 |
| 2016-06-30 | 28.09 |
| 2016-06-29 | 18.85 |
| 2016-06-28 | 18.85 |
| 2016-06-27 | 18.85 |
| 2016-06-24 | 17.53 |
| 2016-06-23 | 18.85 |
| 2016-06-22 | 18.85 |
| 2016-06-21 | 21.49 |
| 2016-06-20 | 21.49 |
| 2016-06-17 | 18.85 |
| 2016-06-16 | 17.53 |
| 2016-06-15 | 14.89 |
| 2016-06-14 | 18.85 |
| 2016-06-13 | 18.85 |
| 2016-06-10 | 18.85 |
| 2016-06-08 | 21.49 |
| 2016-06-07 | 24.13 |
| 2016-06-06 | 17.53 |
| 2016-06-03 | 20.17 |
| 2016-06-02 | 21.49 |
| 2016-06-01 | 18.85 |
| 2016-05-31 | 20.17 |
| 2016-05-30 | 20.17 |
| 2016-05-27 | 17.53 |
| 2016-05-26 | 14.89 |
| 2016-05-25 | 16.21 |
| 2016-05-24 | 16.21 |
| 2016-05-23 | 12.25 |
| 2016-05-20 | 12.25 |
| 2016-05-19 | 10.93 |
| 2016-05-18 | 8.29 |
| 2016-05-17 | 16.21 |
| 2016-05-16 | 14.89 |
| 2016-05-13 | 13.57 |
| 2016-05-12 | 21.49 |
| 2016-05-11 | 21.49 |
| 2016-05-10 | 18.85 |
| 2016-05-09 | 18.85 |
| 2016-05-06 | 21.49 |
| 2016-05-05 | 22.81 |
| 2016-05-04 | 22.81 |
| 2016-05-03 | 25.45 |
| 2016-04-29 | 28.09 |
| 2016-04-28 | 26.77 |
| 2016-04-27 | 25.45 |
| 2016-04-26 | 18.85 |
| 2016-04-25 | 20.17 |
| 2016-04-22 | 28.09 |
| 2016-04-21 | 28.09 |
| 2016-04-20 | 22.81 |
| 2016-04-19 | 9.61 |
| 2016-04-18 | 9.61 |
| 2016-04-15 | 8.29 |
| 2016-04-14 | 9.61 |
| 2016-04-13 | 9.61 |
| 2016-04-12 | 16.21 |
| 2016-04-11 | 14.89 |
| 2016-04-08 | 16.21 |
| 2016-04-07 | 18.85 |
| 2016-04-06 | 14.89 |
| 2016-04-05 | 16.21 |
| 2016-04-01 | 17.53 |
| 2016-03-31 | 17.53 |
| 2016-03-30 | 17.53 |
| 2016-03-29 | 17.53 |
| 2016-03-24 | 24.13 |
| 2016-03-23 | 20.17 |
| 2016-03-22 | 14.89 |
| 2016-03-21 | 14.89 |
| 2016-03-18 | 12.25 |
| 2016-03-17 | 12.25 |
| 2016-03-16 | 12.25 |
| 2016-03-15 | 13.57 |
| 2016-03-14 | 13.57 |
| 2016-03-11 | 14.89 |
| 2016-03-10 | 16.21 |
| 2016-03-09 | 14.89 |
| 2016-03-08 | 18.85 |
| 2016-03-07 | 14.89 |
| 2016-03-04 | 17.53 |
| 2016-03-03 | 21.49 |
| 2016-03-02 | 21.49 |
| 2016-03-01 | 24.13 |
| 2016-02-29 | 17.53 |
| 2016-02-26 | 16.21 |
| 2016-02-25 | 16.21 |
| 2016-02-24 | 20.17 |
| 2016-02-23 | 28.09 |
| 2016-02-22 | 28.09 |
| 2016-02-19 | 34.70 |
| 2016-02-18 | 32.06 |
| 2016-02-17 | 37.34 |
| 2016-02-16 | 38.66 |
| 2016-02-15 | 38.66 |
| 2016-02-12 | 39.98 |
| 2016-02-11 | 49.22 |
| 2016-02-05 | 45.26 |
| 2016-02-04 | 34.70 |
| 2016-02-03 | 12.25 |
| 2016-02-02 | 13.57 |
| 2016-02-01 | 20.17 |
| 2016-01-29 | 14.89 |
| 2016-01-28 | 25.45 |
| 2016-01-27 | 37.34 |
| 2016-01-26 | 45.26 |
| 2016-01-25 | 38.66 |
| 2016-01-22 | 45.26 |
| 2016-01-21 | 47.90 |
| 2016-01-20 | 58.47 |
| 2016-01-19 | 61.11 |
| 2016-01-18 | 58.47 |
| 2016-01-15 | 51.86 |
| 2016-01-14 | 55.83 |
| 2016-01-13 | 53.19 |
| 2016-01-12 | 54.51 |
| 2016-01-11 | 55.83 |
| 2016-01-08 | 69.03 |
| 2016-01-07 | 65.07 |
| 2016-01-06 | 69.03 |
| 2016-01-05 | 67.71 |
| 2016-01-04 | 70.35 |
| 2015-12-31 | 75.63 |
| 2015-12-30 | 74.31 |
| 2015-12-29 | 74.31 |
| 2015-12-28 | 78.28 |
| 2015-12-24 | 82.24 |
| 2015-12-23 | 74.31 |
| 2015-12-22 | 79.60 |
| 2015-12-21 | 76.96 |
| 2015-12-18 | 82.24 |
| 2015-12-17 | 74.31 |
| 2015-12-16 | 72.99 |
| 2015-12-15 | 71.67 |
| 2015-12-14 | 78.28 |
| 2015-12-11 | 71.67 |
| 2015-12-10 | 67.71 |
| 2015-12-09 | 74.31 |
| 2015-12-08 | 71.67 |
| 2015-12-07 | 87.52 |
| 2015-12-04 | 92.80 |
| 2015-12-03 | 91.48 |
| 2015-12-02 | 92.80 |
| 2015-12-01 | 91.48 |
| 2015-11-30 | 96.76 |
| 2015-11-27 | 96.76 |
| 2015-11-26 | 96.76 |
| 2015-11-25 | 88.84 |
| 2015-11-24 | 90.16 |
| 2015-11-23 | 98.08 |
| 2015-11-20 | 91.48 |
| 2015-11-19 | 90.16 |
| 2015-11-18 | 90.16 |
| 2015-11-17 | 95.44 |
| 2015-11-16 | 107.33 |
| 2015-11-13 | 104.69 |
| 2015-11-12 | 102.05 |
| 2015-11-11 | 95.44 |
| 2015-11-10 | 99.40 |
| 2015-11-09 | 99.40 |
| 2015-11-06 | 94.12 |
| 2015-11-05 | 94.12 |
| 2015-11-04 | 87.52 |
| 2015-11-03 | 91.48 |
| 2015-11-02 | 91.48 |
| 2015-10-30 | 99.40 |
| 2015-10-29 | 96.76 |
| 2015-10-28 | 99.40 |
| 2015-10-27 | 100.73 |
| 2015-10-26 | 98.08 |
| 2015-10-23 | 104.69 |
| 2015-10-22 | 98.08 |
| 2015-10-20 | 102.05 |
| 2015-10-19 | 98.08 |
| 2015-10-16 | 106.01 |
| 2015-10-15 | 102.05 |
| 2015-10-14 | 102.05 |
| 2015-10-13 | 106.01 |
| 2015-10-12 | 104.69 |
| 2015-10-09 | 112.61 |
| 2015-10-08 | 113.93 |
| 2015-10-07 | 99.40 |
| 2015-10-06 | 96.76 |
| 2015-10-05 | 95.44 |
| 2015-10-02 | 92.80 |
| 2015-09-30 | 88.84 |
| 2015-09-29 | 87.52 |
| 2015-09-25 | 82.24 |
| 2015-09-24 | 80.92 |
| 2015-09-23 | 88.84 |
| 2015-09-22 | 95.44 |
| 2015-09-21 | 98.08 |
| 2015-09-18 | 99.40 |
| 2015-09-17 | 106.01 |
| 2015-09-16 | 111.29 |
| 2015-09-15 | 109.97 |
| 2015-09-14 | 103.37 |
| 2015-09-11 | 111.29 |
| 2015-09-10 | 109.97 |
| 2015-09-09 | 112.61 |
| 2015-09-08 | 108.65 |
| 2015-09-07 | 107.33 |
| 2015-09-04 | 100.73 |
| 2015-09-02 | 100.73 |
| 2015-09-01 | 106.74 |
| 2015-08-31 | 105.43 |
| 2015-08-28 | 118.59 |
| 2015-08-27 | 113.33 |
| 2015-08-26 | 93.58 |
| 2015-08-25 | 80.41 |
| 2015-08-24 | 102.79 |
| 2015-08-21 | 134.40 |
| 2015-08-20 | 137.03 |
| 2015-08-19 | 138.35 |
| 2015-08-18 | 147.57 |
| 2015-08-17 | 152.83 |
| 2015-08-14 | 127.81 |
| 2015-08-13 | 125.18 |
| 2015-08-12 | 127.81 |
| 2015-08-11 | 135.71 |
| 2015-08-10 | 133.08 |
| 2015-08-07 | 123.86 |
| 2015-08-06 | 100.16 |
| 2015-08-05 | 90.94 |
| 2015-08-04 | 72.51 |
| 2015-08-03 | 64.60 |
| 2015-07-31 | 67.24 |
| 2015-07-30 | 72.51 |
| 2015-07-29 | 71.19 |
| 2015-07-28 | 75.14 |
| 2015-07-27 | 64.60 |
| 2015-07-24 | 64.60 |
| 2015-07-23 | 65.92 |
| 2015-07-22 | 69.87 |
| 2015-07-21 | 64.60 |
| 2015-07-20 | 61.97 |
| 2015-07-17 | 67.24 |
| 2015-07-16 | 65.92 |
| 2015-07-15 | 59.34 |
| 2015-07-14 | 71.19 |
| 2015-07-13 | 75.14 |
| 2015-07-10 | 61.97 |
| 2015-07-09 | 58.02 |
| 2015-07-08 | 33.00 |
| 2015-07-07 | 58.02 |
| 2015-07-06 | 48.80 |
| 2015-07-03 | 76.46 |
| 2015-07-02 | 69.87 |
| 2015-06-30 | 75.14 |
| 2015-06-29 | 69.87 |
| 2015-06-26 | 76.46 |
| 2015-06-25 | 81.72 |
| 2015-06-24 | 84.36 |
| 2015-06-23 | 81.72 |
| 2015-06-22 | 84.36 |
| 2015-06-19 | 86.99 |
| 2015-06-18 | 97.53 |
| 2015-06-17 | 93.58 |
| 2015-06-16 | 93.58 |
| 2015-06-15 | 96.21 |
| 2015-06-12 | 92.26 |
| 2015-06-11 | 102.79 |
| 2015-06-10 | 102.79 |
| 2015-06-09 | 90.94 |
| 2015-06-08 | 88.31 |
| 2015-06-05 | 94.89 |
| 2015-06-04 | 104.11 |
| 2015-06-03 | 150.20 |
| 2015-06-02 | 27.07 |
| 2015-06-01 | 26.42 |
| 2015-05-29 | 27.07 |
| 2015-05-28 | 27.07 |
| 2015-05-27 | 27.07 |
| 2015-05-26 | 27.07 |
| 2015-05-22 | 26.42 |
| 2015-05-21 | 25.10 |
| 2015-05-20 | 26.42 |
| 2015-05-19 | 25.76 |
| 2015-05-18 | 23.78 |
| 2015-05-15 | 25.10 |
| 2015-05-14 | 27.07 |
| 2015-05-13 | 27.07 |
| 2015-05-12 | 25.76 |
| 2015-05-11 | 26.42 |
| 2015-05-08 | 20.49 |
| 2015-05-07 | 22.47 |
| 2015-05-06 | 22.47 |
| 2015-05-05 | 18.52 |
| 2015-05-04 | 18.52 |
| 2015-04-30 | 25.76 |
| 2015-04-29 | 25.10 |
| 2015-04-28 | 29.05 |
| 2015-04-27 | 29.05 |
| 2015-04-24 | 28.39 |
| 2015-04-23 | 27.73 |
| 2015-04-22 | 28.39 |
| 2015-04-21 | 29.71 |
| 2015-04-20 | 27.73 |
| 2015-04-17 | 31.68 |
| 2015-04-16 | 31.68 |
| 2015-04-15 | 30.37 |
| 2015-04-14 | 32.34 |
| 2015-04-13 | 29.71 |
| 2015-04-10 | 27.73 |
| 2015-04-09 | 24.44 |
| 2015-04-08 | 18.52 |
| 2015-04-02 | 15.22 |
| 2015-04-01 | 15.88 |
| 2015-03-31 | 19.83 |
| 2015-03-30 | 18.52 |
| 2015-03-27 | 13.25 |
| 2015-03-26 | 12.59 |
| 2015-03-25 | 13.25 |
| 2015-03-24 | 11.27 |
| 2015-03-23 | 13.25 |
| 2015-03-20 | 9.96 |
| 2015-03-19 | 8.64 |
| 2015-03-18 | 12.59 |
| 2015-03-17 | 11.93 |
| 2015-03-16 | 17.20 |
| 2015-03-13 | 17.86 |
| 2015-03-12 | 15.22 |
| 2015-03-11 | 12.59 |
| 2015-03-10 | 13.91 |
| 2015-03-09 | 13.25 |
| 2015-03-06 | 16.54 |
| 2015-03-05 | 16.54 |
| 2015-03-04 | 16.54 |
| 2015-03-03 | 11.93 |
| 2015-03-02 | 17.20 |
| 2015-02-27 | 13.25 |
| 2015-02-26 | 14.56 |
| 2015-02-25 | 18.52 |
| 2015-02-24 | 17.20 |
| 2015-02-23 | 14.56 |
| 2015-02-18 | 15.22 |
| 2015-02-17 | 15.22 |
| 2015-02-16 | 10.61 |
| 2015-02-13 | 11.93 |
| 2015-02-12 | 11.93 |
| 2015-02-11 | 11.93 |
| 2015-02-10 | 13.91 |
| 2015-02-09 | 15.22 |
| 2015-02-06 | 15.22 |
| 2015-02-05 | 11.93 |
| 2015-02-04 | 10.61 |
| 2015-02-03 | 11.27 |
| 2015-02-02 | 11.27 |
| 2015-01-30 | 13.25 |
| 2015-01-29 | 11.27 |
| 2015-01-28 | 13.25 |
| 2015-01-27 | 10.61 |
| 2015-01-26 | 11.27 |
| 2015-01-23 | 11.93 |
| 2015-01-22 | 11.27 |
| 2015-01-21 | 12.59 |
| 2015-01-20 | 10.61 |
| 2015-01-19 | 9.96 |
| 2015-01-16 | 10.61 |
| 2015-01-15 | 11.93 |
| 2015-01-14 | 11.93 |
| 2015-01-13 | 13.91 |
| 2015-01-12 | 10.61 |
| 2015-01-09 | 11.93 |
| 2015-01-08 | 9.30 |
| 2015-01-07 | 7.98 |
| 2015-01-06 | 9.96 |
| 2015-01-05 | 8.64 |
| 2015-01-02 | 8.64 |
| 2014-12-31 | 6.66 |
| 2014-12-30 | 6.66 |
| 2014-12-29 | 8.64 |
| 2014-12-24 | 16.54 |
| 2014-12-23 | 10.61 |
| 2014-12-22 | 11.93 |
| 2014-12-19 | 11.27 |
| 2014-12-18 | 14.56 |
| 2014-12-17 | 14.56 |
| 2014-12-16 | 19.17 |
| 2014-12-15 | 17.86 |
| 2014-12-12 | 19.83 |
| 2014-12-11 | 14.56 |
| 2014-12-10 | 15.88 |
| 2014-12-09 | 16.54 |
| 2014-12-08 | 13.91 |
| 2014-12-05 | 15.22 |
| 2014-12-04 | 6.66 |
| 2014-12-03 | 9.96 |
| 2014-12-02 | 16.54 |
| 2014-12-01 | 13.25 |
| 2014-11-28 | 13.91 |
| 2014-11-27 | 13.25 |
| 2014-11-26 | 15.22 |
| 2014-11-25 | 18.52 |
| 2014-11-24 | 12.59 |
| 2014-11-21 | 6.66 |
| 2014-11-20 | 10.61 |
| 2014-11-19 | -1.90 |
| 2014-11-18 | -1.90 |
| 2014-11-17 | -1.90 |
| 2014-11-14 | -1.24 |
| 2014-11-13 | -1.90 |
| 2014-11-12 | -1.90 |
| 2014-11-11 | -2.55 |
| 2014-11-10 | -1.90 |
| 2014-11-07 | -3.87 |
| 2014-11-06 | -1.24 |
| 2014-11-05 | -5.85 |
| 2014-11-04 | -6.50 |
| 2014-11-03 | -7.16 |
| 2014-10-31 | -4.53 |
| 2014-10-30 | -3.87 |
| 2014-10-29 | -4.53 |
| 2014-10-28 | -9.14 |
| 2014-10-27 | -7.16 |
| 2014-10-24 | -10.46 |
| 2014-10-23 | -14.41 |
| 2014-10-22 | -11.11 |
| 2014-10-21 | -10.46 |
| 2014-10-20 | -10.46 |
| 2014-10-17 | -13.09 |
| 2014-10-16 | -10.46 |
| 2014-10-15 | -7.82 |
| 2014-10-14 | -9.14 |
| 2014-10-13 | -6.50 |
| 2014-10-10 | -10.46 |
| 2014-10-09 | -8.48 |
| 2014-10-08 | -7.82 |
| 2014-10-07 | -3.21 |
| 2014-10-06 | -2.55 |
| 2014-10-03 | -9.14 |
| 2014-09-30 | -11.77 |
| 2014-09-29 | -2.55 |
| 2014-09-26 | -5.19 |
| 2014-09-25 | -5.19 |
| 2014-09-24 | -7.16 |
| 2014-09-23 | -6.50 |
| 2014-09-22 | -7.82 |
| 2014-09-19 | -6.50 |
| 2014-09-18 | -6.50 |
| 2014-09-17 | -7.82 |
| 2014-09-16 | -8.48 |
| 2014-09-15 | -6.50 |
| 2014-09-12 | -4.53 |
| 2014-09-11 | -3.21 |
| 2014-09-10 | -7.16 |
| 2014-09-08 | -4.53 |
| 2014-09-05 | -3.87 |
| 2014-09-04 | -3.87 |
| 2014-09-03 | -3.21 |
| 2014-09-02 | -3.87 |
| 2014-09-01 | -5.19 |
| 2014-08-29 | -5.19 |
| 2014-08-28 | -2.55 |
| 2014-08-27 | -1.90 |
| 2014-08-26 | -3.21 |
| 2014-08-25 | 4.03 |
| 2014-08-22 | 2.05 |
| 2014-08-21 | 2.05 |
| 2014-08-20 | -15.72 |
| 2014-08-19 | -12.43 |
| 2014-08-18 | -15.72 |
| 2014-08-15 | -15.72 |
| 2014-08-14 | -15.72 |
| 2014-08-13 | -16.38 |
| 2014-08-12 | -16.38 |
| 2014-08-11 | -20.99 |
| 2014-08-08 | -21.65 |
| 2014-08-07 | -21.65 |
| 2014-08-06 | -22.31 |
| 2014-08-05 | -21.65 |
| 2014-08-04 | -22.97 |
| 2014-08-01 | -22.31 |
| 2014-07-31 | -22.97 |
| 2014-07-30 | -22.31 |
| 2014-07-29 | -20.99 |
| 2014-07-28 | -22.31 |
| 2014-07-25 | -25.60 |
| 2014-07-24 | -25.60 |
| 2014-07-23 | -25.60 |
| 2014-07-22 | -26.92 |
| 2014-07-21 | -26.92 |
| 2014-07-18 | -27.57 |
| 2014-07-17 | -28.23 |
| 2014-07-16 | -30.87 |
| 2014-07-15 | -34.16 |
| 2014-07-14 | -34.16 |
| 2014-07-11 | -34.16 |
| 2014-07-10 | -34.16 |
| 2014-07-09 | -31.52 |
| 2014-07-08 | -34.16 |
| 2014-07-07 | -34.16 |
| 2014-07-04 | -32.18 |
| 2014-07-03 | -32.18 |
| 2014-07-02 | -30.21 |
| 2014-06-30 | -31.52 |
| 2014-06-27 | -31.52 |
| 2014-06-26 | -31.52 |
| 2014-06-25 | -29.55 |
| 2014-06-24 | -30.21 |
| 2014-06-23 | -29.55 |
| 2014-06-20 | -30.87 |
| 2014-06-19 | -28.23 |
| 2014-06-18 | -26.26 |
| 2014-06-17 | -26.26 |
| 2014-06-16 | -22.31 |
| 2014-06-13 | -26.26 |
| 2014-06-12 | -28.89 |
| 2014-06-11 | -28.89 |
| 2014-06-10 | -32.84 |
| 2014-06-09 | -32.84 |
| 2014-06-06 | -32.84 |
| 2014-06-05 | -31.52 |
| 2014-06-04 | -30.87 |
| 2014-06-03 | -30.87 |
| 2014-05-30 | -34.16 |
| 2014-05-29 | -34.16 |
| 2014-05-28 | -32.84 |
| 2014-05-27 | -32.84 |
| 2014-05-26 | -35.80 |
| 2014-05-23 | -35.80 |
| 2014-05-22 | -35.80 |
| 2014-05-21 | -35.80 |
| 2014-05-20 | -35.80 |
| 2014-05-19 | -34.52 |
| 2014-05-16 | -32.59 |
| 2014-05-15 | -34.52 |
| 2014-05-14 | -34.52 |
| 2014-05-13 | -35.80 |
| 2014-05-12 | -33.88 |
| 2014-05-09 | -35.16 |
| 2014-05-08 | -32.59 |
| 2014-05-07 | -36.45 |
| 2014-05-05 | -35.16 |
| 2014-05-02 | -33.24 |
| 2014-04-30 | -30.67 |
| 2014-04-29 | -31.31 |
| 2014-04-28 | -30.67 |
| 2014-04-25 | -30.67 |
| 2014-04-24 | -30.67 |
| 2014-04-23 | -30.03 |
| 2014-04-22 | -30.03 |
| 2014-04-17 | -31.95 |
| 2014-04-16 | -30.03 |
| 2014-04-15 | -28.74 |
| 2014-04-14 | -29.38 |
| 2014-04-11 | -30.03 |
| 2014-04-10 | -30.03 |
| 2014-04-09 | -30.67 |
| 2014-04-08 | -30.67 |
| 2014-04-07 | -29.38 |
| 2014-04-04 | -29.38 |
| 2014-04-03 | -29.38 |
| 2014-04-02 | -29.38 |
| 2014-04-01 | -23.61 |
| 2014-03-31 | -17.83 |
| 2014-03-28 | -13.34 |
| 2014-03-27 | -24.25 |
| 2014-03-26 | -24.89 |
| 2014-03-25 | -19.76 |
| 2014-03-24 | -21.04 |
| 2014-03-21 | -17.19 |
| 2014-03-20 | -19.76 |
| 2014-03-19 | -19.76 |
| 2014-03-18 | -19.76 |
| 2014-03-17 | -17.83 |
| 2014-03-14 | -22.97 |
| 2014-03-13 | -25.53 |
| 2014-03-12 | -23.61 |
| 2014-03-11 | -27.46 |
| 2014-03-10 | -27.46 |
| 2014-03-07 | -28.10 |
| 2014-03-06 | -22.97 |
| 2014-03-05 | -12.69 |
| 2014-03-04 | -13.98 |
| 2014-03-03 | -8.84 |
| 2014-02-28 | 1.43 |
| 2014-02-27 | 2.71 |
| 2014-02-26 | -6.27 |
| 2014-02-25 | -6.92 |
| 2014-02-24 | -18.47 |
| 2014-02-21 | -21.04 |
| 2014-02-20 | -23.61 |
| 2014-02-19 | -26.82 |
| 2014-02-18 | -30.67 |
| 2014-02-17 | -30.67 |
| 2014-02-14 | -32.59 |
| 2014-02-13 | -33.24 |
| 2014-02-12 | -33.24 |
| 2014-02-11 | -33.24 |
| 2014-02-10 | -33.24 |
| 2014-02-07 | -32.59 |
| 2014-02-06 | -33.24 |
| 2014-02-05 | -34.52 |
| 2014-02-04 | -35.16 |
| 2014-01-30 | -24.89 |
| 2014-01-29 | -31.95 |
| 2014-01-28 | -34.52 |
| 2014-01-27 | -34.52 |
| 2014-01-24 | -35.16 |
| 2014-01-23 | -35.16 |
| 2014-01-22 | -34.52 |
| 2014-01-21 | -33.88 |
| 2014-01-20 | -33.24 |
| 2014-01-17 | -35.80 |
| 2014-01-16 | -33.88 |
| 2014-01-15 | -22.97 |
| 2014-01-14 | -31.31 |
| 2014-01-13 | -34.52 |
| 2014-01-10 | -30.67 |
| 2014-01-09 | -28.74 |
| 2014-01-08 | -26.82 |
| 2014-01-07 | -26.82 |
| 2014-01-06 | -26.82 |
| 2014-01-03 | -26.82 |
| 2014-01-02 | -26.17 |
| 2013-12-31 | -17.83 |
| 2013-12-30 | -26.17 |
| 2013-12-27 | -26.17 |
| 2013-12-24 | -25.53 |
| 2013-12-23 | -26.17 |
| 2013-12-20 | -26.17 |
| 2013-12-19 | -26.82 |
| 2013-12-18 | -27.46 |
| 2013-12-17 | -28.74 |
| 2013-12-16 | -22.97 |
| 2013-12-13 | -30.03 |
| 2013-12-12 | -27.46 |
| 2013-12-11 | -27.46 |
| 2013-12-10 | -27.46 |
| 2013-12-09 | -27.46 |
| 2013-12-06 | -28.10 |
| 2013-12-05 | -28.10 |
| 2013-12-04 | -28.74 |
| 2013-12-03 | -26.17 |
| 2013-12-02 | -24.89 |
| 2013-11-29 | -24.89 |
| 2013-11-28 | -24.89 |
| 2013-11-27 | -26.82 |
| 2013-11-26 | -25.53 |
| 2013-11-25 | -24.89 |
| 2013-11-22 | -23.61 |
| 2013-11-21 | -23.61 |
| 2013-11-20 | -23.61 |
| 2013-11-19 | -22.32 |
| 2013-11-18 | -18.47 |
| 2013-11-15 | -16.55 |
| 2013-11-14 | -26.82 |
| 2013-11-13 | -31.95 |
| 2013-11-12 | -25.53 |
| 2013-11-11 | -26.17 |
| 2013-11-08 | -23.61 |
| 2013-11-07 | -24.25 |
| 2013-11-06 | -20.40 |
| 2013-11-05 | -26.17 |
| 2013-11-04 | -13.34 |
| 2013-11-01 | -6.27 |
| 2013-10-31 | -5.63 |
| 2013-10-30 | -3.71 |
| 2013-10-29 | -7.56 |
| 2013-10-28 | -4.99 |
| 2013-10-25 | -14.62 |
| 2013-10-24 | -5.63 |
| 2013-10-23 | -6.27 |
| 2013-10-22 | -4.35 |
| 2013-10-21 | -4.35 |
| 2013-10-18 | -5.63 |
| 2013-10-17 | -3.71 |
| 2013-10-16 | -5.63 |
| 2013-10-15 | -3.71 |
| 2013-10-11 | -9.48 |
| 2013-10-10 | -7.56 |
| 2013-10-09 | -8.84 |
| 2013-10-08 | -8.84 |
| 2013-10-07 | -8.84 |
| 2013-10-04 | -8.84 |
| 2013-10-03 | -8.84 |
| 2013-10-02 | -8.20 |
| 2013-09-30 | -4.35 |
| 2013-09-27 | -6.92 |
| 2013-09-26 | -8.20 |
| 2013-09-25 | -10.77 |
| 2013-09-24 | -8.84 |
| 2013-09-23 | -17.19 |
| 2013-09-19 | -8.20 |
| 2013-09-18 | -8.20 |
| 2013-09-17 | -7.56 |
| 2013-09-16 | -12.69 |
| 2013-09-13 | -10.13 |
| 2013-09-12 | -7.56 |
| 2013-09-11 | -8.20 |
| 2013-09-10 | -8.20 |
| 2013-09-09 | -5.63 |
| 2013-09-06 | -10.77 |
| 2013-09-05 | -10.77 |
| 2013-09-04 | -14.62 |
| 2013-09-03 | -6.92 |
| 2013-09-02 | -4.35 |
| 2013-08-30 | -1.78 |
| 2013-08-29 | -4.35 |
| 2013-08-28 | -6.92 |
| 2013-08-27 | -3.71 |
| 2013-08-26 | -1.14 |
| 2013-08-23 | -2.42 |
| 2013-08-22 | -1.78 |
| 2013-08-21 | -3.71 |
| 2013-08-20 | -3.71 |
| 2013-08-19 | -2.42 |
| 2013-08-16 | -3.71 |
| 2013-08-15 | -4.35 |
| 2013-08-13 | -1.78 |
| 2013-08-12 | -11.41 |
| 2013-08-09 | -22.97 |
| 2013-08-08 | -22.32 |
| 2013-08-07 | -23.61 |
| 2013-08-06 | -23.61 |
| 2013-08-05 | -19.76 |
| 2013-08-02 | -18.47 |
| 2013-08-01 | -18.47 |
| 2013-07-31 | -16.55 |
| 2013-07-30 | -15.90 |
| 2013-07-29 | -15.90 |
| 2013-07-26 | -16.55 |
| 2013-07-25 | -17.83 |
| 2013-07-24 | -17.83 |
| 2013-07-23 | -19.76 |
| 2013-07-22 | -22.97 |
| 2013-07-19 | -22.32 |
| 2013-07-18 | -24.25 |
| 2013-07-17 | -23.61 |
| 2013-07-16 | -21.68 |
| 2013-07-15 | -24.25 |
| 2013-07-12 | -21.04 |
| 2013-07-11 | -23.61 |
| 2013-07-10 | -20.40 |
| 2013-07-09 | -21.04 |
| 2013-07-08 | -18.47 |
| 2013-07-05 | -17.83 |
| 2013-07-04 | -20.40 |
| 2013-07-03 | -19.11 |
| 2013-07-02 | -19.11 |
| 2013-06-28 | -17.83 |
| 2013-06-27 | -20.40 |
| 2013-06-26 | -19.76 |
| 2013-06-25 | -20.40 |
| 2013-06-24 | -21.04 |
| 2013-06-21 | -18.47 |
| 2013-06-20 | -25.53 |
| 2013-06-19 | -17.83 |
| 2013-06-18 | -17.19 |
| 2013-06-17 | -18.47 |
| 2013-06-14 | -18.47 |
| 2013-06-13 | -20.40 |
| 2013-06-11 | -18.47 |
| 2013-06-10 | -18.47 |
| 2013-06-07 | -19.76 |
| 2013-06-06 | -19.76 |
| 2013-06-05 | -15.90 |
| 2013-06-04 | -16.55 |
| 2013-06-03 | -15.90 |
| 2013-05-31 | -15.90 |
| 2013-05-30 | -15.90 |
| 2013-05-29 | -16.55 |
| 2013-05-28 | -16.55 |
| 2013-05-27 | -16.55 |
| 2013-05-24 | -22.97 |
| 2013-05-23 | -22.32 |
| 2013-05-22 | -22.32 |
| 2013-05-21 | -22.97 |
| 2013-05-20 | -18.47 |
| 2013-05-16 | -17.83 |
| 2013-05-15 | -14.65 |
| 2013-05-14 | -17.20 |
| 2013-05-13 | -18.47 |
| 2013-05-10 | -16.56 |
| 2013-05-09 | -16.56 |
| 2013-05-08 | -17.20 |
| 2013-05-07 | -18.47 |
| 2013-05-06 | -18.47 |
| 2013-05-03 | -18.47 |
| 2013-05-02 | -18.47 |
| 2013-04-30 | -18.47 |
| 2013-04-29 | -18.47 |
| 2013-04-26 | -19.75 |
| 2013-04-25 | -19.75 |
| 2013-04-24 | -19.75 |
| 2013-04-23 | -18.47 |
| 2013-04-22 | -18.47 |
| 2013-04-19 | -18.47 |
| 2013-04-18 | -19.11 |
| 2013-04-17 | -17.83 |
| 2013-04-16 | -18.47 |
| 2013-04-15 | -16.56 |
| 2013-04-12 | -16.56 |
| 2013-04-11 | -17.20 |
| 2013-04-10 | -14.65 |
| 2013-04-09 | -17.20 |
| 2013-04-08 | -17.20 |
| 2013-04-05 | -15.29 |
| 2013-04-03 | -18.47 |
| 2013-04-02 | -14.65 |
| 2013-03-28 | -15.92 |
| 2013-03-27 | -15.92 |
| 2013-03-26 | -15.29 |
| 2013-03-25 | -14.65 |
| 2013-03-22 | -15.92 |
| 2013-03-21 | -15.29 |
| 2013-03-20 | -18.47 |
| 2013-03-19 | -16.56 |
| 2013-03-18 | -15.92 |
| 2013-03-15 | -15.92 |
| 2013-03-14 | -15.29 |
| 2013-03-13 | -19.75 |
| 2013-03-12 | -17.20 |
| 2013-03-11 | -16.56 |
| 2013-03-08 | -15.29 |
| 2013-03-07 | -15.29 |
| 2013-03-06 | -15.92 |
| 2013-03-05 | -16.56 |
| 2013-03-04 | -16.56 |
| 2013-03-01 | -15.92 |
| 2013-02-28 | -14.01 |
| 2013-02-27 | -16.56 |
| 2013-02-26 | -14.65 |
| 2013-02-25 | -14.01 |
| 2013-02-22 | -13.38 |
| 2013-02-21 | -12.74 |
| 2013-02-20 | -12.10 |
| 2013-02-19 | -11.46 |
| 2013-02-18 | -11.46 |
| 2013-02-15 | -10.83 |
| 2013-02-14 | -11.46 |
| 2013-02-08 | -12.10 |
| 2013-02-07 | -16.56 |
| 2013-02-06 | -17.20 |
| 2013-02-05 | -15.92 |
| 2013-02-04 | -17.20 |
| 2013-02-01 | -19.11 |
| 2013-01-31 | -5.10 |
| 2013-01-30 | -7.01 |
| 2013-01-29 | -11.46 |
| 2013-01-28 | -10.83 |
| 2013-01-25 | -12.74 |
| 2013-01-24 | -12.74 |
| 2013-01-23 | -13.38 |
| 2013-01-22 | -12.10 |
| 2013-01-21 | -12.10 |
| 2013-01-18 | -10.83 |
| 2013-01-17 | -9.55 |
| 2013-01-16 | -6.37 |
| 2013-01-15 | 0.00 |
| 2013-01-14 | -10.83 |
| 2013-01-11 | -8.28 |
| 2013-01-10 | -7.64 |
| 2013-01-09 | -6.37 |
| 2013-01-08 | -5.73 |
| 2013-01-07 | -2.55 |
| 2013-01-04 | -1.27 |
| 2013-01-03 | -3.18 |
| 2013-01-02 | -3.82 |
| 2012-12-31 | 1.91 |
| 2012-12-28 | -0.64 |
| 2012-12-27 | -1.27 |
| 2012-12-24 | -4.46 |
| 2012-12-21 | -2.55 |
| 2012-12-20 | -2.55 |
| 2012-12-19 | 0.00 |
| 2012-12-18 | 0.64 |
| 2012-12-17 | 1.91 |
| 2012-12-14 | 0.64 |
| 2012-12-13 | 1.91 |
| 2012-12-12 | 3.18 |
| 2012-12-11 | 1.91 |
| 2012-12-10 | 1.91 |
| 2012-12-07 | 1.91 |
| 2012-12-06 | 1.91 |
| 2012-12-05 | 5.73 |
| 2012-12-04 | 5.10 |
| 2012-12-03 | 9.55 |
| 2012-11-30 | 10.83 |
| 2012-11-29 | 7.01 |
| 2012-11-28 | 8.92 |
| 2012-11-27 | 7.01 |
| 2012-11-26 | 4.46 |
| 2012-11-23 | 9.55 |
| 2012-11-22 | 3.18 |
| 2012-11-21 | 5.73 |
| 2012-11-20 | 5.10 |
| 2012-11-19 | 6.37 |
| 2012-11-16 | 6.37 |
| 2012-11-15 | 12.74 |
| 2012-11-14 | -3.82 |
| 2012-11-13 | -3.82 |
| 2012-11-12 | -4.46 |
| 2012-11-09 | -1.27 |
| 2012-11-08 | -1.27 |
| 2012-11-07 | -1.91 |
| 2012-11-06 | 0.64 |
| 2012-11-05 | -0.64 |
| 2012-11-02 | 0.00 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | 7.64 |
| 2012-10-30 | -1.91 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 1.91 |
| 2012-10-25 | 3.82 |
| 2012-10-24 | 1.27 |
| 2012-10-22 | 3.18 |
| 2012-10-19 | 3.18 |
| 2012-10-18 | 3.82 |
| 2012-10-17 | 2.55 |
| 2012-10-16 | 1.91 |
| 2012-10-15 | 3.18 |
| 2012-10-12 | 2.55 |
| 2012-10-11 | 3.18 |
| 2012-10-10 | 3.18 |
| 2012-10-09 | 0.64 |
| 2012-10-08 | 1.91 |
| 2012-10-05 | 1.91 |
| 2012-10-04 | 5.10 |
| 2012-10-03 | 4.46 |
| 2012-09-28 | 6.37 |
| 2012-09-27 | 3.82 |
| 2012-09-26 | 6.37 |
| 2012-09-25 | 1.91 |
| 2012-09-24 | 1.91 |
| 2012-09-21 | -0.64 |
| 2012-09-20 | -1.27 |
| 2012-09-19 | 0.00 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 2.55 |
| 2012-09-14 | 5.10 |
| 2012-09-13 | -1.27 |
| 2012-09-12 | -3.18 |
| 2012-09-11 | -4.46 |
| 2012-09-10 | -3.82 |
| 2012-09-07 | -2.55 |
| 2012-09-06 | -3.82 |
| 2012-09-05 | -1.27 |
| 2012-09-04 | -2.55 |
| 2012-09-03 | 0.64 |
| 2012-08-31 | 5.10 |
| 2012-08-30 | -3.18 |
| 2012-08-29 | -1.91 |
| 2012-08-28 | -1.27 |
| 2012-08-27 | -1.91 |
| 2012-08-24 | -1.91 |
| 2012-08-23 | -1.91 |
| 2012-08-22 | -2.55 |
| 2012-08-21 | -0.64 |
| 2012-08-20 | -0.64 |
| 2012-08-17 | 0.64 |
| 2012-08-16 | 1.27 |
| 2012-08-15 | 3.82 |
| 2012-08-14 | -3.18 |
| 2012-08-13 | -3.18 |
| 2012-08-10 | -3.82 |
| 2012-08-09 | -2.55 |
| 2012-08-08 | -3.18 |
| 2012-08-07 | -0.64 |
| 2012-08-06 | 0.00 |
| 2012-08-03 | -0.64 |
| 2012-08-02 | -0.64 |
| 2012-08-01 | -1.91 |
| 2012-07-31 | 1.91 |
| 2012-07-30 | 0.00 |
| 2012-07-27 | -1.27 |
| 2012-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy