Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-29 | 134.84 |
| 2025-09-26 | 135.11 |
| 2025-09-25 | 135.39 |
| 2025-09-24 | 137.05 |
| 2025-09-23 | 135.53 |
| 2025-09-22 | 136.22 |
| 2025-09-19 | 137.74 |
| 2025-09-18 | 138.43 |
| 2025-09-17 | 139.54 |
| 2025-09-16 | 140.92 |
| 2025-09-15 | 142.44 |
| 2025-09-12 | 143.00 |
| 2025-09-11 | 141.47 |
| 2025-09-10 | 140.78 |
| 2025-09-09 | 139.95 |
| 2025-09-08 | 136.77 |
| 2025-09-05 | 137.46 |
| 2025-09-04 | 136.22 |
| 2025-09-03 | 137.05 |
| 2025-09-02 | 136.77 |
| 2025-09-01 | 139.40 |
| 2025-08-29 | 139.81 |
| 2025-08-28 | 139.95 |
| 2025-08-27 | 139.01 |
| 2025-08-26 | 141.42 |
| 2025-08-25 | 142.23 |
| 2025-08-22 | 140.75 |
| 2025-08-21 | 139.68 |
| 2025-08-20 | 137.00 |
| 2025-08-19 | 136.20 |
| 2025-08-18 | 137.13 |
| 2025-08-15 | 136.60 |
| 2025-08-14 | 137.00 |
| 2025-08-13 | 138.07 |
| 2025-08-12 | 136.73 |
| 2025-08-11 | 134.59 |
| 2025-08-08 | 132.98 |
| 2025-08-07 | 130.43 |
| 2025-08-06 | 129.36 |
| 2025-08-05 | 129.49 |
| 2025-08-04 | 129.22 |
| 2025-08-01 | 130.30 |
| 2025-07-31 | 130.83 |
| 2025-07-30 | 133.25 |
| 2025-07-29 | 131.91 |
| 2025-07-28 | 132.71 |
| 2025-07-25 | 132.04 |
| 2025-07-24 | 134.05 |
| 2025-07-23 | 134.18 |
| 2025-07-22 | 132.71 |
| 2025-07-21 | 132.84 |
| 2025-07-18 | 134.18 |
| 2025-07-17 | 134.18 |
| 2025-07-16 | 134.99 |
| 2025-07-15 | 133.92 |
| 2025-07-14 | 132.17 |
| 2025-07-11 | 133.25 |
| 2025-07-10 | 130.97 |
| 2025-07-09 | 130.70 |
| 2025-07-08 | 130.57 |
| 2025-07-07 | 130.43 |
| 2025-07-04 | 130.30 |
| 2025-07-03 | 131.50 |
| 2025-07-02 | 132.98 |
| 2025-06-30 | 133.51 |
| 2025-06-27 | 131.50 |
| 2025-06-26 | 132.98 |
| 2025-06-25 | 134.32 |
| 2025-06-24 | 133.25 |
| 2025-06-23 | 130.83 |
| 2025-06-20 | 131.64 |
| 2025-06-19 | 130.03 |
| 2025-06-18 | 132.58 |
| 2025-06-17 | 133.38 |
| 2025-06-16 | 134.32 |
| 2025-06-13 | 135.66 |
| 2025-06-12 | 134.18 |
| 2025-06-11 | 136.73 |
| 2025-06-10 | 134.59 |
| 2025-06-09 | 134.85 |
| 2025-06-06 | 135.66 |
| 2025-06-05 | 132.47 |
| 2025-06-04 | 131.56 |
| 2025-06-03 | 132.21 |
| 2025-06-02 | 129.47 |
| 2025-05-30 | 129.34 |
| 2025-05-29 | 131.82 |
| 2025-05-28 | 131.56 |
| 2025-05-27 | 131.30 |
| 2025-05-26 | 129.86 |
| 2025-05-23 | 125.95 |
| 2025-05-22 | 126.47 |
| 2025-05-21 | 129.60 |
| 2025-05-20 | 129.60 |
| 2025-05-19 | 125.69 |
| 2025-05-16 | 123.61 |
| 2025-05-15 | 122.04 |
| 2025-05-14 | 121.52 |
| 2025-05-13 | 117.35 |
| 2025-05-12 | 119.57 |
| 2025-05-09 | 117.74 |
| 2025-05-08 | 117.61 |
| 2025-05-07 | 116.31 |
| 2025-05-06 | 115.53 |
| 2025-05-02 | 113.05 |
| 2025-04-30 | 111.23 |
| 2025-04-29 | 112.27 |
| 2025-04-28 | 112.66 |
| 2025-04-25 | 110.71 |
| 2025-04-24 | 111.10 |
| 2025-04-23 | 111.23 |
| 2025-04-22 | 116.05 |
| 2025-04-17 | 117.74 |
| 2025-04-16 | 116.96 |
| 2025-04-15 | 115.92 |
| 2025-04-14 | 112.79 |
| 2025-04-11 | 111.10 |
| 2025-04-10 | 109.66 |
| 2025-04-09 | 105.89 |
| 2025-04-08 | 104.97 |
| 2025-04-07 | 105.23 |
| 2025-04-03 | 117.87 |
| 2025-04-02 | 118.53 |
| 2025-04-01 | 118.92 |
| 2025-03-31 | 118.40 |
| 2025-03-28 | 115.66 |
| 2025-03-27 | 115.14 |
| 2025-03-26 | 114.49 |
| 2025-03-25 | 113.18 |
| 2025-03-24 | 115.40 |
| 2025-03-21 | 117.74 |
| 2025-03-20 | 117.61 |
| 2025-03-19 | 120.74 |
| 2025-03-18 | 121.52 |
| 2025-03-17 | 118.13 |
| 2025-03-14 | 117.61 |
| 2025-03-13 | 115.53 |
| 2025-03-12 | 113.44 |
| 2025-03-11 | 115.27 |
| 2025-03-10 | 116.57 |
| 2025-03-07 | 117.74 |
| 2025-03-06 | 114.23 |
| 2025-03-05 | 111.75 |
| 2025-03-04 | 107.19 |
| 2025-03-03 | 105.36 |
| 2025-02-28 | 105.89 |
| 2025-02-27 | 105.23 |
| 2025-02-26 | 105.89 |
| 2025-02-25 | 108.88 |
| 2025-02-24 | 111.36 |
| 2025-02-21 | 115.01 |
| 2025-02-20 | 108.75 |
| 2025-02-19 | 110.45 |
| 2025-02-18 | 109.80 |
| 2025-02-17 | 109.14 |
| 2025-02-14 | 108.23 |
| 2025-02-13 | 103.28 |
| 2025-02-12 | 103.02 |
| 2025-02-11 | 100.80 |
| 2025-02-10 | 101.06 |
| 2025-02-07 | 96.76 |
| 2025-02-06 | 96.89 |
| 2025-02-05 | 97.29 |
| 2025-02-04 | 99.37 |
| 2025-02-03 | 97.94 |
| 2025-01-28 | 97.29 |
| 2025-01-27 | 97.81 |
| 2025-01-24 | 96.24 |
| 2025-01-23 | 95.07 |
| 2025-01-22 | 95.46 |
| 2025-01-21 | 96.50 |
| 2025-01-20 | 96.50 |
| 2025-01-17 | 95.72 |
| 2025-01-16 | 96.37 |
| 2025-01-15 | 94.16 |
| 2025-01-14 | 93.64 |
| 2025-01-13 | 93.25 |
| 2025-01-10 | 94.94 |
| 2025-01-09 | 96.11 |
| 2025-01-08 | 96.24 |
| 2025-01-07 | 97.03 |
| 2025-01-06 | 97.81 |
| 2025-01-03 | 97.68 |
| 2025-01-02 | 97.03 |
| 2024-12-31 | 99.63 |
| 2024-12-30 | 98.46 |
| 2024-12-27 | 98.07 |
| 2024-12-24 | 98.20 |
| 2024-12-23 | 97.42 |
| 2024-12-20 | 96.37 |
| 2024-12-19 | 96.76 |
| 2024-12-18 | 97.16 |
| 2024-12-17 | 95.72 |
| 2024-12-16 | 95.07 |
| 2024-12-13 | 92.99 |
| 2024-12-12 | 94.29 |
| 2024-12-11 | 93.12 |
| 2024-12-10 | 92.33 |
| 2024-12-09 | 92.86 |
| 2024-12-06 | 89.60 |
| 2024-12-05 | 88.95 |
| 2024-12-04 | 88.95 |
| 2024-12-03 | 88.29 |
| 2024-12-02 | 88.42 |
| 2024-11-29 | 88.42 |
| 2024-11-28 | 86.73 |
| 2024-11-27 | 87.64 |
| 2024-11-26 | 85.56 |
| 2024-11-25 | 84.78 |
| 2024-11-22 | 83.60 |
| 2024-11-21 | 85.04 |
| 2024-11-20 | 85.82 |
| 2024-11-19 | 84.91 |
| 2024-11-18 | 84.65 |
| 2024-11-15 | 83.86 |
| 2024-11-14 | 81.52 |
| 2024-11-13 | 82.43 |
| 2024-11-12 | 80.09 |
| 2024-11-11 | 83.21 |
| 2024-11-08 | 84.52 |
| 2024-11-07 | 86.21 |
| 2024-11-06 | 85.04 |
| 2024-11-05 | 87.25 |
| 2024-11-04 | 86.21 |
| 2024-11-01 | 86.60 |
| 2024-10-31 | 86.21 |
| 2024-10-30 | 84.91 |
| 2024-10-29 | 85.95 |
| 2024-10-28 | 86.73 |
| 2024-10-25 | 87.90 |
| 2024-10-24 | 88.82 |
| 2024-10-23 | 89.47 |
| 2024-10-22 | 89.60 |
| 2024-10-21 | 90.90 |
| 2024-10-18 | 92.20 |
| 2024-10-17 | 90.25 |
| 2024-10-16 | 91.55 |
| 2024-10-15 | 91.94 |
| 2024-10-14 | 95.72 |
| 2024-10-10 | 94.29 |
| 2024-10-09 | 88.16 |
| 2024-10-08 | 90.25 |
| 2024-10-07 | 101.59 |
| 2024-10-04 | 96.76 |
| 2024-10-03 | 95.98 |
| 2024-10-02 | 100.67 |
| 2024-09-30 | 91.42 |
| 2024-09-27 | 90.38 |
| 2024-09-26 | 88.95 |
| 2024-09-25 | 92.07 |
| 2024-09-24 | 91.55 |
| 2024-09-23 | 87.77 |
| 2024-09-20 | 87.90 |
| 2024-09-19 | 87.90 |
| 2024-09-17 | 87.38 |
| 2024-09-16 | 85.69 |
| 2024-09-13 | 85.30 |
| 2024-09-12 | 83.08 |
| 2024-09-11 | 83.08 |
| 2024-09-10 | 85.56 |
| 2024-09-09 | 85.69 |
| 2024-09-05 | 87.64 |
| 2024-09-04 | 89.21 |
| 2024-09-03 | 91.68 |
| 2024-09-02 | 91.16 |
| 2024-08-30 | 91.81 |
| 2024-08-29 | 90.05 |
| 2024-08-28 | 90.55 |
| 2024-08-27 | 92.19 |
| 2024-08-26 | 90.05 |
| 2024-08-23 | 88.79 |
| 2024-08-22 | 88.16 |
| 2024-08-21 | 87.03 |
| 2024-08-20 | 86.53 |
| 2024-08-19 | 87.28 |
| 2024-08-16 | 86.78 |
| 2024-08-15 | 86.15 |
| 2024-08-14 | 83.63 |
| 2024-08-13 | 81.11 |
| 2024-08-12 | 78.47 |
| 2024-08-09 | 79.48 |
| 2024-08-08 | 81.87 |
| 2024-08-07 | 79.98 |
| 2024-08-06 | 77.72 |
| 2024-08-05 | 79.98 |
| 2024-08-02 | 85.65 |
| 2024-08-01 | 85.39 |
| 2024-07-31 | 82.75 |
| 2024-07-30 | 82.62 |
| 2024-07-29 | 84.26 |
| 2024-07-26 | 83.13 |
| 2024-07-25 | 88.16 |
| 2024-07-24 | 90.05 |
| 2024-07-23 | 90.18 |
| 2024-07-22 | 90.18 |
| 2024-07-19 | 88.79 |
| 2024-07-18 | 90.93 |
| 2024-07-17 | 88.79 |
| 2024-07-16 | 93.32 |
| 2024-07-15 | 93.83 |
| 2024-07-12 | 94.33 |
| 2024-07-11 | 92.82 |
| 2024-07-10 | 90.93 |
| 2024-07-09 | 92.57 |
| 2024-07-08 | 93.57 |
| 2024-07-05 | 93.45 |
| 2024-07-04 | 95.84 |
| 2024-07-03 | 97.10 |
| 2024-07-02 | 94.83 |
| 2024-06-28 | 93.83 |
| 2024-06-27 | 88.79 |
| 2024-06-26 | 87.66 |
| 2024-06-25 | 87.41 |
| 2024-06-24 | 86.15 |
| 2024-06-21 | 87.03 |
| 2024-06-20 | 87.03 |
| 2024-06-19 | 85.65 |
| 2024-06-18 | 84.01 |
| 2024-06-17 | 82.75 |
| 2024-06-14 | 85.02 |
| 2024-06-13 | 87.16 |
| 2024-06-12 | 85.14 |
| 2024-06-11 | 86.02 |
| 2024-06-07 | 88.67 |
| 2024-06-06 | 87.79 |
| 2024-06-05 | 84.51 |
| 2024-06-04 | 85.85 |
| 2024-06-03 | 85.73 |
| 2024-05-31 | 83.05 |
| 2024-05-30 | 78.54 |
| 2024-05-29 | 80.13 |
| 2024-05-28 | 81.59 |
| 2024-05-27 | 82.44 |
| 2024-05-24 | 78.42 |
| 2024-05-23 | 78.66 |
| 2024-05-22 | 79.64 |
| 2024-05-21 | 79.88 |
| 2024-05-20 | 79.88 |
| 2024-05-17 | 81.22 |
| 2024-05-16 | 79.15 |
| 2024-05-14 | 79.64 |
| 2024-05-13 | 79.76 |
| 2024-05-10 | 80.37 |
| 2024-05-09 | 72.08 |
| 2024-05-08 | 70.86 |
| 2024-05-07 | 70.13 |
| 2024-05-06 | 69.77 |
| 2024-05-03 | 69.77 |
| 2024-05-02 | 69.89 |
| 2024-04-30 | 70.38 |
| 2024-04-29 | 69.77 |
| 2024-04-26 | 73.18 |
| 2024-04-25 | 72.57 |
| 2024-04-24 | 71.72 |
| 2024-04-23 | 69.52 |
| 2024-04-22 | 70.01 |
| 2024-04-19 | 68.18 |
| 2024-04-18 | 67.57 |
| 2024-04-17 | 67.82 |
| 2024-04-16 | 65.38 |
| 2024-04-15 | 66.84 |
| 2024-04-12 | 65.50 |
| 2024-04-11 | 67.45 |
| 2024-04-10 | 68.06 |
| 2024-04-09 | 65.87 |
| 2024-04-08 | 65.50 |
| 2024-04-05 | 63.67 |
| 2024-04-03 | 64.65 |
| 2024-04-02 | 65.14 |
| 2024-03-28 | 63.06 |
| 2024-03-27 | 63.55 |
| 2024-03-26 | 64.53 |
| 2024-03-25 | 62.70 |
| 2024-03-22 | 63.92 |
| 2024-03-21 | 62.94 |
| 2024-03-20 | 60.99 |
| 2024-03-19 | 60.99 |
| 2024-03-18 | 60.99 |
| 2024-03-15 | 61.36 |
| 2024-03-14 | 62.70 |
| 2024-03-13 | 63.19 |
| 2024-03-12 | 64.53 |
| 2024-03-11 | 64.53 |
| 2024-03-08 | 65.01 |
| 2024-03-07 | 64.40 |
| 2024-03-06 | 65.87 |
| 2024-03-05 | 62.94 |
| 2024-03-04 | 63.06 |
| 2024-03-01 | 59.65 |
| 2024-02-29 | 60.38 |
| 2024-02-28 | 62.70 |
| 2024-02-27 | 63.31 |
| 2024-02-26 | 62.82 |
| 2024-02-23 | 65.38 |
| 2024-02-22 | 68.18 |
| 2024-02-21 | 65.38 |
| 2024-02-20 | 65.01 |
| 2024-02-19 | 64.28 |
| 2024-02-16 | 62.21 |
| 2024-02-15 | 61.36 |
| 2024-02-14 | 61.72 |
| 2024-02-09 | 61.84 |
| 2024-02-08 | 63.43 |
| 2024-02-07 | 62.45 |
| 2024-02-06 | 62.70 |
| 2024-02-05 | 60.99 |
| 2024-02-02 | 62.09 |
| 2024-02-01 | 60.14 |
| 2024-01-31 | 61.97 |
| 2024-01-30 | 63.92 |
| 2024-01-29 | 65.01 |
| 2024-01-26 | 64.16 |
| 2024-01-25 | 64.89 |
| 2024-01-24 | 61.11 |
| 2024-01-23 | 55.63 |
| 2024-01-22 | 55.51 |
| 2024-01-19 | 58.31 |
| 2024-01-18 | 58.55 |
| 2024-01-17 | 58.19 |
| 2024-01-16 | 61.24 |
| 2024-01-15 | 60.26 |
| 2024-01-12 | 58.68 |
| 2024-01-11 | 58.55 |
| 2024-01-10 | 59.04 |
| 2024-01-09 | 59.89 |
| 2024-01-08 | 59.41 |
| 2024-01-05 | 60.38 |
| 2024-01-04 | 56.12 |
| 2024-01-03 | 55.99 |
| 2024-01-02 | 56.60 |
| 2023-12-29 | 57.94 |
| 2023-12-28 | 56.36 |
| 2023-12-27 | 54.65 |
| 2023-12-22 | 50.51 |
| 2023-12-21 | 50.15 |
| 2023-12-20 | 50.02 |
| 2023-12-19 | 49.78 |
| 2023-12-18 | 50.27 |
| 2023-12-15 | 51.49 |
| 2023-12-14 | 51.85 |
| 2023-12-13 | 51.00 |
| 2023-12-12 | 51.61 |
| 2023-12-11 | 51.73 |
| 2023-12-08 | 51.97 |
| 2023-12-07 | 52.58 |
| 2023-12-06 | 53.31 |
| 2023-12-05 | 51.36 |
| 2023-12-04 | 53.19 |
| 2023-12-01 | 51.97 |
| 2023-11-30 | 54.29 |
| 2023-11-29 | 52.34 |
| 2023-11-28 | 52.34 |
| 2023-11-27 | 54.53 |
| 2023-11-24 | 54.41 |
| 2023-11-23 | 54.90 |
| 2023-11-22 | 53.07 |
| 2023-11-21 | 52.95 |
| 2023-11-20 | 53.07 |
| 2023-11-17 | 52.10 |
| 2023-11-16 | 54.29 |
| 2023-11-15 | 54.53 |
| 2023-11-14 | 51.49 |
| 2023-11-13 | 51.73 |
| 2023-11-10 | 50.27 |
| 2023-11-09 | 51.97 |
| 2023-11-08 | 50.75 |
| 2023-11-07 | 51.24 |
| 2023-11-06 | 51.97 |
| 2023-11-03 | 52.22 |
| 2023-11-02 | 52.46 |
| 2023-11-01 | 51.24 |
| 2023-10-31 | 51.00 |
| 2023-10-30 | 51.00 |
| 2023-10-27 | 53.19 |
| 2023-10-26 | 53.07 |
| 2023-10-25 | 51.12 |
| 2023-10-24 | 54.41 |
| 2023-10-20 | 56.60 |
| 2023-10-19 | 58.68 |
| 2023-10-18 | 60.50 |
| 2023-10-17 | 58.92 |
| 2023-10-16 | 58.07 |
| 2023-10-13 | 57.46 |
| 2023-10-12 | 57.70 |
| 2023-10-11 | 57.82 |
| 2023-10-10 | 58.43 |
| 2023-10-09 | 58.80 |
| 2023-10-06 | 57.82 |
| 2023-10-05 | 56.60 |
| 2023-10-04 | 56.48 |
| 2023-10-03 | 57.34 |
| 2023-09-29 | 60.14 |
| 2023-09-28 | 59.53 |
| 2023-09-27 | 61.60 |
| 2023-09-26 | 60.14 |
| 2023-09-25 | 63.19 |
| 2023-09-22 | 66.23 |
| 2023-09-21 | 65.87 |
| 2023-09-20 | 65.01 |
| 2023-09-19 | 65.87 |
| 2023-09-18 | 62.45 |
| 2023-09-15 | 63.92 |
| 2023-09-14 | 60.99 |
| 2023-09-13 | 58.92 |
| 2023-09-12 | 58.68 |
| 2023-09-11 | 58.55 |
| 2023-09-07 | 58.43 |
| 2023-09-06 | 58.19 |
| 2023-09-05 | 58.55 |
| 2023-09-04 | 59.53 |
| 2023-08-31 | 57.63 |
| 2023-08-30 | 55.28 |
| 2023-08-29 | 55.04 |
| 2023-08-28 | 54.22 |
| 2023-08-25 | 53.52 |
| 2023-08-24 | 53.75 |
| 2023-08-23 | 52.69 |
| 2023-08-22 | 52.22 |
| 2023-08-21 | 49.52 |
| 2023-08-18 | 50.82 |
| 2023-08-17 | 52.93 |
| 2023-08-16 | 53.99 |
| 2023-08-15 | 56.81 |
| 2023-08-14 | 55.75 |
| 2023-08-11 | 55.51 |
| 2023-08-10 | 52.34 |
| 2023-08-09 | 51.52 |
| 2023-08-08 | 52.46 |
| 2023-08-07 | 52.93 |
| 2023-08-04 | 52.22 |
| 2023-08-03 | 49.52 |
| 2023-08-02 | 50.46 |
| 2023-08-01 | 51.99 |
| 2023-07-31 | 50.58 |
| 2023-07-28 | 52.69 |
| 2023-07-27 | 53.16 |
| 2023-07-26 | 52.69 |
| 2023-07-25 | 52.69 |
| 2023-07-24 | 51.52 |
| 2023-07-21 | 52.58 |
| 2023-07-20 | 51.05 |
| 2023-07-19 | 50.82 |
| 2023-07-18 | 49.41 |
| 2023-07-14 | 51.40 |
| 2023-07-13 | 48.58 |
| 2023-07-12 | 46.59 |
| 2023-07-11 | 47.06 |
| 2023-07-10 | 47.17 |
| 2023-07-07 | 48.23 |
| 2023-07-06 | 50.35 |
| 2023-07-05 | 51.52 |
| 2023-07-04 | 52.46 |
| 2023-07-03 | 51.52 |
| 2023-06-30 | 50.46 |
| 2023-06-29 | 48.82 |
| 2023-06-28 | 49.17 |
| 2023-06-27 | 49.52 |
| 2023-06-26 | 48.58 |
| 2023-06-23 | 46.23 |
| 2023-06-21 | 49.17 |
| 2023-06-20 | 51.05 |
| 2023-06-19 | 51.76 |
| 2023-06-16 | 49.41 |
| 2023-06-15 | 50.23 |
| 2023-06-14 | 48.94 |
| 2023-06-13 | 49.64 |
| 2023-06-12 | 51.29 |
| 2023-06-09 | 53.05 |
| 2023-06-08 | 49.17 |
| 2023-06-07 | 48.47 |
| 2023-06-06 | 49.27 |
| 2023-06-05 | 48.58 |
| 2023-06-02 | 46.20 |
| 2023-06-01 | 43.59 |
| 2023-05-31 | 44.50 |
| 2023-05-30 | 46.09 |
| 2023-05-29 | 45.29 |
| 2023-05-25 | 46.20 |
| 2023-05-24 | 47.34 |
| 2023-05-23 | 49.72 |
| 2023-05-22 | 52.44 |
| 2023-05-19 | 50.74 |
| 2023-05-18 | 48.92 |
| 2023-05-17 | 46.09 |
| 2023-05-16 | 49.15 |
| 2023-05-15 | 50.17 |
| 2023-05-12 | 49.83 |
| 2023-05-11 | 52.33 |
| 2023-05-10 | 53.58 |
| 2023-05-09 | 54.71 |
| 2023-05-08 | 58.12 |
| 2023-05-05 | 55.39 |
| 2023-05-04 | 55.39 |
| 2023-05-03 | 51.76 |
| 2023-05-02 | 52.67 |
| 2023-04-28 | 53.58 |
| 2023-04-27 | 53.12 |
| 2023-04-26 | 52.56 |
| 2023-04-25 | 54.15 |
| 2023-04-24 | 52.78 |
| 2023-04-21 | 51.99 |
| 2023-04-20 | 53.24 |
| 2023-04-19 | 53.69 |
| 2023-04-18 | 56.42 |
| 2023-04-17 | 56.64 |
| 2023-04-14 | 51.99 |
| 2023-04-13 | 49.61 |
| 2023-04-12 | 48.02 |
| 2023-04-11 | 48.02 |
| 2023-04-06 | 49.72 |
| 2023-04-04 | 49.04 |
| 2023-04-03 | 45.97 |
| 2023-03-31 | 44.38 |
| 2023-03-30 | 41.55 |
| 2023-03-29 | 40.75 |
| 2023-03-28 | 41.09 |
| 2023-03-27 | 41.66 |
| 2023-03-24 | 42.00 |
| 2023-03-23 | 44.38 |
| 2023-03-22 | 44.04 |
| 2023-03-21 | 42.34 |
| 2023-03-20 | 44.38 |
| 2023-03-17 | 49.72 |
| 2023-03-16 | 46.31 |
| 2023-03-15 | 46.88 |
| 2023-03-14 | 44.61 |
| 2023-03-13 | 47.22 |
| 2023-03-10 | 40.75 |
| 2023-03-09 | 45.07 |
| 2023-03-08 | 40.75 |
| 2023-03-07 | 41.32 |
| 2023-03-06 | 45.29 |
| 2023-03-03 | 40.75 |
| 2023-03-02 | 38.48 |
| 2023-03-01 | 37.57 |
| 2023-02-28 | 33.49 |
| 2023-02-27 | 30.08 |
| 2023-02-24 | 31.56 |
| 2023-02-23 | 33.03 |
| 2023-02-22 | 32.47 |
| 2023-02-21 | 33.71 |
| 2023-02-20 | 34.17 |
| 2023-02-17 | 30.20 |
| 2023-02-16 | 31.10 |
| 2023-02-15 | 28.49 |
| 2023-02-14 | 28.95 |
| 2023-02-13 | 29.40 |
| 2023-02-10 | 29.29 |
| 2023-02-09 | 28.49 |
| 2023-02-08 | 27.47 |
| 2023-02-07 | 27.81 |
| 2023-02-06 | 28.49 |
| 2023-02-03 | 28.83 |
| 2023-02-02 | 28.95 |
| 2023-02-01 | 28.95 |
| 2023-01-31 | 27.58 |
| 2023-01-30 | 28.27 |
| 2023-01-27 | 28.72 |
| 2023-01-26 | 28.38 |
| 2023-01-20 | 26.90 |
| 2023-01-19 | 25.09 |
| 2023-01-18 | 25.20 |
| 2023-01-17 | 24.63 |
| 2023-01-16 | 25.09 |
| 2023-01-13 | 26.00 |
| 2023-01-12 | 24.29 |
| 2023-01-11 | 22.14 |
| 2023-01-10 | 20.77 |
| 2023-01-09 | 20.77 |
| 2023-01-06 | 20.89 |
| 2023-01-05 | 21.91 |
| 2023-01-04 | 21.57 |
| 2023-01-03 | 19.19 |
| 2022-12-30 | 17.48 |
| 2022-12-29 | 16.12 |
| 2022-12-28 | 18.16 |
| 2022-12-23 | 17.82 |
| 2022-12-22 | 18.05 |
| 2022-12-21 | 16.46 |
| 2022-12-20 | 15.55 |
| 2022-12-19 | 16.23 |
| 2022-12-16 | 17.03 |
| 2022-12-15 | 16.46 |
| 2022-12-14 | 16.69 |
| 2022-12-13 | 16.80 |
| 2022-12-12 | 16.57 |
| 2022-12-09 | 17.26 |
| 2022-12-08 | 16.69 |
| 2022-12-07 | 17.26 |
| 2022-12-06 | 19.75 |
| 2022-12-05 | 20.32 |
| 2022-12-02 | 16.57 |
| 2022-12-01 | 16.91 |
| 2022-11-30 | 17.48 |
| 2022-11-29 | 16.91 |
| 2022-11-28 | 17.14 |
| 2022-11-25 | 17.71 |
| 2022-11-24 | 16.23 |
| 2022-11-23 | 16.01 |
| 2022-11-22 | 15.55 |
| 2022-11-21 | 13.51 |
| 2022-11-18 | 12.94 |
| 2022-11-17 | 13.17 |
| 2022-11-16 | 12.37 |
| 2022-11-15 | 11.92 |
| 2022-11-14 | 11.13 |
| 2022-11-11 | 11.69 |
| 2022-11-10 | 9.65 |
| 2022-11-09 | 9.76 |
| 2022-11-08 | 9.76 |
| 2022-11-07 | 9.31 |
| 2022-11-04 | 9.08 |
| 2022-11-03 | 8.17 |
| 2022-11-02 | 9.20 |
| 2022-11-01 | 7.61 |
| 2022-10-31 | 7.27 |
| 2022-10-28 | 9.31 |
| 2022-10-27 | 10.79 |
| 2022-10-26 | 10.22 |
| 2022-10-25 | 10.10 |
| 2022-10-24 | 10.56 |
| 2022-10-21 | 12.71 |
| 2022-10-20 | 13.74 |
| 2022-10-19 | 13.62 |
| 2022-10-18 | 13.85 |
| 2022-10-17 | 13.96 |
| 2022-10-14 | 13.62 |
| 2022-10-13 | 13.62 |
| 2022-10-12 | 13.74 |
| 2022-10-11 | 13.40 |
| 2022-10-10 | 14.08 |
| 2022-10-07 | 14.42 |
| 2022-10-06 | 14.87 |
| 2022-10-05 | 14.64 |
| 2022-10-03 | 12.37 |
| 2022-09-30 | 13.28 |
| 2022-09-29 | 13.28 |
| 2022-09-28 | 13.74 |
| 2022-09-27 | 16.23 |
| 2022-09-26 | 16.80 |
| 2022-09-23 | 17.60 |
| 2022-09-22 | 16.01 |
| 2022-09-21 | 15.67 |
| 2022-09-20 | 16.46 |
| 2022-09-19 | 16.80 |
| 2022-09-16 | 16.91 |
| 2022-09-15 | 17.03 |
| 2022-09-14 | 17.26 |
| 2022-09-13 | 18.05 |
| 2022-09-09 | 16.46 |
| 2022-09-08 | 13.51 |
| 2022-09-07 | 13.28 |
| 2022-09-06 | 13.40 |
| 2022-09-05 | 12.94 |
| 2022-09-02 | 12.72 |
| 2022-09-01 | 13.27 |
| 2022-08-31 | 14.36 |
| 2022-08-30 | 14.14 |
| 2022-08-29 | 14.03 |
| 2022-08-26 | 14.36 |
| 2022-08-25 | 14.03 |
| 2022-08-24 | 13.27 |
| 2022-08-23 | 14.03 |
| 2022-08-22 | 15.01 |
| 2022-08-19 | 14.36 |
| 2022-08-18 | 13.59 |
| 2022-08-17 | 14.14 |
| 2022-08-16 | 13.05 |
| 2022-08-15 | 13.92 |
| 2022-08-12 | 14.14 |
| 2022-08-11 | 12.51 |
| 2022-08-10 | 12.62 |
| 2022-08-09 | 11.31 |
| 2022-08-08 | 10.66 |
| 2022-08-05 | 10.55 |
| 2022-08-04 | 9.57 |
| 2022-08-03 | 7.07 |
| 2022-08-02 | 6.96 |
| 2022-08-01 | 8.59 |
| 2022-07-29 | 7.94 |
| 2022-07-28 | 7.07 |
| 2022-07-27 | 7.83 |
| 2022-07-26 | 8.38 |
| 2022-07-25 | 8.27 |
| 2022-07-22 | 8.49 |
| 2022-07-21 | 8.81 |
| 2022-07-20 | 9.79 |
| 2022-07-19 | 9.03 |
| 2022-07-18 | 8.49 |
| 2022-07-15 | 6.42 |
| 2022-07-14 | 7.07 |
| 2022-07-13 | 7.72 |
| 2022-07-12 | 7.72 |
| 2022-07-11 | 6.96 |
| 2022-07-08 | 6.31 |
| 2022-07-07 | 6.64 |
| 2022-07-06 | 6.20 |
| 2022-07-05 | 6.31 |
| 2022-07-04 | 6.31 |
| 2022-06-30 | 6.53 |
| 2022-06-29 | 6.31 |
| 2022-06-28 | 6.42 |
| 2022-06-27 | 6.20 |
| 2022-06-24 | 6.09 |
| 2022-06-23 | 6.64 |
| 2022-06-22 | 7.18 |
| 2022-06-21 | 8.16 |
| 2022-06-20 | 7.51 |
| 2022-06-17 | 8.27 |
| 2022-06-16 | 7.07 |
| 2022-06-15 | 8.38 |
| 2022-06-14 | 7.29 |
| 2022-06-13 | 7.51 |
| 2022-06-10 | 8.70 |
| 2022-06-09 | 9.14 |
| 2022-06-08 | 9.03 |
| 2022-06-07 | 9.14 |
| 2022-06-06 | 9.90 |
| 2022-06-02 | 10.01 |
| 2022-06-01 | 9.68 |
| 2022-05-31 | 10.12 |
| 2022-05-30 | 10.12 |
| 2022-05-27 | 10.01 |
| 2022-05-26 | 9.25 |
| 2022-05-25 | 10.88 |
| 2022-05-24 | 9.72 |
| 2022-05-23 | 8.89 |
| 2022-05-20 | 8.79 |
| 2022-05-19 | 7.96 |
| 2022-05-18 | 9.10 |
| 2022-05-17 | 6.82 |
| 2022-05-16 | 6.51 |
| 2022-05-13 | 5.99 |
| 2022-05-12 | 4.12 |
| 2022-05-11 | 5.89 |
| 2022-05-10 | 5.78 |
| 2022-05-06 | 6.30 |
| 2022-05-05 | 6.82 |
| 2022-05-04 | 7.24 |
| 2022-05-03 | 7.86 |
| 2022-04-29 | 8.69 |
| 2022-04-28 | 8.27 |
| 2022-04-27 | 7.13 |
| 2022-04-26 | 7.65 |
| 2022-04-25 | 8.48 |
| 2022-04-22 | 12.32 |
| 2022-04-21 | 12.52 |
| 2022-04-20 | 14.08 |
| 2022-04-19 | 14.91 |
| 2022-04-14 | 14.81 |
| 2022-04-13 | 15.12 |
| 2022-04-12 | 13.35 |
| 2022-04-11 | 13.25 |
| 2022-04-08 | 15.01 |
| 2022-04-07 | 14.70 |
| 2022-04-06 | 14.81 |
| 2022-04-04 | 13.87 |
| 2022-04-01 | 13.04 |
| 2022-03-31 | 12.32 |
| 2022-03-30 | 13.25 |
| 2022-03-29 | 14.70 |
| 2022-03-28 | 14.70 |
| 2022-03-25 | 14.18 |
| 2022-03-24 | 16.15 |
| 2022-03-23 | 12.73 |
| 2022-03-22 | 12.21 |
| 2022-03-21 | 10.04 |
| 2022-03-18 | 9.72 |
| 2022-03-17 | 6.82 |
| 2022-03-16 | 4.12 |
| 2022-03-15 | 0.18 |
| 2022-03-14 | 4.85 |
| 2022-03-11 | 6.92 |
| 2022-03-10 | 7.34 |
| 2022-03-09 | 5.78 |
| 2022-03-08 | 6.09 |
| 2022-03-07 | 7.03 |
| 2022-03-04 | 7.96 |
| 2022-03-03 | 9.62 |
| 2022-03-02 | 8.38 |
| 2022-03-01 | 10.24 |
| 2022-02-28 | 9.52 |
| 2022-02-25 | 10.24 |
| 2022-02-24 | 12.01 |
| 2022-02-23 | 13.87 |
| 2022-02-22 | 14.70 |
| 2022-02-21 | 15.95 |
| 2022-02-18 | 13.67 |
| 2022-02-17 | 13.04 |
| 2022-02-16 | 15.32 |
| 2022-02-15 | 13.25 |
| 2022-02-14 | 14.60 |
| 2022-02-11 | 16.88 |
| 2022-02-10 | 16.78 |
| 2022-02-09 | 20.10 |
| 2022-02-08 | 16.67 |
| 2022-02-07 | 16.15 |
| 2022-02-04 | 12.73 |
| 2022-01-31 | 8.89 |
| 2022-01-28 | 9.00 |
| 2022-01-27 | 9.21 |
| 2022-01-26 | 10.76 |
| 2022-01-25 | 8.48 |
| 2022-01-24 | 8.48 |
| 2022-01-21 | 6.30 |
| 2022-01-20 | 4.75 |
| 2022-01-19 | 4.33 |
| 2022-01-18 | 4.95 |
| 2022-01-17 | 4.85 |
| 2022-01-14 | 5.37 |
| 2022-01-13 | 5.89 |
| 2022-01-12 | 5.37 |
| 2022-01-11 | 4.64 |
| 2022-01-10 | 4.33 |
| 2022-01-07 | 3.09 |
| 2022-01-06 | 1.95 |
| 2022-01-05 | 2.88 |
| 2022-01-04 | -0.44 |
| 2022-01-03 | -2.31 |
| 2021-12-31 | -2.93 |
| 2021-12-30 | -2.41 |
| 2021-12-29 | -2.10 |
| 2021-12-28 | -1.89 |
| 2021-12-24 | -1.48 |
| 2021-12-23 | -3.34 |
| 2021-12-22 | -3.97 |
| 2021-12-21 | -3.97 |
| 2021-12-20 | -3.86 |
| 2021-12-17 | -3.65 |
| 2021-12-16 | -3.86 |
| 2021-12-15 | -3.55 |
| 2021-12-14 | -4.38 |
| 2021-12-13 | -3.86 |
| 2021-12-10 | -4.17 |
| 2021-12-09 | -3.45 |
| 2021-12-08 | -3.34 |
| 2021-12-07 | -3.24 |
| 2021-12-06 | -4.17 |
| 2021-12-03 | -3.14 |
| 2021-12-02 | -3.24 |
| 2021-12-01 | -3.14 |
| 2021-11-30 | -3.34 |
| 2021-11-29 | -2.82 |
| 2021-11-26 | -2.72 |
| 2021-11-25 | -1.79 |
| 2021-11-24 | -1.68 |
| 2021-11-23 | -0.96 |
| 2021-11-22 | -1.37 |
| 2021-11-19 | -1.79 |
| 2021-11-18 | -1.79 |
| 2021-11-17 | -2.41 |
| 2021-11-16 | -2.20 |
| 2021-11-15 | -1.99 |
| 2021-11-12 | -1.58 |
| 2021-11-11 | -1.37 |
| 2021-11-10 | -0.54 |
| 2021-11-09 | -0.23 |
| 2021-11-08 | 0.08 |
| 2021-11-05 | 1.01 |
| 2021-11-04 | 0.49 |
| 2021-11-03 | -0.13 |
| 2021-11-02 | 0.60 |
| 2021-11-01 | 0.70 |
| 2021-10-29 | 0.08 |
| 2021-10-28 | 1.32 |
| 2021-10-27 | 1.12 |
| 2021-10-26 | 1.95 |
| 2021-10-25 | 1.64 |
| 2021-10-22 | 1.53 |
| 2021-10-21 | 1.64 |
| 2021-10-20 | 1.22 |
| 2021-10-19 | 1.12 |
| 2021-10-18 | 0.70 |
| 2021-10-15 | 0.91 |
| 2021-10-12 | 0.49 |
| 2021-10-11 | 1.12 |
| 2021-10-08 | 0.18 |
| 2021-10-07 | -1.68 |
| 2021-10-06 | -2.51 |
| 2021-10-05 | -2.72 |
| 2021-10-04 | -3.24 |
| 2021-09-30 | -2.62 |
| 2021-09-29 | -2.51 |
| 2021-09-28 | -2.51 |
| 2021-09-27 | -2.41 |
| 2021-09-24 | -2.10 |
| 2021-09-23 | -0.96 |
| 2021-09-21 | -2.20 |
| 2021-09-20 | -2.51 |
| 2021-09-17 | -0.85 |
| 2021-09-16 | -1.06 |
| 2021-09-15 | 0.91 |
| 2021-09-14 | 0.91 |
| 2021-09-13 | 1.43 |
| 2021-09-10 | 1.22 |
| 2021-09-09 | 0.08 |
| 2021-09-08 | 0.91 |
| 2021-09-07 | 2.57 |
| 2021-09-06 | 1.84 |
| 2021-09-03 | 0.08 |
| 2021-09-02 | 0.60 |
| 2021-09-01 | -0.44 |
| 2021-08-31 | -2.20 |
| 2021-08-30 | -1.89 |
| 2021-08-27 | -1.58 |
| 2021-08-26 | -0.75 |
| 2021-08-25 | 1.12 |
| 2021-08-24 | 1.88 |
| 2021-08-23 | 2.49 |
| 2021-08-20 | 1.58 |
| 2021-08-19 | 3.29 |
| 2021-08-18 | 3.29 |
| 2021-08-17 | 2.79 |
| 2021-08-16 | 4.19 |
| 2021-08-13 | 4.09 |
| 2021-08-12 | 0.98 |
| 2021-08-11 | 1.28 |
| 2021-08-10 | 0.18 |
| 2021-08-09 | 0.48 |
| 2021-08-06 | -1.23 |
| 2021-08-05 | -0.73 |
| 2021-08-04 | -0.02 |
| 2021-08-03 | -0.42 |
| 2021-08-02 | -1.63 |
| 2021-07-30 | -3.94 |
| 2021-07-29 | -3.13 |
| 2021-07-28 | -4.34 |
| 2021-07-27 | -3.54 |
| 2021-07-26 | -2.13 |
| 2021-07-23 | 0.58 |
| 2021-07-22 | 0.78 |
| 2021-07-21 | -2.03 |
| 2021-07-20 | -3.24 |
| 2021-07-19 | -2.73 |
| 2021-07-16 | -3.54 |
| 2021-07-15 | -3.54 |
| 2021-07-14 | -3.94 |
| 2021-07-13 | -4.74 |
| 2021-07-12 | -6.25 |
| 2021-07-09 | -6.25 |
| 2021-07-08 | -6.05 |
| 2021-07-07 | -4.64 |
| 2021-07-06 | -4.34 |
| 2021-07-05 | -3.64 |
| 2021-07-02 | -3.94 |
| 2021-06-30 | -2.53 |
| 2021-06-29 | -1.63 |
| 2021-06-28 | -0.42 |
| 2021-06-25 | -0.63 |
| 2021-06-24 | -3.03 |
| 2021-06-23 | -2.63 |
| 2021-06-22 | -2.03 |
| 2021-06-21 | -2.33 |
| 2021-06-18 | -4.94 |
| 2021-06-17 | -4.64 |
| 2021-06-16 | -3.84 |
| 2021-06-15 | -3.64 |
| 2021-06-11 | -2.43 |
| 2021-06-10 | -2.13 |
| 2021-06-09 | -1.83 |
| 2021-06-08 | -2.33 |
| 2021-06-07 | -2.33 |
| 2021-06-04 | -2.83 |
| 2021-06-03 | -3.03 |
| 2021-06-02 | -2.63 |
| 2021-06-01 | -2.13 |
| 2021-05-31 | -2.83 |
| 2021-05-28 | -1.13 |
| 2021-05-27 | -0.02 |
| 2021-05-26 | 0.38 |
| 2021-05-25 | 0.58 |
| 2021-05-24 | 0.38 |
| 2021-05-21 | 0.08 |
| 2021-05-20 | 0.08 |
| 2021-05-18 | 0.58 |
| 2021-05-17 | -2.03 |
| 2021-05-14 | -2.53 |
| 2021-05-13 | -2.83 |
| 2021-05-12 | -1.83 |
| 2021-05-11 | -1.13 |
| 2021-05-10 | 0.08 |
| 2021-05-07 | 0.38 |
| 2021-05-06 | 0.48 |
| 2021-05-05 | 0.38 |
| 2021-05-04 | -0.22 |
| 2021-05-03 | 0.28 |
| 2021-04-30 | 0.86 |
| 2021-04-29 | 1.64 |
| 2021-04-28 | 0.47 |
| 2021-04-27 | 0.96 |
| 2021-04-26 | 1.05 |
| 2021-04-23 | 1.73 |
| 2021-04-22 | 3.38 |
| 2021-04-21 | 1.73 |
| 2021-04-20 | 1.54 |
| 2021-04-19 | 1.05 |
| 2021-04-16 | -0.69 |
| 2021-04-15 | -3.60 |
| 2021-04-14 | -3.02 |
| 2021-04-13 | -3.02 |
| 2021-04-12 | -2.73 |
| 2021-04-09 | -2.53 |
| 2021-04-08 | -1.76 |
| 2021-04-07 | -1.66 |
| 2021-04-01 | -0.98 |
| 2021-03-31 | -1.18 |
| 2021-03-30 | -0.59 |
| 2021-03-29 | -1.08 |
| 2021-03-26 | -1.56 |
| 2021-03-25 | -1.08 |
| 2021-03-24 | 1.05 |
| 2021-03-23 | 1.15 |
| 2021-03-22 | 2.02 |
| 2021-03-19 | 2.70 |
| 2021-03-18 | 3.96 |
| 2021-03-17 | 3.96 |
| 2021-03-16 | 2.90 |
| 2021-03-15 | 0.96 |
| 2021-03-12 | 0.86 |
| 2021-03-11 | 3.48 |
| 2021-03-10 | 4.16 |
| 2021-03-09 | 6.39 |
| 2021-03-08 | 9.10 |
| 2021-03-05 | 10.27 |
| 2021-03-04 | 6.68 |
| 2021-03-03 | 9.10 |
| 2021-03-02 | 6.68 |
| 2021-03-01 | 9.30 |
| 2021-02-26 | 4.16 |
| 2021-02-25 | 6.29 |
| 2021-02-24 | 6.29 |
| 2021-02-23 | 8.42 |
| 2021-02-22 | 7.94 |
| 2021-02-19 | 4.25 |
| 2021-02-18 | -2.05 |
| 2021-02-17 | -3.99 |
| 2021-02-16 | -7.19 |
| 2021-02-11 | -7.97 |
| 2021-02-10 | -9.13 |
| 2021-02-09 | -9.81 |
| 2021-02-08 | -9.32 |
| 2021-02-05 | -9.03 |
| 2021-02-04 | -8.26 |
| 2021-02-03 | -6.41 |
| 2021-02-02 | -6.32 |
| 2021-02-01 | -6.03 |
| 2021-01-29 | -8.26 |
| 2021-01-28 | -7.09 |
| 2021-01-27 | -7.09 |
| 2021-01-26 | -11.75 |
| 2021-01-25 | -8.55 |
| 2021-01-22 | -7.67 |
| 2021-01-21 | -5.06 |
| 2021-01-20 | -4.96 |
| 2021-01-19 | -3.21 |
| 2021-01-18 | -4.57 |
| 2021-01-15 | -8.64 |
| 2021-01-14 | -8.55 |
| 2021-01-13 | -10.87 |
| 2021-01-12 | -9.23 |
| 2021-01-11 | -14.85 |
| 2021-01-08 | -19.51 |
| 2021-01-07 | -16.01 |
| 2021-01-06 | -9.52 |
| 2021-01-05 | -10.58 |
| 2021-01-04 | -14.95 |
| 2020-12-31 | -14.27 |
| 2020-12-30 | -14.95 |
| 2020-12-29 | -13.40 |
| 2020-12-28 | -11.75 |
| 2020-12-24 | -13.69 |
| 2020-12-23 | -14.95 |
| 2020-12-22 | -15.14 |
| 2020-12-21 | -14.37 |
| 2020-12-18 | -11.65 |
| 2020-12-17 | -14.37 |
| 2020-12-16 | -13.88 |
| 2020-12-15 | -14.37 |
| 2020-12-14 | -14.27 |
| 2020-12-11 | -14.07 |
| 2020-12-10 | -12.81 |
| 2020-12-09 | -12.33 |
| 2020-12-08 | -11.84 |
| 2020-12-07 | -10.10 |
| 2020-12-04 | -9.32 |
| 2020-12-03 | -8.06 |
| 2020-12-02 | -9.13 |
| 2020-12-01 | -10.20 |
| 2020-11-30 | -10.00 |
| 2020-11-27 | -7.77 |
| 2020-11-26 | -7.58 |
| 2020-11-25 | -7.67 |
| 2020-11-24 | -7.97 |
| 2020-11-23 | -9.81 |
| 2020-11-20 | -8.93 |
| 2020-11-19 | -8.64 |
| 2020-11-18 | -8.74 |
| 2020-11-17 | -8.06 |
| 2020-11-16 | -6.61 |
| 2020-11-13 | -3.02 |
| 2020-11-12 | 2.12 |
| 2020-11-11 | 4.64 |
| 2020-11-10 | -0.59 |
| 2020-11-09 | -1.86 |
| 2020-11-06 | -1.56 |
| 2020-11-05 | -3.12 |
| 2020-11-04 | -6.80 |
| 2020-11-03 | -4.86 |
| 2020-11-02 | -5.83 |
| 2020-10-30 | -8.55 |
| 2020-10-29 | -6.70 |
| 2020-10-28 | -4.86 |
| 2020-10-27 | -2.44 |
| 2020-10-23 | -1.27 |
| 2020-10-22 | -2.05 |
| 2020-10-21 | 0.67 |
| 2020-10-20 | -3.12 |
| 2020-10-19 | -3.12 |
| 2020-10-16 | -3.02 |
| 2020-10-15 | -2.53 |
| 2020-10-14 | -0.50 |
| 2020-10-12 | -1.47 |
| 2020-10-09 | -3.12 |
| 2020-10-08 | -2.34 |
| 2020-10-07 | -2.24 |
| 2020-10-06 | -3.70 |
| 2020-10-05 | -3.99 |
| 2020-09-30 | -4.09 |
| 2020-09-29 | -5.06 |
| 2020-09-28 | -2.92 |
| 2020-09-25 | -2.34 |
| 2020-09-24 | -3.12 |
| 2020-09-23 | -1.27 |
| 2020-09-22 | -0.11 |
| 2020-09-21 | 0.67 |
| 2020-09-18 | 1.73 |
| 2020-09-17 | 1.64 |
| 2020-09-16 | 2.99 |
| 2020-09-15 | 3.87 |
| 2020-09-14 | 4.35 |
| 2020-09-11 | 3.09 |
| 2020-09-10 | 3.09 |
| 2020-09-09 | 4.45 |
| 2020-09-08 | 3.87 |
| 2020-09-07 | 2.02 |
| 2020-09-04 | 3.09 |
| 2020-09-03 | 2.80 |
| 2020-09-02 | 2.90 |
| 2020-09-01 | 4.35 |
| 2020-08-31 | 5.03 |
| 2020-08-28 | 8.23 |
| 2020-08-27 | 8.52 |
| 2020-08-26 | 11.37 |
| 2020-08-25 | 10.24 |
| 2020-08-24 | 11.56 |
| 2020-08-21 | 10.33 |
| 2020-08-20 | 8.82 |
| 2020-08-19 | 11.18 |
| 2020-08-18 | 13.07 |
| 2020-08-17 | 10.71 |
| 2020-08-14 | 10.81 |
| 2020-08-13 | 11.47 |
| 2020-08-12 | 7.59 |
| 2020-08-11 | 7.22 |
| 2020-08-10 | 3.53 |
| 2020-08-07 | 1.74 |
| 2020-08-06 | 2.12 |
| 2020-08-05 | 4.85 |
| 2020-08-04 | 2.40 |
| 2020-08-03 | 1.83 |
| 2020-07-31 | 0.32 |
| 2020-07-30 | 0.32 |
| 2020-07-29 | 0.98 |
| 2020-07-28 | 0.13 |
| 2020-07-27 | 0.13 |
| 2020-07-24 | 1.08 |
| 2020-07-23 | 0.04 |
| 2020-07-22 | 0.79 |
| 2020-07-21 | 2.78 |
| 2020-07-20 | 1.55 |
| 2020-07-17 | 2.30 |
| 2020-07-16 | 1.93 |
| 2020-07-15 | 2.12 |
| 2020-07-14 | 2.78 |
| 2020-07-13 | 4.10 |
| 2020-07-10 | 3.72 |
| 2020-07-09 | 6.56 |
| 2020-07-08 | 5.99 |
| 2020-07-07 | 6.56 |
| 2020-07-06 | 9.48 |
| 2020-07-03 | 3.25 |
| 2020-07-02 | 2.97 |
| 2020-06-30 | -1.19 |
| 2020-06-29 | -2.14 |
| 2020-06-26 | 0.89 |
| 2020-06-24 | 3.91 |
| 2020-06-23 | 3.44 |
| 2020-06-22 | 1.93 |
| 2020-06-19 | 2.49 |
| 2020-06-18 | 2.21 |
| 2020-06-17 | 2.30 |
| 2020-06-16 | 2.30 |
| 2020-06-15 | 0.32 |
| 2020-06-12 | 2.49 |
| 2020-06-11 | 3.44 |
| 2020-06-10 | 5.33 |
| 2020-06-09 | 5.61 |
| 2020-06-08 | 1.93 |
| 2020-06-05 | 3.25 |
| 2020-06-04 | 2.97 |
| 2020-06-03 | 3.82 |
| 2020-06-02 | 3.82 |
| 2020-06-01 | 4.85 |
| 2020-05-29 | 2.21 |
| 2020-05-28 | 2.21 |
| 2020-05-27 | 2.68 |
| 2020-05-26 | 3.63 |
| 2020-05-25 | 2.40 |
| 2020-05-22 | 2.83 |
| 2020-05-21 | 5.67 |
| 2020-05-20 | 2.37 |
| 2020-05-19 | 4.29 |
| 2020-05-18 | 5.03 |
| 2020-05-15 | 3.65 |
| 2020-05-14 | 4.11 |
| 2020-05-13 | 5.85 |
| 2020-05-12 | 5.94 |
| 2020-05-11 | 8.32 |
| 2020-05-08 | 8.23 |
| 2020-05-07 | 8.23 |
| 2020-05-06 | 9.33 |
| 2020-05-05 | 10.15 |
| 2020-05-04 | 10.06 |
| 2020-04-29 | 14.36 |
| 2020-04-28 | 15.46 |
| 2020-04-27 | 14.73 |
| 2020-04-24 | 11.80 |
| 2020-04-23 | 12.63 |
| 2020-04-22 | 12.53 |
| 2020-04-21 | 9.60 |
| 2020-04-20 | 11.71 |
| 2020-04-17 | 10.43 |
| 2020-04-16 | 10.15 |
| 2020-04-15 | 11.53 |
| 2020-04-14 | 13.54 |
| 2020-04-09 | 12.81 |
| 2020-04-08 | 12.72 |
| 2020-04-07 | 15.83 |
| 2020-04-06 | 13.54 |
| 2020-04-03 | 11.07 |
| 2020-04-02 | 8.23 |
| 2020-04-01 | 4.48 |
| 2020-03-31 | 5.57 |
| 2020-03-30 | 2.37 |
| 2020-03-27 | 3.56 |
| 2020-03-26 | 3.56 |
| 2020-03-25 | 2.74 |
| 2020-03-24 | 3.65 |
| 2020-03-23 | -2.30 |
| 2020-03-20 | 0.36 |
| 2020-03-19 | -11.64 |
| 2020-03-18 | -10.63 |
| 2020-03-17 | -5.32 |
| 2020-03-16 | -4.77 |
| 2020-03-13 | -3.12 |
| 2020-03-12 | 1.55 |
| 2020-03-11 | 5.39 |
| 2020-03-10 | 6.49 |
| 2020-03-09 | 7.68 |
| 2020-03-06 | 10.79 |
| 2020-03-05 | 14.46 |
| 2020-03-04 | 12.44 |
| 2020-03-03 | 11.16 |
| 2020-03-02 | 12.26 |
| 2020-02-28 | 12.26 |
| 2020-02-27 | 16.10 |
| 2020-02-26 | 15.56 |
| 2020-02-25 | 18.30 |
| 2020-02-24 | 19.86 |
| 2020-02-21 | 21.05 |
| 2020-02-20 | 22.24 |
| 2020-02-19 | 22.79 |
| 2020-02-18 | 20.41 |
| 2020-02-17 | 20.87 |
| 2020-02-14 | 19.22 |
| 2020-02-13 | 20.96 |
| 2020-02-12 | 21.69 |
| 2020-02-11 | 21.69 |
| 2020-02-10 | 22.42 |
| 2020-02-07 | 23.25 |
| 2020-02-06 | 22.97 |
| 2020-02-05 | 16.65 |
| 2020-02-04 | 16.84 |
| 2020-02-03 | 16.84 |
| 2020-01-31 | 17.57 |
| 2020-01-30 | 18.30 |
| 2020-01-29 | 23.80 |
| 2020-01-24 | 27.64 |
| 2020-01-23 | 24.53 |
| 2020-01-22 | 27.09 |
| 2020-01-21 | 22.61 |
| 2020-01-20 | 25.72 |
| 2020-01-17 | 21.23 |
| 2020-01-16 | 20.87 |
| 2020-01-15 | 20.50 |
| 2020-01-14 | 21.05 |
| 2020-01-13 | 19.77 |
| 2020-01-10 | 17.57 |
| 2020-01-09 | 18.76 |
| 2020-01-08 | 16.93 |
| 2020-01-07 | 16.84 |
| 2020-01-06 | 17.66 |
| 2020-01-03 | 17.94 |
| 2020-01-02 | 19.68 |
| 2019-12-31 | 19.95 |
| 2019-12-30 | 20.50 |
| 2019-12-27 | 19.77 |
| 2019-12-24 | 17.66 |
| 2019-12-23 | 16.65 |
| 2019-12-20 | 17.11 |
| 2019-12-19 | 14.36 |
| 2019-12-18 | 13.72 |
| 2019-12-17 | 13.45 |
| 2019-12-16 | 12.99 |
| 2019-12-13 | 12.81 |
| 2019-12-12 | 10.43 |
| 2019-12-11 | 10.06 |
| 2019-12-10 | 9.88 |
| 2019-12-09 | 9.88 |
| 2019-12-06 | 8.60 |
| 2019-12-05 | 8.60 |
| 2019-12-04 | 8.50 |
| 2019-12-03 | 8.78 |
| 2019-12-02 | 8.69 |
| 2019-11-29 | 8.05 |
| 2019-11-28 | 10.43 |
| 2019-11-27 | 12.26 |
| 2019-11-26 | 12.72 |
| 2019-11-25 | 13.45 |
| 2019-11-22 | 12.26 |
| 2019-11-21 | 11.71 |
| 2019-11-20 | 13.72 |
| 2019-11-19 | 13.91 |
| 2019-11-18 | 12.81 |
| 2019-11-15 | 12.08 |
| 2019-11-14 | 12.08 |
| 2019-11-13 | 12.90 |
| 2019-11-12 | 14.91 |
| 2019-11-11 | 14.91 |
| 2019-11-08 | 17.75 |
| 2019-11-07 | 17.66 |
| 2019-11-06 | 17.39 |
| 2019-11-05 | 18.21 |
| 2019-11-04 | 17.57 |
| 2019-11-01 | 17.66 |
| 2019-10-31 | 16.84 |
| 2019-10-30 | 16.84 |
| 2019-10-29 | 17.75 |
| 2019-10-28 | 18.76 |
| 2019-10-25 | 18.03 |
| 2019-10-24 | 19.58 |
| 2019-10-23 | 18.94 |
| 2019-10-22 | 20.23 |
| 2019-10-21 | 21.51 |
| 2019-10-18 | 21.14 |
| 2019-10-17 | 20.96 |
| 2019-10-16 | 19.22 |
| 2019-10-15 | 20.50 |
| 2019-10-14 | 21.60 |
| 2019-10-11 | 21.96 |
| 2019-10-10 | 19.40 |
| 2019-10-09 | 19.22 |
| 2019-10-08 | 19.22 |
| 2019-10-04 | 19.03 |
| 2019-10-03 | 20.41 |
| 2019-10-02 | 19.31 |
| 2019-09-30 | 18.76 |
| 2019-09-27 | 17.20 |
| 2019-09-26 | 17.75 |
| 2019-09-25 | 18.94 |
| 2019-09-24 | 19.40 |
| 2019-09-23 | 18.30 |
| 2019-09-20 | 18.30 |
| 2019-09-19 | 18.67 |
| 2019-09-18 | 20.32 |
| 2019-09-17 | 20.87 |
| 2019-09-16 | 22.79 |
| 2019-09-13 | 23.61 |
| 2019-09-12 | 23.34 |
| 2019-09-11 | 23.25 |
| 2019-09-10 | 21.23 |
| 2019-09-09 | 20.87 |
| 2019-09-06 | 21.05 |
| 2019-09-05 | 20.96 |
| 2019-09-04 | 21.51 |
| 2019-09-03 | 18.58 |
| 2019-09-02 | 18.85 |
| 2019-08-30 | 18.94 |
| 2019-08-29 | 19.13 |
| 2019-08-28 | 18.07 |
| 2019-08-27 | 17.00 |
| 2019-08-26 | 18.79 |
| 2019-08-23 | 19.50 |
| 2019-08-22 | 18.52 |
| 2019-08-21 | 19.77 |
| 2019-08-20 | 20.31 |
| 2019-08-19 | 18.52 |
| 2019-08-16 | 18.16 |
| 2019-08-15 | 18.25 |
| 2019-08-14 | 12.17 |
| 2019-08-13 | 12.88 |
| 2019-08-12 | 15.48 |
| 2019-08-09 | 16.10 |
| 2019-08-08 | 12.79 |
| 2019-08-07 | 12.97 |
| 2019-08-06 | 13.96 |
| 2019-08-05 | 12.97 |
| 2019-08-02 | 16.37 |
| 2019-08-01 | 18.70 |
| 2019-07-31 | 19.41 |
| 2019-07-30 | 20.75 |
| 2019-07-29 | 20.22 |
| 2019-07-26 | 20.57 |
| 2019-07-25 | 22.09 |
| 2019-07-24 | 22.81 |
| 2019-07-23 | 23.70 |
| 2019-07-22 | 23.97 |
| 2019-07-19 | 26.39 |
| 2019-07-18 | 26.21 |
| 2019-07-17 | 26.75 |
| 2019-07-16 | 26.84 |
| 2019-07-15 | 25.85 |
| 2019-07-12 | 25.05 |
| 2019-07-11 | 25.58 |
| 2019-07-10 | 25.49 |
| 2019-07-09 | 25.58 |
| 2019-07-08 | 25.76 |
| 2019-07-05 | 26.84 |
| 2019-07-04 | 27.37 |
| 2019-07-03 | 27.28 |
| 2019-07-02 | 27.37 |
| 2019-06-28 | 27.28 |
| 2019-06-27 | 27.73 |
| 2019-06-26 | 25.76 |
| 2019-06-25 | 25.58 |
| 2019-06-24 | 26.03 |
| 2019-06-21 | 27.01 |
| 2019-06-20 | 25.67 |
| 2019-06-19 | 24.78 |
| 2019-06-18 | 22.99 |
| 2019-06-17 | 21.92 |
| 2019-06-14 | 22.18 |
| 2019-06-13 | 23.35 |
| 2019-06-12 | 23.08 |
| 2019-06-11 | 25.05 |
| 2019-06-10 | 25.31 |
| 2019-06-06 | 25.94 |
| 2019-06-05 | 25.67 |
| 2019-06-04 | 25.94 |
| 2019-06-03 | 26.03 |
| 2019-05-31 | 22.45 |
| 2019-05-30 | 25.31 |
| 2019-05-29 | 25.31 |
| 2019-05-28 | 26.12 |
| 2019-05-27 | 28.09 |
| 2019-05-24 | 28.82 |
| 2019-05-23 | 26.54 |
| 2019-05-22 | 27.33 |
| 2019-05-21 | 28.99 |
| 2019-05-20 | 28.29 |
| 2019-05-17 | 27.33 |
| 2019-05-16 | 25.05 |
| 2019-05-15 | 26.10 |
| 2019-05-14 | 26.54 |
| 2019-05-10 | 26.54 |
| 2019-05-09 | 27.68 |
| 2019-05-08 | 27.50 |
| 2019-05-07 | 28.91 |
| 2019-05-06 | 29.70 |
| 2019-05-03 | 30.40 |
| 2019-05-02 | 29.87 |
| 2019-04-30 | 31.19 |
| 2019-04-29 | 31.89 |
| 2019-04-26 | 31.72 |
| 2019-04-25 | 30.14 |
| 2019-04-24 | 31.01 |
| 2019-04-23 | 32.42 |
| 2019-04-18 | 32.86 |
| 2019-04-17 | 33.38 |
| 2019-04-16 | 34.87 |
| 2019-04-15 | 34.35 |
| 2019-04-12 | 35.14 |
| 2019-04-11 | 35.66 |
| 2019-04-10 | 36.63 |
| 2019-04-09 | 37.07 |
| 2019-04-08 | 37.51 |
| 2019-04-04 | 39.52 |
| 2019-04-03 | 40.49 |
| 2019-04-02 | 37.51 |
| 2019-04-01 | 37.07 |
| 2019-03-29 | 40.40 |
| 2019-03-28 | 40.93 |
| 2019-03-27 | 40.93 |
| 2019-03-26 | 41.63 |
| 2019-03-25 | 42.77 |
| 2019-03-22 | 43.74 |
| 2019-03-21 | 45.84 |
| 2019-03-20 | 53.13 |
| 2019-03-19 | 52.69 |
| 2019-03-18 | 52.51 |
| 2019-03-15 | 50.84 |
| 2019-03-14 | 50.06 |
| 2019-03-13 | 48.12 |
| 2019-03-12 | 48.48 |
| 2019-03-11 | 45.58 |
| 2019-03-08 | 42.60 |
| 2019-03-07 | 42.42 |
| 2019-03-06 | 42.16 |
| 2019-03-05 | 42.16 |
| 2019-03-04 | 43.30 |
| 2019-03-01 | 47.25 |
| 2019-02-28 | 44.97 |
| 2019-02-27 | 46.46 |
| 2019-02-26 | 45.76 |
| 2019-02-25 | 45.05 |
| 2019-02-22 | 49.18 |
| 2019-02-21 | 45.84 |
| 2019-02-20 | 45.14 |
| 2019-02-19 | 44.97 |
| 2019-02-18 | 47.16 |
| 2019-02-15 | 46.19 |
| 2019-02-14 | 46.37 |
| 2019-02-13 | 45.93 |
| 2019-02-12 | 44.79 |
| 2019-02-11 | 44.35 |
| 2019-02-08 | 44.53 |
| 2019-02-04 | 46.37 |
| 2019-02-01 | 45.93 |
| 2019-01-31 | 44.44 |
| 2019-01-30 | 44.88 |
| 2019-01-29 | 43.91 |
| 2019-01-28 | 44.61 |
| 2019-01-25 | 42.42 |
| 2019-01-24 | 44.53 |
| 2019-01-23 | 42.68 |
| 2019-01-22 | 41.02 |
| 2019-01-21 | 42.07 |
| 2019-01-18 | 41.89 |
| 2019-01-17 | 41.54 |
| 2019-01-16 | 42.86 |
| 2019-01-15 | 43.21 |
| 2019-01-14 | 40.49 |
| 2019-01-11 | 40.40 |
| 2019-01-10 | 39.96 |
| 2019-01-09 | 40.05 |
| 2019-01-08 | 37.68 |
| 2019-01-07 | 36.80 |
| 2019-01-04 | 34.79 |
| 2019-01-03 | 30.05 |
| 2019-01-02 | 28.82 |
| 2018-12-31 | 32.24 |
| 2018-12-28 | 29.70 |
| 2018-12-27 | 30.66 |
| 2018-12-24 | 29.87 |
| 2018-12-21 | 32.24 |
| 2018-12-20 | 33.38 |
| 2018-12-19 | 32.94 |
| 2018-12-18 | 31.63 |
| 2018-12-17 | 32.07 |
| 2018-12-14 | 31.54 |
| 2018-12-13 | 35.93 |
| 2018-12-12 | 35.49 |
| 2018-12-11 | 32.86 |
| 2018-12-10 | 35.05 |
| 2018-12-07 | 36.10 |
| 2018-12-06 | 33.47 |
| 2018-12-05 | 33.65 |
| 2018-12-04 | 32.94 |
| 2018-12-03 | 32.24 |
| 2018-11-30 | 36.28 |
| 2018-11-29 | 34.26 |
| 2018-11-28 | 36.37 |
| 2018-11-27 | 34.79 |
| 2018-11-26 | 36.45 |
| 2018-11-23 | 33.21 |
| 2018-11-22 | 31.45 |
| 2018-11-21 | 32.50 |
| 2018-11-20 | 34.26 |
| 2018-11-19 | 35.58 |
| 2018-11-16 | 34.87 |
| 2018-11-15 | 34.17 |
| 2018-11-14 | 31.80 |
| 2018-11-13 | 31.80 |
| 2018-11-12 | 30.22 |
| 2018-11-09 | 27.94 |
| 2018-11-08 | 31.36 |
| 2018-11-07 | 27.85 |
| 2018-11-06 | 29.52 |
| 2018-11-05 | 27.68 |
| 2018-11-02 | 29.96 |
| 2018-11-01 | 29.78 |
| 2018-10-31 | 28.64 |
| 2018-10-30 | 25.31 |
| 2018-10-29 | 26.01 |
| 2018-10-26 | 28.21 |
| 2018-10-25 | 30.05 |
| 2018-10-24 | 31.10 |
| 2018-10-23 | 30.75 |
| 2018-10-22 | 36.01 |
| 2018-10-19 | 36.63 |
| 2018-10-18 | 37.16 |
| 2018-10-16 | 36.37 |
| 2018-10-15 | 34.44 |
| 2018-10-12 | 36.89 |
| 2018-10-11 | 37.77 |
| 2018-10-10 | 41.72 |
| 2018-10-09 | 37.59 |
| 2018-10-08 | 36.98 |
| 2018-10-05 | 36.10 |
| 2018-10-04 | 32.77 |
| 2018-10-03 | 33.12 |
| 2018-10-02 | 32.42 |
| 2018-09-28 | 35.40 |
| 2018-09-27 | 33.38 |
| 2018-09-26 | 32.86 |
| 2018-09-24 | 32.50 |
| 2018-09-21 | 33.82 |
| 2018-09-20 | 34.96 |
| 2018-09-19 | 32.94 |
| 2018-09-18 | 34.00 |
| 2018-09-17 | 33.47 |
| 2018-09-14 | 34.96 |
| 2018-09-13 | 33.38 |
| 2018-09-12 | 32.94 |
| 2018-09-11 | 33.65 |
| 2018-09-10 | 33.03 |
| 2018-09-07 | 32.77 |
| 2018-09-06 | 31.89 |
| 2018-09-05 | 29.87 |
| 2018-09-04 | 32.59 |
| 2018-09-03 | 31.01 |
| 2018-08-31 | 29.52 |
| 2018-08-30 | 28.99 |
| 2018-08-29 | 28.42 |
| 2018-08-28 | 27.22 |
| 2018-08-27 | 26.71 |
| 2018-08-24 | 24.83 |
| 2018-08-23 | 25.00 |
| 2018-08-22 | 25.43 |
| 2018-08-21 | 26.37 |
| 2018-08-20 | 28.08 |
| 2018-08-17 | 25.51 |
| 2018-08-16 | 24.14 |
| 2018-08-15 | 22.26 |
| 2018-08-14 | 21.57 |
| 2018-08-13 | 20.63 |
| 2018-08-10 | 23.03 |
| 2018-08-09 | 22.09 |
| 2018-08-08 | 20.03 |
| 2018-08-07 | 19.86 |
| 2018-08-06 | 18.58 |
| 2018-08-03 | 18.58 |
| 2018-08-02 | 18.32 |
| 2018-08-01 | 19.60 |
| 2018-07-31 | 21.23 |
| 2018-07-30 | 19.78 |
| 2018-07-27 | 19.69 |
| 2018-07-26 | 19.35 |
| 2018-07-25 | 19.43 |
| 2018-07-24 | 19.43 |
| 2018-07-23 | 18.41 |
| 2018-07-20 | 17.29 |
| 2018-07-19 | 16.69 |
| 2018-07-18 | 16.35 |
| 2018-07-17 | 16.95 |
| 2018-07-16 | 18.23 |
| 2018-07-13 | 18.15 |
| 2018-07-12 | 19.35 |
| 2018-07-11 | 20.63 |
| 2018-07-10 | 21.32 |
| 2018-07-09 | 21.06 |
| 2018-07-06 | 19.18 |
| 2018-07-05 | 18.41 |
| 2018-07-04 | 17.55 |
| 2018-07-03 | 16.95 |
| 2018-06-29 | 19.35 |
| 2018-06-28 | 18.41 |
| 2018-06-27 | 17.81 |
| 2018-06-26 | 19.00 |
| 2018-06-25 | 17.55 |
| 2018-06-22 | 17.64 |
| 2018-06-21 | 17.38 |
| 2018-06-20 | 18.83 |
| 2018-06-19 | 18.58 |
| 2018-06-15 | 20.29 |
| 2018-06-14 | 20.63 |
| 2018-06-13 | 21.32 |
| 2018-06-12 | 22.86 |
| 2018-06-11 | 22.43 |
| 2018-06-08 | 22.43 |
| 2018-06-07 | 25.34 |
| 2018-06-06 | 24.23 |
| 2018-06-05 | 23.80 |
| 2018-06-04 | 23.11 |
| 2018-06-01 | 20.80 |
| 2018-05-31 | 19.86 |
| 2018-05-30 | 20.12 |
| 2018-05-29 | 21.40 |
| 2018-05-28 | 22.94 |
| 2018-05-25 | 23.37 |
| 2018-05-24 | 24.31 |
| 2018-05-23 | 22.55 |
| 2018-05-21 | 22.88 |
| 2018-05-18 | 22.96 |
| 2018-05-17 | 22.88 |
| 2018-05-16 | 23.97 |
| 2018-05-15 | 24.05 |
| 2018-05-14 | 24.47 |
| 2018-05-11 | 23.72 |
| 2018-05-10 | 23.05 |
| 2018-05-09 | 23.22 |
| 2018-05-08 | 23.63 |
| 2018-05-07 | 22.96 |
| 2018-05-04 | 22.29 |
| 2018-05-03 | 23.13 |
| 2018-05-02 | 25.31 |
| 2018-04-30 | 25.98 |
| 2018-04-27 | 25.06 |
| 2018-04-26 | 20.79 |
| 2018-04-25 | 21.79 |
| 2018-04-24 | 23.97 |
| 2018-04-23 | 22.04 |
| 2018-04-20 | 22.46 |
| 2018-04-19 | 21.96 |
| 2018-04-18 | 21.54 |
| 2018-04-17 | 21.62 |
| 2018-04-16 | 22.29 |
| 2018-04-13 | 23.55 |
| 2018-04-12 | 23.55 |
| 2018-04-11 | 23.47 |
| 2018-04-10 | 24.64 |
| 2018-04-09 | 23.13 |
| 2018-04-06 | 19.87 |
| 2018-04-04 | 18.02 |
| 2018-04-03 | 21.54 |
| 2018-03-29 | 20.54 |
| 2018-03-28 | 19.45 |
| 2018-03-27 | 21.88 |
| 2018-03-26 | 18.19 |
| 2018-03-23 | 18.61 |
| 2018-03-22 | 20.20 |
| 2018-03-21 | 21.12 |
| 2018-03-20 | 22.04 |
| 2018-03-19 | 21.79 |
| 2018-03-16 | 21.12 |
| 2018-03-15 | 20.54 |
| 2018-03-14 | 20.20 |
| 2018-03-13 | 20.12 |
| 2018-03-12 | 21.54 |
| 2018-03-09 | 20.95 |
| 2018-03-08 | 20.20 |
| 2018-03-07 | 18.11 |
| 2018-03-06 | 18.44 |
| 2018-03-05 | 17.77 |
| 2018-03-02 | 21.62 |
| 2018-03-01 | 22.13 |
| 2018-02-28 | 22.96 |
| 2018-02-27 | 23.72 |
| 2018-02-26 | 24.39 |
| 2018-02-23 | 25.23 |
| 2018-02-22 | 25.06 |
| 2018-02-21 | 26.06 |
| 2018-02-20 | 23.97 |
| 2018-02-15 | 24.31 |
| 2018-02-14 | 23.47 |
| 2018-02-13 | 23.22 |
| 2018-02-12 | 23.97 |
| 2018-02-09 | 24.98 |
| 2018-02-08 | 29.33 |
| 2018-02-07 | 29.25 |
| 2018-02-06 | 30.42 |
| 2018-02-05 | 33.85 |
| 2018-02-02 | 35.53 |
| 2018-02-01 | 37.37 |
| 2018-01-31 | 38.38 |
| 2018-01-30 | 37.62 |
| 2018-01-29 | 38.21 |
| 2018-01-26 | 37.87 |
| 2018-01-25 | 38.29 |
| 2018-01-24 | 38.71 |
| 2018-01-23 | 36.70 |
| 2018-01-22 | 36.28 |
| 2018-01-19 | 34.86 |
| 2018-01-18 | 36.45 |
| 2018-01-17 | 32.60 |
| 2018-01-16 | 32.93 |
| 2018-01-15 | 31.51 |
| 2018-01-12 | 30.25 |
| 2018-01-11 | 30.75 |
| 2018-01-10 | 29.67 |
| 2018-01-09 | 30.50 |
| 2018-01-08 | 30.67 |
| 2018-01-05 | 30.75 |
| 2018-01-04 | 30.92 |
| 2018-01-03 | 31.01 |
| 2018-01-02 | 32.77 |
| 2017-12-29 | 32.77 |
| 2017-12-28 | 31.01 |
| 2017-12-27 | 31.34 |
| 2017-12-22 | 30.67 |
| 2017-12-21 | 29.67 |
| 2017-12-20 | 30.08 |
| 2017-12-19 | 28.74 |
| 2017-12-18 | 28.74 |
| 2017-12-15 | 28.66 |
| 2017-12-14 | 28.91 |
| 2017-12-13 | 28.66 |
| 2017-12-12 | 27.99 |
| 2017-12-11 | 27.15 |
| 2017-12-08 | 27.32 |
| 2017-12-07 | 28.33 |
| 2017-12-06 | 29.58 |
| 2017-12-05 | 31.26 |
| 2017-12-04 | 31.51 |
| 2017-12-01 | 32.01 |
| 2017-11-30 | 32.77 |
| 2017-11-29 | 34.11 |
| 2017-11-28 | 34.61 |
| 2017-11-27 | 33.27 |
| 2017-11-24 | 33.44 |
| 2017-11-23 | 32.43 |
| 2017-11-22 | 32.26 |
| 2017-11-21 | 31.17 |
| 2017-11-20 | 30.75 |
| 2017-11-17 | 30.92 |
| 2017-11-16 | 30.84 |
| 2017-11-15 | 31.59 |
| 2017-11-14 | 31.59 |
| 2017-11-13 | 33.27 |
| 2017-11-10 | 34.52 |
| 2017-11-09 | 33.44 |
| 2017-11-08 | 32.77 |
| 2017-11-07 | 32.51 |
| 2017-11-06 | 31.76 |
| 2017-11-03 | 32.10 |
| 2017-11-02 | 31.68 |
| 2017-11-01 | 33.02 |
| 2017-10-31 | 31.26 |
| 2017-10-30 | 32.26 |
| 2017-10-27 | 32.68 |
| 2017-10-26 | 30.75 |
| 2017-10-25 | 31.34 |
| 2017-10-24 | 31.51 |
| 2017-10-23 | 32.18 |
| 2017-10-20 | 32.85 |
| 2017-10-19 | 31.17 |
| 2017-10-18 | 32.60 |
| 2017-10-17 | 32.60 |
| 2017-10-16 | 31.84 |
| 2017-10-13 | 31.34 |
| 2017-10-12 | 32.26 |
| 2017-10-11 | 31.42 |
| 2017-10-10 | 32.35 |
| 2017-10-09 | 31.26 |
| 2017-10-06 | 32.26 |
| 2017-10-04 | 32.43 |
| 2017-10-03 | 33.10 |
| 2017-09-29 | 32.60 |
| 2017-09-28 | 33.10 |
| 2017-09-27 | 34.44 |
| 2017-09-26 | 33.77 |
| 2017-09-25 | 32.43 |
| 2017-09-22 | 33.02 |
| 2017-09-21 | 34.27 |
| 2017-09-20 | 35.19 |
| 2017-09-19 | 35.95 |
| 2017-09-18 | 35.86 |
| 2017-09-15 | 36.53 |
| 2017-09-14 | 35.45 |
| 2017-09-13 | 37.79 |
| 2017-09-12 | 38.54 |
| 2017-09-11 | 38.63 |
| 2017-09-08 | 37.87 |
| 2017-09-07 | 37.96 |
| 2017-09-06 | 37.37 |
| 2017-09-05 | 37.37 |
| 2017-09-04 | 37.12 |
| 2017-09-01 | 38.88 |
| 2017-08-31 | 39.05 |
| 2017-08-30 | 39.93 |
| 2017-08-29 | 39.53 |
| 2017-08-28 | 39.30 |
| 2017-08-25 | 38.90 |
| 2017-08-24 | 38.58 |
| 2017-08-22 | 38.50 |
| 2017-08-21 | 38.11 |
| 2017-08-18 | 36.84 |
| 2017-08-17 | 37.00 |
| 2017-08-16 | 37.79 |
| 2017-08-15 | 37.40 |
| 2017-08-14 | 38.50 |
| 2017-08-11 | 38.90 |
| 2017-08-10 | 37.79 |
| 2017-08-09 | 34.07 |
| 2017-08-08 | 33.75 |
| 2017-08-07 | 32.41 |
| 2017-08-04 | 32.01 |
| 2017-08-03 | 32.57 |
| 2017-08-02 | 31.46 |
| 2017-08-01 | 32.17 |
| 2017-07-31 | 32.64 |
| 2017-07-28 | 32.17 |
| 2017-07-27 | 32.01 |
| 2017-07-26 | 32.49 |
| 2017-07-25 | 32.72 |
| 2017-07-24 | 33.52 |
| 2017-07-21 | 33.44 |
| 2017-07-20 | 30.90 |
| 2017-07-19 | 31.30 |
| 2017-07-18 | 30.74 |
| 2017-07-17 | 30.35 |
| 2017-07-14 | 30.27 |
| 2017-07-13 | 29.87 |
| 2017-07-12 | 27.81 |
| 2017-07-11 | 28.29 |
| 2017-07-10 | 27.89 |
| 2017-07-07 | 28.13 |
| 2017-07-06 | 27.18 |
| 2017-07-05 | 28.45 |
| 2017-07-04 | 30.11 |
| 2017-07-03 | 31.22 |
| 2017-06-30 | 31.22 |
| 2017-06-29 | 31.62 |
| 2017-06-28 | 31.30 |
| 2017-06-27 | 31.46 |
| 2017-06-26 | 31.62 |
| 2017-06-23 | 32.09 |
| 2017-06-22 | 32.49 |
| 2017-06-21 | 32.49 |
| 2017-06-20 | 32.57 |
| 2017-06-19 | 33.12 |
| 2017-06-16 | 33.28 |
| 2017-06-15 | 32.41 |
| 2017-06-14 | 33.44 |
| 2017-06-13 | 32.88 |
| 2017-06-12 | 32.09 |
| 2017-06-09 | 33.04 |
| 2017-06-08 | 34.78 |
| 2017-06-07 | 34.94 |
| 2017-06-06 | 35.10 |
| 2017-06-05 | 34.94 |
| 2017-06-02 | 35.42 |
| 2017-06-01 | 35.74 |
| 2017-05-31 | 34.96 |
| 2017-05-29 | 34.57 |
| 2017-05-26 | 34.50 |
| 2017-05-25 | 35.59 |
| 2017-05-24 | 34.73 |
| 2017-05-23 | 34.65 |
| 2017-05-22 | 34.96 |
| 2017-05-19 | 33.87 |
| 2017-05-18 | 33.01 |
| 2017-05-17 | 33.95 |
| 2017-05-16 | 34.03 |
| 2017-05-15 | 33.56 |
| 2017-05-12 | 32.86 |
| 2017-05-11 | 33.09 |
| 2017-05-10 | 33.40 |
| 2017-05-09 | 32.39 |
| 2017-05-08 | 31.61 |
| 2017-05-05 | 31.61 |
| 2017-05-04 | 30.67 |
| 2017-05-02 | 29.34 |
| 2017-04-28 | 29.50 |
| 2017-04-27 | 30.51 |
| 2017-04-26 | 30.59 |
| 2017-04-25 | 29.89 |
| 2017-04-24 | 29.27 |
| 2017-04-21 | 30.90 |
| 2017-04-20 | 31.37 |
| 2017-04-19 | 29.89 |
| 2017-04-18 | 30.44 |
| 2017-04-13 | 31.92 |
| 2017-04-12 | 32.47 |
| 2017-04-11 | 31.69 |
| 2017-04-10 | 33.32 |
| 2017-04-07 | 33.48 |
| 2017-04-06 | 34.03 |
| 2017-04-05 | 35.43 |
| 2017-04-03 | 34.18 |
| 2017-03-31 | 32.78 |
| 2017-03-30 | 33.79 |
| 2017-03-29 | 34.89 |
| 2017-03-28 | 35.51 |
| 2017-03-27 | 34.57 |
| 2017-03-24 | 34.96 |
| 2017-03-23 | 36.21 |
| 2017-03-22 | 41.05 |
| 2017-03-21 | 41.05 |
| 2017-03-20 | 41.05 |
| 2017-03-17 | 36.06 |
| 2017-03-16 | 33.64 |
| 2017-03-15 | 30.44 |
| 2017-03-14 | 31.29 |
| 2017-03-13 | 31.92 |
| 2017-03-10 | 31.76 |
| 2017-03-09 | 32.08 |
| 2017-03-08 | 33.17 |
| 2017-03-07 | 32.86 |
| 2017-03-06 | 32.39 |
| 2017-03-03 | 32.86 |
| 2017-03-02 | 33.25 |
| 2017-03-01 | 33.71 |
| 2017-02-28 | 33.64 |
| 2017-02-27 | 35.12 |
| 2017-02-24 | 35.04 |
| 2017-02-23 | 34.81 |
| 2017-02-22 | 36.52 |
| 2017-02-21 | 35.74 |
| 2017-02-20 | 36.06 |
| 2017-02-17 | 35.20 |
| 2017-02-16 | 37.15 |
| 2017-02-15 | 36.60 |
| 2017-02-14 | 37.23 |
| 2017-02-13 | 38.40 |
| 2017-02-10 | 36.84 |
| 2017-02-09 | 37.85 |
| 2017-02-08 | 38.16 |
| 2017-02-07 | 38.01 |
| 2017-02-06 | 38.63 |
| 2017-02-03 | 35.74 |
| 2017-02-02 | 37.07 |
| 2017-02-01 | 38.40 |
| 2017-01-27 | 37.15 |
| 2017-01-26 | 37.70 |
| 2017-01-25 | 35.51 |
| 2017-01-24 | 35.82 |
| 2017-01-23 | 34.42 |
| 2017-01-20 | 34.89 |
| 2017-01-19 | 34.81 |
| 2017-01-18 | 34.96 |
| 2017-01-17 | 32.78 |
| 2017-01-16 | 31.53 |
| 2017-01-13 | 33.25 |
| 2017-01-12 | 32.47 |
| 2017-01-11 | 32.70 |
| 2017-01-10 | 31.29 |
| 2017-01-09 | 31.14 |
| 2017-01-06 | 31.14 |
| 2017-01-05 | 31.61 |
| 2017-01-04 | 28.41 |
| 2017-01-03 | 28.02 |
| 2016-12-30 | 28.33 |
| 2016-12-29 | 27.16 |
| 2016-12-28 | 26.53 |
| 2016-12-23 | 25.67 |
| 2016-12-22 | 26.30 |
| 2016-12-21 | 27.63 |
| 2016-12-20 | 27.78 |
| 2016-12-19 | 25.83 |
| 2016-12-16 | 26.85 |
| 2016-12-15 | 27.70 |
| 2016-12-14 | 28.33 |
| 2016-12-13 | 27.94 |
| 2016-12-12 | 28.09 |
| 2016-12-09 | 30.51 |
| 2016-12-08 | 31.92 |
| 2016-12-07 | 31.22 |
| 2016-12-06 | 30.75 |
| 2016-12-05 | 30.28 |
| 2016-12-02 | 31.61 |
| 2016-12-01 | 34.18 |
| 2016-11-30 | 32.15 |
| 2016-11-29 | 31.14 |
| 2016-11-28 | 32.31 |
| 2016-11-25 | 30.98 |
| 2016-11-24 | 30.44 |
| 2016-11-23 | 31.14 |
| 2016-11-22 | 31.76 |
| 2016-11-21 | 31.45 |
| 2016-11-18 | 32.08 |
| 2016-11-17 | 32.31 |
| 2016-11-16 | 31.76 |
| 2016-11-15 | 32.39 |
| 2016-11-14 | 31.14 |
| 2016-11-11 | 31.53 |
| 2016-11-10 | 35.98 |
| 2016-11-09 | 35.51 |
| 2016-11-08 | 38.63 |
| 2016-11-07 | 37.62 |
| 2016-11-04 | 36.29 |
| 2016-11-03 | 36.45 |
| 2016-11-02 | 36.99 |
| 2016-11-01 | 39.02 |
| 2016-10-31 | 38.71 |
| 2016-10-28 | 37.70 |
| 2016-10-27 | 39.10 |
| 2016-10-26 | 40.51 |
| 2016-10-25 | 41.29 |
| 2016-10-24 | 41.91 |
| 2016-10-20 | 43.63 |
| 2016-10-19 | 44.96 |
| 2016-10-18 | 45.66 |
| 2016-10-17 | 43.86 |
| 2016-10-14 | 46.52 |
| 2016-10-13 | 46.67 |
| 2016-10-12 | 48.78 |
| 2016-10-11 | 48.70 |
| 2016-10-07 | 50.58 |
| 2016-10-06 | 52.14 |
| 2016-10-05 | 51.51 |
| 2016-10-04 | 50.19 |
| 2016-10-03 | 49.33 |
| 2016-09-30 | 46.52 |
| 2016-09-29 | 50.19 |
| 2016-09-28 | 49.79 |
| 2016-09-27 | 48.47 |
| 2016-09-26 | 48.62 |
| 2016-09-23 | 50.42 |
| 2016-09-22 | 51.51 |
| 2016-09-21 | 49.87 |
| 2016-09-20 | 48.86 |
| 2016-09-19 | 48.86 |
| 2016-09-15 | 47.53 |
| 2016-09-14 | 49.09 |
| 2016-09-13 | 49.48 |
| 2016-09-12 | 47.53 |
| 2016-09-09 | 53.00 |
| 2016-09-08 | 50.26 |
| 2016-09-07 | 47.45 |
| 2016-09-06 | 49.09 |
| 2016-09-05 | 49.95 |
| 2016-09-02 | 48.39 |
| 2016-09-01 | 47.69 |
| 2016-08-31 | 47.24 |
| 2016-08-30 | 48.85 |
| 2016-08-29 | 48.47 |
| 2016-08-26 | 47.93 |
| 2016-08-25 | 48.31 |
| 2016-08-24 | 49.62 |
| 2016-08-23 | 50.46 |
| 2016-08-22 | 50.39 |
| 2016-08-19 | 51.69 |
| 2016-08-18 | 51.31 |
| 2016-08-17 | 49.00 |
| 2016-08-16 | 50.62 |
| 2016-08-15 | 51.85 |
| 2016-08-12 | 52.15 |
| 2016-08-11 | 48.62 |
| 2016-08-10 | 47.62 |
| 2016-08-09 | 48.31 |
| 2016-08-08 | 50.16 |
| 2016-08-05 | 48.24 |
| 2016-08-04 | 46.08 |
| 2016-08-03 | 46.85 |
| 2016-08-01 | 50.54 |
| 2016-07-29 | 47.01 |
| 2016-07-28 | 49.93 |
| 2016-07-27 | 50.46 |
| 2016-07-26 | 50.23 |
| 2016-07-25 | 49.08 |
| 2016-07-22 | 48.39 |
| 2016-07-21 | 50.62 |
| 2016-07-20 | 45.08 |
| 2016-07-19 | 43.70 |
| 2016-07-18 | 44.16 |
| 2016-07-15 | 43.24 |
| 2016-07-14 | 42.16 |
| 2016-07-13 | 40.32 |
| 2016-07-12 | 40.01 |
| 2016-07-11 | 36.32 |
| 2016-07-08 | 34.40 |
| 2016-07-07 | 35.94 |
| 2016-07-06 | 33.33 |
| 2016-07-05 | 36.17 |
| 2016-07-04 | 38.25 |
| 2016-06-30 | 36.25 |
| 2016-06-29 | 34.79 |
| 2016-06-28 | 31.41 |
| 2016-06-27 | 31.41 |
| 2016-06-24 | 28.72 |
| 2016-06-23 | 33.63 |
| 2016-06-22 | 33.17 |
| 2016-06-21 | 33.02 |
| 2016-06-20 | 31.25 |
| 2016-06-17 | 30.48 |
| 2016-06-16 | 29.87 |
| 2016-06-15 | 32.64 |
| 2016-06-14 | 33.40 |
| 2016-06-13 | 34.17 |
| 2016-06-10 | 36.86 |
| 2016-06-08 | 38.86 |
| 2016-06-07 | 40.01 |
| 2016-06-06 | 35.48 |
| 2016-06-03 | 35.40 |
| 2016-06-02 | 37.17 |
| 2016-06-01 | 37.10 |
| 2016-05-31 | 34.37 |
| 2016-05-30 | 33.46 |
| 2016-05-27 | 32.17 |
| 2016-05-26 | 31.87 |
| 2016-05-25 | 32.25 |
| 2016-05-24 | 27.54 |
| 2016-05-23 | 28.68 |
| 2016-05-20 | 28.00 |
| 2016-05-19 | 26.48 |
| 2016-05-18 | 27.39 |
| 2016-05-17 | 29.97 |
| 2016-05-16 | 29.36 |
| 2016-05-13 | 27.32 |
| 2016-05-12 | 29.97 |
| 2016-05-11 | 30.43 |
| 2016-05-10 | 31.94 |
| 2016-05-09 | 29.82 |
| 2016-05-06 | 30.20 |
| 2016-05-05 | 33.31 |
| 2016-05-04 | 33.53 |
| 2016-05-03 | 33.31 |
| 2016-04-29 | 34.90 |
| 2016-04-28 | 38.69 |
| 2016-04-27 | 38.92 |
| 2016-04-26 | 38.08 |
| 2016-04-25 | 37.25 |
| 2016-04-22 | 38.46 |
| 2016-04-21 | 39.37 |
| 2016-04-20 | 34.52 |
| 2016-04-19 | 35.81 |
| 2016-04-18 | 36.49 |
| 2016-04-15 | 36.26 |
| 2016-04-14 | 36.19 |
| 2016-04-13 | 34.14 |
| 2016-04-12 | 30.35 |
| 2016-04-11 | 30.05 |
| 2016-04-08 | 30.96 |
| 2016-04-07 | 30.80 |
| 2016-04-06 | 28.76 |
| 2016-04-05 | 28.91 |
| 2016-04-01 | 29.89 |
| 2016-03-31 | 31.11 |
| 2016-03-30 | 28.76 |
| 2016-03-29 | 27.32 |
| 2016-03-24 | 26.33 |
| 2016-03-23 | 27.09 |
| 2016-03-22 | 27.09 |
| 2016-03-21 | 28.00 |
| 2016-03-18 | 29.06 |
| 2016-03-17 | 28.23 |
| 2016-03-16 | 30.96 |
| 2016-03-15 | 29.67 |
| 2016-03-14 | 30.65 |
| 2016-03-11 | 29.67 |
| 2016-03-10 | 28.98 |
| 2016-03-09 | 29.14 |
| 2016-03-08 | 28.61 |
| 2016-03-07 | 28.38 |
| 2016-03-04 | 29.97 |
| 2016-03-03 | 28.98 |
| 2016-03-02 | 29.29 |
| 2016-03-01 | 26.86 |
| 2016-02-29 | 24.66 |
| 2016-02-26 | 28.07 |
| 2016-02-25 | 25.95 |
| 2016-02-24 | 27.54 |
| 2016-02-23 | 28.45 |
| 2016-02-22 | 28.83 |
| 2016-02-19 | 27.92 |
| 2016-02-18 | 28.07 |
| 2016-02-17 | 25.88 |
| 2016-02-16 | 26.63 |
| 2016-02-15 | 26.03 |
| 2016-02-12 | 24.66 |
| 2016-02-11 | 24.36 |
| 2016-02-05 | 28.30 |
| 2016-02-04 | 29.89 |
| 2016-02-03 | 30.05 |
| 2016-02-02 | 30.05 |
| 2016-02-01 | 29.67 |
| 2016-01-29 | 29.97 |
| 2016-01-28 | 28.45 |
| 2016-01-27 | 26.94 |
| 2016-01-26 | 24.81 |
| 2016-01-25 | 27.01 |
| 2016-01-22 | 25.35 |
| 2016-01-21 | 21.33 |
| 2016-01-20 | 21.33 |
| 2016-01-19 | 25.57 |
| 2016-01-18 | 21.48 |
| 2016-01-15 | 22.01 |
| 2016-01-14 | 23.30 |
| 2016-01-13 | 23.75 |
| 2016-01-12 | 20.80 |
| 2016-01-11 | 22.24 |
| 2016-01-08 | 24.44 |
| 2016-01-07 | 21.93 |
| 2016-01-06 | 25.12 |
| 2016-01-05 | 25.72 |
| 2016-01-04 | 29.06 |
| 2015-12-31 | 32.70 |
| 2015-12-30 | 32.47 |
| 2015-12-29 | 33.08 |
| 2015-12-28 | 32.85 |
| 2015-12-24 | 34.29 |
| 2015-12-23 | 33.91 |
| 2015-12-22 | 33.99 |
| 2015-12-21 | 33.08 |
| 2015-12-18 | 33.61 |
| 2015-12-17 | 35.13 |
| 2015-12-16 | 35.73 |
| 2015-12-15 | 33.16 |
| 2015-12-14 | 33.23 |
| 2015-12-11 | 35.89 |
| 2015-12-10 | 36.26 |
| 2015-12-09 | 35.81 |
| 2015-12-08 | 35.96 |
| 2015-12-07 | 37.40 |
| 2015-12-04 | 36.95 |
| 2015-12-03 | 36.64 |
| 2015-12-02 | 37.40 |
| 2015-12-01 | 37.10 |
| 2015-11-30 | 33.61 |
| 2015-11-27 | 34.67 |
| 2015-11-26 | 36.64 |
| 2015-11-25 | 37.55 |
| 2015-11-24 | 38.84 |
| 2015-11-23 | 38.69 |
| 2015-11-20 | 39.15 |
| 2015-11-19 | 37.93 |
| 2015-11-18 | 36.95 |
| 2015-11-17 | 36.87 |
| 2015-11-16 | 35.81 |
| 2015-11-13 | 37.33 |
| 2015-11-12 | 41.27 |
| 2015-11-11 | 36.87 |
| 2015-11-10 | 37.48 |
| 2015-11-09 | 38.31 |
| 2015-11-06 | 41.50 |
| 2015-11-05 | 44.45 |
| 2015-11-04 | 44.07 |
| 2015-11-03 | 40.74 |
| 2015-11-02 | 40.13 |
| 2015-10-30 | 40.74 |
| 2015-10-29 | 41.88 |
| 2015-10-28 | 43.32 |
| 2015-10-27 | 44.07 |
| 2015-10-26 | 42.33 |
| 2015-10-23 | 41.57 |
| 2015-10-22 | 40.66 |
| 2015-10-20 | 45.14 |
| 2015-10-19 | 45.52 |
| 2015-10-16 | 42.86 |
| 2015-10-15 | 42.10 |
| 2015-10-14 | 38.31 |
| 2015-10-13 | 40.36 |
| 2015-10-12 | 41.27 |
| 2015-10-09 | 38.92 |
| 2015-10-08 | 41.12 |
| 2015-10-07 | 43.85 |
| 2015-10-06 | 41.80 |
| 2015-10-05 | 43.62 |
| 2015-10-02 | 43.01 |
| 2015-09-30 | 39.22 |
| 2015-09-29 | 39.60 |
| 2015-09-25 | 43.16 |
| 2015-09-24 | 44.00 |
| 2015-09-23 | 44.68 |
| 2015-09-22 | 47.03 |
| 2015-09-21 | 41.19 |
| 2015-09-18 | 39.75 |
| 2015-09-17 | 39.15 |
| 2015-09-16 | 41.80 |
| 2015-09-15 | 36.72 |
| 2015-09-14 | 38.46 |
| 2015-09-11 | 38.84 |
| 2015-09-10 | 39.07 |
| 2015-09-09 | 42.48 |
| 2015-09-08 | 39.07 |
| 2015-09-07 | 35.43 |
| 2015-09-04 | 36.45 |
| 2015-09-02 | 36.83 |
| 2015-09-01 | 38.32 |
| 2015-08-31 | 40.03 |
| 2015-08-28 | 36.90 |
| 2015-08-27 | 40.26 |
| 2015-08-26 | 34.44 |
| 2015-08-25 | 38.17 |
| 2015-08-24 | 37.72 |
| 2015-08-21 | 49.58 |
| 2015-08-20 | 46.37 |
| 2015-08-19 | 46.74 |
| 2015-08-18 | 49.43 |
| 2015-08-17 | 50.47 |
| 2015-08-14 | 48.31 |
| 2015-08-13 | 47.56 |
| 2015-08-12 | 49.43 |
| 2015-08-11 | 53.31 |
| 2015-08-10 | 52.26 |
| 2015-08-07 | 50.47 |
| 2015-08-06 | 49.28 |
| 2015-08-05 | 50.32 |
| 2015-08-04 | 48.31 |
| 2015-08-03 | 48.46 |
| 2015-07-31 | 51.37 |
| 2015-07-30 | 48.98 |
| 2015-07-29 | 47.42 |
| 2015-07-28 | 45.77 |
| 2015-07-27 | 44.21 |
| 2015-07-24 | 49.43 |
| 2015-07-23 | 50.17 |
| 2015-07-22 | 50.62 |
| 2015-07-21 | 52.41 |
| 2015-07-20 | 46.45 |
| 2015-07-17 | 45.48 |
| 2015-07-16 | 45.48 |
| 2015-07-15 | 45.10 |
| 2015-07-14 | 43.69 |
| 2015-07-13 | 42.79 |
| 2015-07-10 | 42.94 |
| 2015-07-09 | 36.60 |
| 2015-07-08 | 34.14 |
| 2015-07-07 | 42.79 |
| 2015-07-06 | 43.76 |
| 2015-07-03 | 49.06 |
| 2015-07-02 | 49.58 |
| 2015-06-30 | 48.01 |
| 2015-06-29 | 48.01 |
| 2015-06-26 | 48.83 |
| 2015-06-25 | 51.07 |
| 2015-06-24 | 53.90 |
| 2015-06-23 | 56.14 |
| 2015-06-22 | 51.37 |
| 2015-06-19 | 48.46 |
| 2015-06-18 | 47.64 |
| 2015-06-17 | 49.73 |
| 2015-06-16 | 47.94 |
| 2015-06-15 | 49.58 |
| 2015-06-12 | 51.67 |
| 2015-06-11 | 49.28 |
| 2015-06-10 | 45.85 |
| 2015-06-09 | 47.64 |
| 2015-06-08 | 51.07 |
| 2015-06-05 | 52.56 |
| 2015-06-04 | 53.31 |
| 2015-06-03 | 53.93 |
| 2015-06-02 | 51.28 |
| 2015-06-01 | 52.02 |
| 2015-05-29 | 50.25 |
| 2015-05-28 | 52.02 |
| 2015-05-27 | 55.26 |
| 2015-05-26 | 56.58 |
| 2015-05-22 | 55.70 |
| 2015-05-21 | 52.17 |
| 2015-05-20 | 52.46 |
| 2015-05-19 | 54.67 |
| 2015-05-18 | 55.85 |
| 2015-05-15 | 60.41 |
| 2015-05-14 | 54.82 |
| 2015-05-13 | 54.82 |
| 2015-05-12 | 56.29 |
| 2015-05-11 | 58.49 |
| 2015-05-08 | 59.23 |
| 2015-05-07 | 58.49 |
| 2015-05-06 | 62.76 |
| 2015-05-05 | 64.38 |
| 2015-05-04 | 63.94 |
| 2015-04-30 | 62.91 |
| 2015-04-29 | 67.32 |
| 2015-04-28 | 69.09 |
| 2015-04-27 | 70.86 |
| 2015-04-24 | 69.38 |
| 2015-04-23 | 68.35 |
| 2015-04-22 | 68.50 |
| 2015-04-21 | 70.56 |
| 2015-04-20 | 58.64 |
| 2015-04-17 | 58.49 |
| 2015-04-16 | 55.26 |
| 2015-04-15 | 56.58 |
| 2015-04-14 | 60.85 |
| 2015-04-13 | 63.35 |
| 2015-04-10 | 62.76 |
| 2015-04-09 | 61.73 |
| 2015-04-08 | 61.29 |
| 2015-04-02 | 51.28 |
| 2015-04-01 | 49.22 |
| 2015-03-31 | 48.93 |
| 2015-03-30 | 47.90 |
| 2015-03-27 | 47.09 |
| 2015-03-26 | 49.08 |
| 2015-03-25 | 50.25 |
| 2015-03-24 | 49.22 |
| 2015-03-23 | 46.50 |
| 2015-03-20 | 44.73 |
| 2015-03-19 | 47.31 |
| 2015-03-18 | 52.31 |
| 2015-03-17 | 50.40 |
| 2015-03-16 | 50.99 |
| 2015-03-13 | 47.02 |
| 2015-03-12 | 46.79 |
| 2015-03-11 | 44.07 |
| 2015-03-10 | 46.87 |
| 2015-03-09 | 49.81 |
| 2015-03-06 | 49.08 |
| 2015-03-05 | 51.28 |
| 2015-03-04 | 48.78 |
| 2015-03-03 | 50.84 |
| 2015-03-02 | 54.23 |
| 2015-02-27 | 55.11 |
| 2015-02-26 | 57.46 |
| 2015-02-25 | 55.99 |
| 2015-02-24 | 55.85 |
| 2015-02-23 | 54.23 |
| 2015-02-18 | 57.32 |
| 2015-02-17 | 57.76 |
| 2015-02-16 | 57.02 |
| 2015-02-13 | 57.76 |
| 2015-02-12 | 56.43 |
| 2015-02-11 | 50.11 |
| 2015-02-10 | 52.61 |
| 2015-02-09 | 52.90 |
| 2015-02-06 | 55.85 |
| 2015-02-05 | 59.38 |
| 2015-02-04 | 55.40 |
| 2015-02-03 | 51.58 |
| 2015-02-02 | 52.90 |
| 2015-01-30 | 50.84 |
| 2015-01-29 | 53.49 |
| 2015-01-28 | 52.17 |
| 2015-01-27 | 51.14 |
| 2015-01-26 | 52.90 |
| 2015-01-23 | 53.78 |
| 2015-01-22 | 52.02 |
| 2015-01-21 | 50.25 |
| 2015-01-20 | 44.44 |
| 2015-01-19 | 42.75 |
| 2015-01-16 | 44.00 |
| 2015-01-15 | 44.15 |
| 2015-01-14 | 42.01 |
| 2015-01-13 | 43.34 |
| 2015-01-12 | 39.58 |
| 2015-01-09 | 39.88 |
| 2015-01-08 | 37.74 |
| 2015-01-07 | 35.02 |
| 2015-01-06 | 30.61 |
| 2015-01-05 | 32.59 |
| 2015-01-02 | 34.51 |
| 2014-12-31 | 33.18 |
| 2014-12-30 | 33.33 |
| 2014-12-29 | 36.27 |
| 2014-12-24 | 34.58 |
| 2014-12-23 | 34.95 |
| 2014-12-22 | 35.32 |
| 2014-12-19 | 32.81 |
| 2014-12-18 | 31.49 |
| 2014-12-17 | 29.36 |
| 2014-12-16 | 29.14 |
| 2014-12-15 | 30.90 |
| 2014-12-12 | 33.40 |
| 2014-12-11 | 34.21 |
| 2014-12-10 | 35.02 |
| 2014-12-09 | 35.02 |
| 2014-12-08 | 38.11 |
| 2014-12-05 | 39.88 |
| 2014-12-04 | 38.77 |
| 2014-12-03 | 34.36 |
| 2014-12-02 | 37.45 |
| 2014-12-01 | 36.57 |
| 2014-11-28 | 40.61 |
| 2014-11-27 | 39.73 |
| 2014-11-26 | 41.13 |
| 2014-11-25 | 41.28 |
| 2014-11-24 | 42.60 |
| 2014-11-21 | 39.58 |
| 2014-11-20 | 37.96 |
| 2014-11-19 | 38.11 |
| 2014-11-18 | 40.76 |
| 2014-11-17 | 39.00 |
| 2014-11-14 | 42.23 |
| 2014-11-13 | 40.10 |
| 2014-11-12 | 40.98 |
| 2014-11-11 | 39.36 |
| 2014-11-10 | 42.01 |
| 2014-11-07 | 42.01 |
| 2014-11-06 | 42.75 |
| 2014-11-05 | 40.76 |
| 2014-11-04 | 42.23 |
| 2014-11-03 | 41.79 |
| 2014-10-31 | 42.01 |
| 2014-10-30 | 38.41 |
| 2014-10-29 | 38.26 |
| 2014-10-28 | 34.58 |
| 2014-10-27 | 30.90 |
| 2014-10-24 | 32.45 |
| 2014-10-23 | 29.65 |
| 2014-10-22 | 33.92 |
| 2014-10-21 | 34.21 |
| 2014-10-20 | 36.64 |
| 2014-10-17 | 35.32 |
| 2014-10-16 | 34.58 |
| 2014-10-15 | 36.20 |
| 2014-10-14 | 36.49 |
| 2014-10-13 | 37.74 |
| 2014-10-10 | 35.90 |
| 2014-10-09 | 39.73 |
| 2014-10-08 | 35.32 |
| 2014-10-07 | 36.79 |
| 2014-10-06 | 35.32 |
| 2014-10-03 | 36.64 |
| 2014-09-30 | 32.08 |
| 2014-09-29 | 36.20 |
| 2014-09-26 | 36.42 |
| 2014-09-25 | 38.48 |
| 2014-09-24 | 39.66 |
| 2014-09-23 | 39.95 |
| 2014-09-22 | 39.51 |
| 2014-09-19 | 41.86 |
| 2014-09-18 | 39.36 |
| 2014-09-17 | 40.98 |
| 2014-09-16 | 39.73 |
| 2014-09-15 | 45.25 |
| 2014-09-12 | 46.13 |
| 2014-09-11 | 47.16 |
| 2014-09-10 | 45.25 |
| 2014-09-08 | 49.08 |
| 2014-09-05 | 47.46 |
| 2014-09-04 | 47.90 |
| 2014-09-03 | 47.40 |
| 2014-09-02 | 42.04 |
| 2014-09-01 | 39.06 |
| 2014-08-29 | 39.72 |
| 2014-08-28 | 38.27 |
| 2014-08-27 | 37.47 |
| 2014-08-26 | 35.73 |
| 2014-08-25 | 37.04 |
| 2014-08-22 | 37.69 |
| 2014-08-21 | 36.82 |
| 2014-08-20 | 37.25 |
| 2014-08-19 | 38.85 |
| 2014-08-18 | 39.64 |
| 2014-08-15 | 35.37 |
| 2014-08-14 | 27.98 |
| 2014-08-13 | 26.60 |
| 2014-08-12 | 24.14 |
| 2014-08-11 | 24.14 |
| 2014-08-08 | 23.92 |
| 2014-08-07 | 24.64 |
| 2014-08-06 | 22.69 |
| 2014-08-05 | 24.28 |
| 2014-08-04 | 23.48 |
| 2014-08-01 | 23.63 |
| 2014-07-31 | 24.50 |
| 2014-07-30 | 24.79 |
| 2014-07-29 | 23.85 |
| 2014-07-28 | 22.98 |
| 2014-07-25 | 21.82 |
| 2014-07-24 | 23.41 |
| 2014-07-23 | 21.89 |
| 2014-07-22 | 20.80 |
| 2014-07-21 | 18.34 |
| 2014-07-18 | 18.27 |
| 2014-07-17 | 18.63 |
| 2014-07-16 | 18.34 |
| 2014-07-15 | 17.69 |
| 2014-07-14 | 13.85 |
| 2014-07-11 | 11.02 |
| 2014-07-10 | 10.51 |
| 2014-07-09 | 9.86 |
| 2014-07-08 | 10.37 |
| 2014-07-07 | 10.37 |
| 2014-07-04 | 10.29 |
| 2014-07-03 | 10.29 |
| 2014-07-02 | 10.73 |
| 2014-06-30 | 8.99 |
| 2014-06-27 | 9.57 |
| 2014-06-26 | 9.21 |
| 2014-06-25 | 8.05 |
| 2014-06-24 | 7.61 |
| 2014-06-23 | 7.25 |
| 2014-06-20 | 9.93 |
| 2014-06-19 | 9.43 |
| 2014-06-18 | 9.72 |
| 2014-06-17 | 9.43 |
| 2014-06-16 | 9.35 |
| 2014-06-13 | 9.86 |
| 2014-06-12 | 9.86 |
| 2014-06-11 | 8.92 |
| 2014-06-10 | 11.24 |
| 2014-06-09 | 10.01 |
| 2014-06-06 | 9.50 |
| 2014-06-05 | 10.58 |
| 2014-06-04 | 10.44 |
| 2014-06-03 | 11.45 |
| 2014-05-30 | 9.93 |
| 2014-05-29 | 10.37 |
| 2014-05-28 | 9.72 |
| 2014-05-27 | 9.64 |
| 2014-05-26 | 9.55 |
| 2014-05-23 | 9.62 |
| 2014-05-22 | 10.68 |
| 2014-05-21 | 10.90 |
| 2014-05-20 | 10.75 |
| 2014-05-19 | 8.77 |
| 2014-05-16 | 8.48 |
| 2014-05-15 | 7.70 |
| 2014-05-14 | 7.63 |
| 2014-05-13 | 6.64 |
| 2014-05-12 | 6.64 |
| 2014-05-09 | 5.72 |
| 2014-05-08 | 6.71 |
| 2014-05-07 | 3.23 |
| 2014-05-05 | 3.30 |
| 2014-05-02 | 3.73 |
| 2014-04-30 | 4.58 |
| 2014-04-29 | 3.80 |
| 2014-04-28 | -0.74 |
| 2014-04-25 | -2.02 |
| 2014-04-24 | -1.02 |
| 2014-04-23 | -0.67 |
| 2014-04-22 | 1.96 |
| 2014-04-17 | 2.10 |
| 2014-04-16 | 2.24 |
| 2014-04-15 | 2.81 |
| 2014-04-14 | 4.87 |
| 2014-04-11 | 5.86 |
| 2014-04-10 | 6.57 |
| 2014-04-09 | 4.58 |
| 2014-04-08 | 3.30 |
| 2014-04-07 | 1.89 |
| 2014-04-04 | 0.89 |
| 2014-04-03 | 2.03 |
| 2014-04-02 | 1.25 |
| 2014-04-01 | 0.75 |
| 2014-03-31 | 0.75 |
| 2014-03-28 | -0.81 |
| 2014-03-27 | -2.16 |
| 2014-03-26 | -4.29 |
| 2014-03-25 | -4.07 |
| 2014-03-24 | -4.64 |
| 2014-03-21 | -8.47 |
| 2014-03-20 | -4.93 |
| 2014-03-19 | -1.38 |
| 2014-03-18 | -1.09 |
| 2014-03-17 | -2.37 |
| 2014-03-14 | -1.38 |
| 2014-03-13 | -0.46 |
| 2014-03-12 | -0.60 |
| 2014-03-11 | 0.96 |
| 2014-03-10 | 0.82 |
| 2014-03-07 | 4.16 |
| 2014-03-06 | 4.72 |
| 2014-03-05 | 4.65 |
| 2014-03-04 | 4.87 |
| 2014-03-03 | 4.51 |
| 2014-02-28 | 4.65 |
| 2014-02-27 | 4.94 |
| 2014-02-26 | 4.01 |
| 2014-02-25 | 3.87 |
| 2014-02-24 | 4.30 |
| 2014-02-21 | 4.94 |
| 2014-02-20 | 3.52 |
| 2014-02-19 | 4.58 |
| 2014-02-18 | 4.51 |
| 2014-02-17 | 5.08 |
| 2014-02-14 | 4.79 |
| 2014-02-13 | 3.66 |
| 2014-02-12 | 4.94 |
| 2014-02-11 | 6.00 |
| 2014-02-10 | 4.37 |
| 2014-02-07 | 3.73 |
| 2014-02-06 | 2.88 |
| 2014-02-05 | 2.81 |
| 2014-02-04 | 2.17 |
| 2014-01-30 | 5.08 |
| 2014-01-29 | 5.65 |
| 2014-01-28 | 5.50 |
| 2014-01-27 | 6.36 |
| 2014-01-24 | 8.06 |
| 2014-01-23 | 9.26 |
| 2014-01-22 | 10.19 |
| 2014-01-21 | 9.48 |
| 2014-01-20 | 8.77 |
| 2014-01-17 | 10.47 |
| 2014-01-16 | 10.12 |
| 2014-01-15 | 9.48 |
| 2014-01-14 | 10.05 |
| 2014-01-13 | 10.40 |
| 2014-01-10 | 10.40 |
| 2014-01-09 | 9.76 |
| 2014-01-08 | 11.32 |
| 2014-01-07 | 10.75 |
| 2014-01-06 | 10.90 |
| 2014-01-03 | 11.54 |
| 2014-01-02 | 13.81 |
| 2013-12-31 | 14.09 |
| 2013-12-30 | 14.23 |
| 2013-12-27 | 14.94 |
| 2013-12-24 | 14.87 |
| 2013-12-23 | 14.30 |
| 2013-12-20 | 13.38 |
| 2013-12-19 | 12.74 |
| 2013-12-18 | 14.09 |
| 2013-12-17 | 14.52 |
| 2013-12-16 | 13.95 |
| 2013-12-13 | 15.37 |
| 2013-12-12 | 14.87 |
| 2013-12-11 | 15.51 |
| 2013-12-10 | 19.27 |
| 2013-12-09 | 20.48 |
| 2013-12-06 | 20.12 |
| 2013-12-05 | 20.12 |
| 2013-12-04 | 19.48 |
| 2013-12-03 | 18.42 |
| 2013-12-02 | 19.06 |
| 2013-11-29 | 18.49 |
| 2013-11-28 | 17.21 |
| 2013-11-27 | 17.71 |
| 2013-11-26 | 15.86 |
| 2013-11-25 | 15.01 |
| 2013-11-22 | 14.16 |
| 2013-11-21 | 14.87 |
| 2013-11-20 | 16.43 |
| 2013-11-19 | 17.07 |
| 2013-11-18 | 17.78 |
| 2013-11-15 | 14.94 |
| 2013-11-14 | 13.73 |
| 2013-11-13 | 12.95 |
| 2013-11-12 | 14.16 |
| 2013-11-11 | 15.58 |
| 2013-11-08 | 14.23 |
| 2013-11-07 | 15.37 |
| 2013-11-06 | 15.30 |
| 2013-11-05 | 14.09 |
| 2013-11-04 | 14.30 |
| 2013-11-01 | 14.94 |
| 2013-10-31 | 15.51 |
| 2013-10-30 | 15.79 |
| 2013-10-29 | 13.81 |
| 2013-10-28 | 14.23 |
| 2013-10-25 | 13.66 |
| 2013-10-24 | 13.38 |
| 2013-10-23 | 13.73 |
| 2013-10-22 | 16.57 |
| 2013-10-21 | 20.69 |
| 2013-10-18 | 20.05 |
| 2013-10-17 | 18.99 |
| 2013-10-16 | 19.55 |
| 2013-10-15 | 20.55 |
| 2013-10-11 | 20.76 |
| 2013-10-10 | 19.20 |
| 2013-10-09 | 19.41 |
| 2013-10-08 | 19.77 |
| 2013-10-07 | 18.06 |
| 2013-10-04 | 19.20 |
| 2013-10-03 | 22.75 |
| 2013-10-02 | 23.60 |
| 2013-09-30 | 22.96 |
| 2013-09-27 | 25.09 |
| 2013-09-26 | 24.16 |
| 2013-09-25 | 25.30 |
| 2013-09-24 | 24.38 |
| 2013-09-23 | 25.16 |
| 2013-09-19 | 24.80 |
| 2013-09-18 | 23.95 |
| 2013-09-17 | 25.23 |
| 2013-09-16 | 25.30 |
| 2013-09-13 | 24.31 |
| 2013-09-12 | 23.24 |
| 2013-09-11 | 23.67 |
| 2013-09-10 | 24.66 |
| 2013-09-09 | 22.18 |
| 2013-09-06 | 22.04 |
| 2013-09-05 | 20.48 |
| 2013-09-04 | 18.92 |
| 2013-09-03 | 19.27 |
| 2013-09-02 | 18.43 |
| 2013-08-30 | 15.93 |
| 2013-08-29 | 15.58 |
| 2013-08-28 | 14.89 |
| 2013-08-27 | 15.37 |
| 2013-08-26 | 15.30 |
| 2013-08-23 | 15.65 |
| 2013-08-22 | 15.09 |
| 2013-08-21 | 15.44 |
| 2013-08-20 | 15.65 |
| 2013-08-19 | 16.69 |
| 2013-08-16 | 16.42 |
| 2013-08-15 | 16.97 |
| 2013-08-13 | 16.76 |
| 2013-08-12 | 16.21 |
| 2013-08-09 | 14.82 |
| 2013-08-08 | 15.44 |
| 2013-08-07 | 14.19 |
| 2013-08-06 | 15.23 |
| 2013-08-05 | 15.65 |
| 2013-08-02 | 15.65 |
| 2013-08-01 | 15.23 |
| 2013-07-31 | 14.75 |
| 2013-07-30 | 15.79 |
| 2013-07-29 | 15.86 |
| 2013-07-26 | 16.07 |
| 2013-07-25 | 15.86 |
| 2013-07-24 | 15.51 |
| 2013-07-23 | 16.69 |
| 2013-07-22 | 14.61 |
| 2013-07-19 | 13.63 |
| 2013-07-18 | 13.77 |
| 2013-07-17 | 13.98 |
| 2013-07-16 | 13.15 |
| 2013-07-15 | 13.56 |
| 2013-07-12 | 13.43 |
| 2013-07-11 | 13.98 |
| 2013-07-10 | 12.80 |
| 2013-07-09 | 11.69 |
| 2013-07-08 | 10.99 |
| 2013-07-05 | 12.17 |
| 2013-07-04 | 11.41 |
| 2013-07-03 | 9.04 |
| 2013-07-02 | 12.17 |
| 2013-06-28 | 12.66 |
| 2013-06-27 | 8.28 |
| 2013-06-26 | 7.45 |
| 2013-06-25 | 5.36 |
| 2013-06-24 | 5.64 |
| 2013-06-21 | 7.24 |
| 2013-06-20 | 4.39 |
| 2013-06-19 | 5.92 |
| 2013-06-18 | 7.65 |
| 2013-06-17 | 7.10 |
| 2013-06-14 | 5.50 |
| 2013-06-13 | 5.71 |
| 2013-06-11 | 9.25 |
| 2013-06-10 | 9.32 |
| 2013-06-07 | 9.39 |
| 2013-06-06 | 10.30 |
| 2013-06-05 | 11.69 |
| 2013-06-04 | 12.03 |
| 2013-06-03 | 12.14 |
| 2013-05-31 | 12.20 |
| 2013-05-30 | 12.54 |
| 2013-05-29 | 12.48 |
| 2013-05-28 | 13.77 |
| 2013-05-27 | 13.09 |
| 2013-05-24 | 12.82 |
| 2013-05-23 | 13.43 |
| 2013-05-22 | 15.40 |
| 2013-05-21 | 16.29 |
| 2013-05-20 | 17.51 |
| 2013-05-16 | 16.63 |
| 2013-05-15 | 17.58 |
| 2013-05-14 | 16.97 |
| 2013-05-13 | 16.83 |
| 2013-05-10 | 17.31 |
| 2013-05-09 | 16.97 |
| 2013-05-08 | 16.76 |
| 2013-05-07 | 16.42 |
| 2013-05-06 | 15.88 |
| 2013-05-03 | 15.40 |
| 2013-05-02 | 15.27 |
| 2013-04-30 | 15.61 |
| 2013-04-29 | 14.52 |
| 2013-04-26 | 14.45 |
| 2013-04-25 | 14.24 |
| 2013-04-24 | 12.88 |
| 2013-04-23 | 11.39 |
| 2013-04-22 | 12.41 |
| 2013-04-19 | 11.79 |
| 2013-04-18 | 10.37 |
| 2013-04-17 | 10.09 |
| 2013-04-16 | 10.77 |
| 2013-04-15 | 11.52 |
| 2013-04-12 | 12.88 |
| 2013-04-11 | 12.88 |
| 2013-04-10 | 12.82 |
| 2013-04-09 | 12.68 |
| 2013-04-08 | 11.73 |
| 2013-04-05 | 11.59 |
| 2013-04-03 | 12.54 |
| 2013-04-02 | 12.61 |
| 2013-03-28 | 11.86 |
| 2013-03-27 | 12.27 |
| 2013-03-26 | 11.18 |
| 2013-03-25 | 11.39 |
| 2013-03-22 | 10.91 |
| 2013-03-21 | 11.45 |
| 2013-03-20 | 10.84 |
| 2013-03-19 | 9.35 |
| 2013-03-18 | 10.23 |
| 2013-03-15 | 12.34 |
| 2013-03-14 | 13.43 |
| 2013-03-13 | 13.16 |
| 2013-03-12 | 14.45 |
| 2013-03-11 | 15.13 |
| 2013-03-08 | 14.58 |
| 2013-03-07 | 13.43 |
| 2013-03-06 | 13.36 |
| 2013-03-05 | 13.77 |
| 2013-03-04 | 13.63 |
| 2013-03-01 | 15.06 |
| 2013-02-28 | 16.29 |
| 2013-02-27 | 15.61 |
| 2013-02-26 | 15.67 |
| 2013-02-25 | 16.83 |
| 2013-02-22 | 16.69 |
| 2013-02-21 | 16.90 |
| 2013-02-20 | 16.97 |
| 2013-02-19 | 15.95 |
| 2013-02-18 | 16.56 |
| 2013-02-15 | 16.69 |
| 2013-02-14 | 16.76 |
| 2013-02-08 | 16.29 |
| 2013-02-07 | 16.01 |
| 2013-02-06 | 16.15 |
| 2013-02-05 | 15.06 |
| 2013-02-04 | 15.81 |
| 2013-02-01 | 15.67 |
| 2013-01-31 | 16.01 |
| 2013-01-30 | 16.63 |
| 2013-01-29 | 15.88 |
| 2013-01-28 | 14.52 |
| 2013-01-25 | 14.31 |
| 2013-01-24 | 15.74 |
| 2013-01-23 | 18.33 |
| 2013-01-22 | 17.99 |
| 2013-01-21 | 18.80 |
| 2013-01-18 | 19.28 |
| 2013-01-17 | 17.92 |
| 2013-01-16 | 19.14 |
| 2013-01-15 | 20.98 |
| 2013-01-14 | 22.68 |
| 2013-01-11 | 22.27 |
| 2013-01-10 | 22.27 |
| 2013-01-09 | 20.71 |
| 2013-01-08 | 20.71 |
| 2013-01-07 | 21.18 |
| 2013-01-04 | 23.36 |
| 2013-01-03 | 24.45 |
| 2013-01-02 | 24.38 |
| 2012-12-31 | 22.82 |
| 2012-12-28 | 22.82 |
| 2012-12-27 | 22.41 |
| 2012-12-24 | 22.07 |
| 2012-12-21 | 22.68 |
| 2012-12-20 | 23.16 |
| 2012-12-19 | 22.82 |
| 2012-12-18 | 22.41 |
| 2012-12-17 | 21.12 |
| 2012-12-14 | 20.98 |
| 2012-12-13 | 21.12 |
| 2012-12-12 | 21.59 |
| 2012-12-11 | 21.25 |
| 2012-12-10 | 20.50 |
| 2012-12-07 | 19.96 |
| 2012-12-06 | 20.91 |
| 2012-12-05 | 22.14 |
| 2012-12-04 | 20.37 |
| 2012-12-03 | 18.74 |
| 2012-11-30 | 20.57 |
| 2012-11-29 | 20.23 |
| 2012-11-28 | 19.08 |
| 2012-11-27 | 19.01 |
| 2012-11-26 | 19.14 |
| 2012-11-23 | 19.69 |
| 2012-11-22 | 20.03 |
| 2012-11-21 | 18.12 |
| 2012-11-20 | 15.47 |
| 2012-11-19 | 15.95 |
| 2012-11-16 | 15.47 |
| 2012-11-15 | 14.45 |
| 2012-11-14 | 16.49 |
| 2012-11-13 | 15.88 |
| 2012-11-12 | 16.56 |
| 2012-11-09 | 17.24 |
| 2012-11-08 | 18.60 |
| 2012-11-07 | 21.87 |
| 2012-11-06 | 18.94 |
| 2012-11-05 | 18.74 |
| 2012-11-02 | 19.48 |
| 2012-11-01 | 18.80 |
| 2012-10-31 | 16.97 |
| 2012-10-30 | 16.08 |
| 2012-10-29 | 16.90 |
| 2012-10-26 | 16.69 |
| 2012-10-25 | 18.12 |
| 2012-10-24 | 18.87 |
| 2012-10-22 | 16.29 |
| 2012-10-19 | 15.06 |
| 2012-10-18 | 15.81 |
| 2012-10-17 | 13.36 |
| 2012-10-16 | 13.90 |
| 2012-10-15 | 14.45 |
| 2012-10-12 | 14.79 |
| 2012-10-11 | 15.33 |
| 2012-10-10 | 15.27 |
| 2012-10-09 | 16.22 |
| 2012-10-08 | 15.27 |
| 2012-10-05 | 16.90 |
| 2012-10-04 | 17.03 |
| 2012-10-03 | 17.65 |
| 2012-09-28 | 16.97 |
| 2012-09-27 | 17.31 |
| 2012-09-26 | 16.15 |
| 2012-09-25 | 17.44 |
| 2012-09-24 | 17.03 |
| 2012-09-21 | 16.49 |
| 2012-09-20 | 15.13 |
| 2012-09-19 | 15.74 |
| 2012-09-18 | 13.22 |
| 2012-09-17 | 12.20 |
| 2012-09-14 | 13.22 |
| 2012-09-13 | 11.25 |
| 2012-09-12 | 12.75 |
| 2012-09-11 | 11.73 |
| 2012-09-10 | 11.18 |
| 2012-09-07 | 12.00 |
| 2012-09-06 | 10.91 |
| 2012-09-05 | 10.18 |
| 2012-09-04 | 10.59 |
| 2012-09-03 | 10.99 |
| 2012-08-31 | 10.45 |
| 2012-08-30 | 10.92 |
| 2012-08-29 | 11.85 |
| 2012-08-28 | 12.12 |
| 2012-08-27 | 11.45 |
| 2012-08-24 | 10.79 |
| 2012-08-23 | 11.85 |
| 2012-08-22 | 10.18 |
| 2012-08-21 | 10.52 |
| 2012-08-20 | 9.85 |
| 2012-08-17 | 11.59 |
| 2012-08-16 | 15.85 |
| 2012-08-15 | 21.99 |
| 2012-08-14 | 23.46 |
| 2012-08-13 | 20.86 |
| 2012-08-10 | 20.99 |
| 2012-08-09 | 20.26 |
| 2012-08-08 | 18.92 |
| 2012-08-07 | 18.72 |
| 2012-08-06 | 19.66 |
| 2012-08-03 | 17.39 |
| 2012-08-02 | 17.86 |
| 2012-08-01 | 19.66 |
| 2012-07-31 | 21.32 |
| 2012-07-30 | 20.06 |
| 2012-07-27 | 18.59 |
| 2012-07-26 | 17.05 |
| 2012-07-25 | 16.32 |
| 2012-07-24 | 15.65 |
| 2012-07-23 | 14.65 |
| 2012-07-20 | 17.72 |
| 2012-07-19 | 16.85 |
| 2012-07-18 | 15.05 |
| 2012-07-17 | 15.59 |
| 2012-07-16 | 14.32 |
| 2012-07-13 | 13.99 |
| 2012-07-12 | 13.05 |
| 2012-07-11 | 15.65 |
| 2012-07-10 | 14.65 |
| 2012-07-09 | 13.52 |
| 2012-07-06 | 14.25 |
| 2012-07-05 | 14.45 |
| 2012-07-04 | 14.52 |
| 2012-07-03 | 15.19 |
| 2012-06-29 | 13.05 |
| 2012-06-28 | 10.92 |
| 2012-06-27 | 11.72 |
| 2012-06-26 | 10.52 |
| 2012-06-25 | 9.58 |
| 2012-06-22 | 8.32 |
| 2012-06-21 | 9.38 |
| 2012-06-20 | 10.12 |
| 2012-06-19 | 9.92 |
| 2012-06-18 | 8.72 |
| 2012-06-15 | 6.72 |
| 2012-06-14 | 4.72 |
| 2012-06-13 | 6.32 |
| 2012-06-12 | 5.92 |
| 2012-06-11 | 5.72 |
| 2012-06-08 | 3.72 |
| 2012-06-07 | 4.78 |
| 2012-06-06 | 5.32 |
| 2012-06-05 | 2.31 |
| 2012-06-04 | 2.38 |
| 2012-06-01 | 3.92 |
| 2012-05-31 | 4.72 |
| 2012-05-30 | 5.58 |
| 2012-05-29 | 7.85 |
| 2012-05-28 | 6.25 |
| 2012-05-25 | 6.12 |
| 2012-05-24 | 6.72 |
| 2012-05-23 | 9.25 |
| 2012-05-22 | 10.12 |
| 2012-05-21 | 9.58 |
| 2012-05-18 | 8.52 |
| 2012-05-17 | 10.02 |
| 2012-05-16 | 10.28 |
| 2012-05-15 | 14.46 |
| 2012-05-14 | 13.42 |
| 2012-05-11 | 13.48 |
| 2012-05-10 | 15.70 |
| 2012-05-09 | 15.64 |
| 2012-05-08 | 14.07 |
| 2012-05-07 | 15.18 |
| 2012-05-04 | 16.03 |
| 2012-05-03 | 16.29 |
| 2012-05-02 | 14.14 |
| 2012-04-30 | 12.24 |
| 2012-04-27 | 9.50 |
| 2012-04-26 | 10.55 |
| 2012-04-25 | 10.81 |
| 2012-04-24 | 11.39 |
| 2012-04-23 | 10.74 |
| 2012-04-20 | 14.20 |
| 2012-04-19 | 12.50 |
| 2012-04-18 | 12.11 |
| 2012-04-17 | 11.59 |
| 2012-04-16 | 11.72 |
| 2012-04-13 | 10.68 |
| 2012-04-12 | 9.76 |
| 2012-04-11 | 8.85 |
| 2012-04-10 | 9.17 |
| 2012-04-05 | 9.24 |
| 2012-04-03 | 10.35 |
| 2012-04-02 | 10.42 |
| 2012-03-30 | 11.59 |
| 2012-03-29 | 9.89 |
| 2012-03-28 | 10.02 |
| 2012-03-27 | 10.55 |
| 2012-03-26 | 8.85 |
| 2012-03-23 | 8.65 |
| 2012-03-22 | 8.91 |
| 2012-03-21 | 8.59 |
| 2012-03-20 | 6.17 |
| 2012-03-19 | 6.63 |
| 2012-03-16 | 9.37 |
| 2012-03-15 | 10.55 |
| 2012-03-14 | 9.96 |
| 2012-03-13 | 13.03 |
| 2012-03-12 | 14.20 |
| 2012-03-09 | 9.96 |
| 2012-03-08 | 5.71 |
| 2012-03-07 | 4.08 |
| 2012-03-06 | 5.39 |
| 2012-03-05 | 5.65 |
| 2012-03-02 | 6.69 |
| 2012-03-01 | 6.30 |
| 2012-02-29 | 8.20 |
| 2012-02-28 | 7.09 |
| 2012-02-27 | 6.04 |
| 2012-02-24 | 6.37 |
| 2012-02-23 | 6.04 |
| 2012-02-22 | 6.63 |
| 2012-02-21 | 6.37 |
| 2012-02-20 | 5.32 |
| 2012-02-17 | 6.76 |
| 2012-02-16 | 6.37 |
| 2012-02-15 | 6.11 |
| 2012-02-14 | 4.21 |
| 2012-02-13 | 4.21 |
| 2012-02-10 | 2.84 |
| 2012-02-09 | 1.86 |
| 2012-02-08 | 3.04 |
| 2012-02-07 | 1.80 |
| 2012-02-06 | 1.40 |
| 2012-02-03 | 3.17 |
| 2012-02-02 | 4.28 |
| 2012-02-01 | 4.08 |
| 2012-01-31 | 3.56 |
| 2012-01-30 | 1.21 |
| 2012-01-27 | 3.17 |
| 2012-01-26 | 1.27 |
| 2012-01-20 | 0.16 |
| 2012-01-19 | -0.49 |
| 2012-01-18 | -1.53 |
| 2012-01-17 | -0.75 |
| 2012-01-16 | -1.99 |
| 2012-01-13 | -0.55 |
| 2012-01-12 | 0.23 |
| 2012-01-11 | 0.88 |
| 2012-01-10 | 0.56 |
| 2012-01-09 | 0.56 |
| 2012-01-06 | -1.27 |
| 2012-01-05 | 0.23 |
| 2012-01-04 | -1.14 |
| 2012-01-03 | 0.69 |
| 2011-12-30 | -0.88 |
| 2011-12-29 | -2.06 |
| 2011-12-28 | -2.64 |
| 2011-12-23 | -2.97 |
| 2011-12-22 | -3.88 |
| 2011-12-21 | -3.62 |
| 2011-12-20 | -5.19 |
| 2011-12-19 | -4.34 |
| 2011-12-16 | -3.88 |
| 2011-12-15 | -4.21 |
| 2011-12-14 | -1.99 |
| 2011-12-13 | -2.45 |
| 2011-12-12 | -1.60 |
| 2011-12-09 | -2.32 |
| 2011-12-08 | -1.34 |
| 2011-12-07 | -0.88 |
| 2011-12-06 | -2.77 |
| 2011-12-05 | -0.88 |
| 2011-12-02 | -0.82 |
| 2011-12-01 | -0.69 |
| 2011-11-30 | -2.97 |
| 2011-11-29 | -2.51 |
| 2011-11-28 | -2.45 |
| 2011-11-25 | -3.36 |
| 2011-11-24 | -2.32 |
| 2011-11-23 | -2.19 |
| 2011-11-22 | -0.75 |
| 2011-11-21 | -0.29 |
| 2011-11-18 | -0.95 |
| 2011-11-17 | 0.03 |
| 2011-11-16 | -0.10 |
| 2011-11-15 | -0.10 |
| 2011-11-14 | -0.03 |
| 2011-11-11 | -1.08 |
| 2011-11-10 | -2.51 |
| 2011-11-09 | -0.75 |
| 2011-11-08 | -1.60 |
| 2011-11-07 | -2.64 |
| 2011-11-04 | -1.73 |
| 2011-11-03 | -2.51 |
| 2011-11-02 | -0.16 |
| 2011-11-01 | -1.93 |
| 2011-10-31 | -2.51 |
| 2011-10-28 | -2.51 |
| 2011-10-27 | -0.62 |
| 2011-10-26 | -0.36 |
| 2011-10-25 | -0.62 |
| 2011-10-24 | -0.36 |
| 2011-10-21 | -2.64 |
| 2011-10-20 | -1.73 |
| 2011-10-19 | -0.49 |
| 2011-10-18 | -1.86 |
| 2011-10-17 | -0.69 |
| 2011-10-14 | -1.53 |
| 2011-10-13 | -4.15 |
| 2011-10-12 | -4.60 |
| 2011-10-11 | -4.15 |
| 2011-10-10 | -4.41 |
| 2011-10-07 | -3.75 |
| 2011-10-06 | -0.36 |
| 2011-10-04 | -3.49 |
| 2011-10-03 | -1.80 |
| 2011-09-30 | 0.69 |
| 2011-09-28 | 0.56 |
| 2011-09-27 | 1.40 |
| 2011-09-26 | -1.27 |
| 2011-09-23 | -1.47 |
| 2011-09-22 | 1.34 |
| 2011-09-21 | 4.21 |
| 2011-09-20 | 4.67 |
| 2011-09-19 | 3.36 |
| 2011-09-16 | 3.49 |
| 2011-09-15 | 4.41 |
| 2011-09-14 | 4.34 |
| 2011-09-12 | 1.67 |
| 2011-09-09 | 3.75 |
| 2011-09-08 | 4.47 |
| 2011-09-07 | 3.59 |
| 2011-09-06 | 2.43 |
| 2011-09-05 | -0.19 |
| 2011-09-02 | 0.51 |
| 2011-09-01 | 2.37 |
| 2011-08-31 | 1.15 |
| 2011-08-30 | 0.64 |
| 2011-08-29 | -0.19 |
| 2011-08-26 | -0.38 |
| 2011-08-25 | 0.70 |
| 2011-08-24 | -0.58 |
| 2011-08-23 | 0.64 |
| 2011-08-22 | -0.13 |
| 2011-08-19 | -2.94 |
| 2011-08-18 | -3.78 |
| 2011-08-17 | -3.20 |
| 2011-08-16 | -4.35 |
| 2011-08-15 | -4.29 |
| 2011-08-12 | -5.31 |
| 2011-08-11 | -5.25 |
| 2011-08-10 | -7.04 |
| 2011-08-09 | -11.40 |
| 2011-08-08 | -6.66 |
| 2011-08-05 | -5.12 |
| 2011-08-04 | -1.54 |
| 2011-08-03 | -3.71 |
| 2011-08-02 | -1.73 |
| 2011-08-01 | -0.83 |
| 2011-07-29 | -0.70 |
| 2011-07-28 | -0.45 |
| 2011-07-27 | -0.38 |
| 2011-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy