Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2026-01-23 | 150.06 |
| 2026-01-22 | 148.03 |
| 2026-01-21 | 148.84 |
| 2026-01-20 | 148.03 |
| 2026-01-19 | 147.62 |
| 2026-01-16 | 148.03 |
| 2026-01-15 | 148.84 |
| 2026-01-14 | 147.62 |
| 2026-01-13 | 148.03 |
| 2026-01-12 | 146.00 |
| 2026-01-09 | 145.18 |
| 2026-01-08 | 146.00 |
| 2026-01-07 | 146.00 |
| 2026-01-06 | 145.59 |
| 2026-01-05 | 142.74 |
| 2026-01-02 | 139.08 |
| 2025-12-31 | 140.30 |
| 2025-12-30 | 141.52 |
| 2025-12-29 | 142.74 |
| 2025-12-24 | 143.96 |
| 2025-12-23 | 144.78 |
| 2025-12-22 | 143.96 |
| 2025-12-19 | 146.81 |
| 2025-12-18 | 146.40 |
| 2025-12-17 | 143.96 |
| 2025-12-16 | 141.52 |
| 2025-12-15 | 143.15 |
| 2025-12-12 | 143.15 |
| 2025-12-11 | 140.71 |
| 2025-12-10 | 143.56 |
| 2025-12-09 | 143.96 |
| 2025-12-08 | 141.12 |
| 2025-12-05 | 142.34 |
| 2025-12-04 | 143.56 |
| 2025-12-03 | 143.96 |
| 2025-12-02 | 143.96 |
| 2025-12-01 | 144.78 |
| 2025-11-28 | 145.18 |
| 2025-11-27 | 145.18 |
| 2025-11-26 | 145.18 |
| 2025-11-25 | 141.93 |
| 2025-11-24 | 146.00 |
| 2025-11-21 | 147.62 |
| 2025-11-20 | 154.13 |
| 2025-11-19 | 152.91 |
| 2025-11-18 | 154.94 |
| 2025-11-17 | 147.62 |
| 2025-11-14 | 145.59 |
| 2025-11-13 | 159.01 |
| 2025-11-12 | 147.22 |
| 2025-11-11 | 145.59 |
| 2025-11-10 | 142.74 |
| 2025-11-07 | 142.34 |
| 2025-11-06 | 143.96 |
| 2025-11-05 | 143.96 |
| 2025-11-04 | 143.15 |
| 2025-11-03 | 143.96 |
| 2025-10-31 | 149.66 |
| 2025-10-30 | 143.96 |
| 2025-10-28 | 145.59 |
| 2025-10-27 | 145.59 |
| 2025-10-24 | 145.59 |
| 2025-10-23 | 143.96 |
| 2025-10-22 | 143.96 |
| 2025-10-21 | 144.78 |
| 2025-10-20 | 143.15 |
| 2025-10-17 | 135.43 |
| 2025-10-16 | 137.05 |
| 2025-10-15 | 135.83 |
| 2025-10-14 | 135.02 |
| 2025-10-13 | 136.24 |
| 2025-10-10 | 139.08 |
| 2025-10-09 | 139.08 |
| 2025-10-08 | 138.27 |
| 2025-10-06 | 135.83 |
| 2025-10-03 | 135.83 |
| 2025-10-02 | 137.46 |
| 2025-09-30 | 137.46 |
| 2025-09-29 | 138.68 |
| 2025-09-26 | 139.90 |
| 2025-09-25 | 138.68 |
| 2025-09-24 | 145.59 |
| 2025-09-23 | 144.37 |
| 2025-09-22 | 143.96 |
| 2025-09-19 | 140.71 |
| 2025-09-18 | 143.96 |
| 2025-09-17 | 143.15 |
| 2025-09-16 | 142.74 |
| 2025-09-15 | 141.93 |
| 2025-09-12 | 139.90 |
| 2025-09-11 | 141.12 |
| 2025-09-10 | 139.49 |
| 2025-09-09 | 138.68 |
| 2025-09-08 | 138.27 |
| 2025-09-05 | 139.08 |
| 2025-09-04 | 138.27 |
| 2025-09-03 | 138.27 |
| 2025-09-02 | 138.27 |
| 2025-09-01 | 137.86 |
| 2025-08-29 | 136.24 |
| 2025-08-28 | 139.49 |
| 2025-08-27 | 137.86 |
| 2025-08-26 | 135.02 |
| 2025-08-25 | 137.86 |
| 2025-08-22 | 137.86 |
| 2025-08-21 | 137.46 |
| 2025-08-20 | 137.86 |
| 2025-08-19 | 139.49 |
| 2025-08-18 | 137.86 |
| 2025-08-15 | 136.65 |
| 2025-08-14 | 137.86 |
| 2025-08-13 | 139.90 |
| 2025-08-12 | 137.86 |
| 2025-08-11 | 138.68 |
| 2025-08-08 | 137.86 |
| 2025-08-07 | 137.86 |
| 2025-08-06 | 141.93 |
| 2025-08-05 | 141.52 |
| 2025-08-04 | 137.46 |
| 2025-08-01 | 136.65 |
| 2025-07-31 | 137.86 |
| 2025-07-30 | 139.49 |
| 2025-07-29 | 139.90 |
| 2025-07-28 | 136.24 |
| 2025-07-25 | 137.05 |
| 2025-07-24 | 137.46 |
| 2025-07-23 | 135.83 |
| 2025-07-22 | 135.83 |
| 2025-07-21 | 134.61 |
| 2025-07-18 | 135.83 |
| 2025-07-17 | 139.49 |
| 2025-07-16 | 139.08 |
| 2025-07-15 | 134.61 |
| 2025-07-14 | 134.61 |
| 2025-07-11 | 136.24 |
| 2025-07-10 | 133.80 |
| 2025-07-09 | 126.89 |
| 2025-07-08 | 127.70 |
| 2025-07-07 | 126.48 |
| 2025-07-04 | 127.29 |
| 2025-07-03 | 127.70 |
| 2025-07-02 | 126.07 |
| 2025-06-30 | 123.63 |
| 2025-06-27 | 128.11 |
| 2025-06-26 | 127.70 |
| 2025-06-25 | 127.29 |
| 2025-06-24 | 120.38 |
| 2025-06-23 | 119.57 |
| 2025-06-20 | 118.35 |
| 2025-06-19 | 116.31 |
| 2025-06-18 | 118.75 |
| 2025-06-17 | 118.35 |
| 2025-06-16 | 120.38 |
| 2025-06-13 | 121.19 |
| 2025-06-12 | 119.57 |
| 2025-06-11 | 119.97 |
| 2025-06-10 | 120.38 |
| 2025-06-09 | 120.79 |
| 2025-06-06 | 120.38 |
| 2025-06-05 | 121.60 |
| 2025-06-04 | 122.41 |
| 2025-06-03 | 118.75 |
| 2025-06-02 | 115.91 |
| 2025-05-30 | 119.16 |
| 2025-05-29 | 119.97 |
| 2025-05-28 | 119.16 |
| 2025-05-27 | 120.79 |
| 2025-05-26 | 119.97 |
| 2025-05-23 | 119.16 |
| 2025-05-22 | 120.38 |
| 2025-05-21 | 120.79 |
| 2025-05-20 | 121.60 |
| 2025-05-19 | 123.23 |
| 2025-05-16 | 122.82 |
| 2025-05-15 | 122.41 |
| 2025-05-14 | 125.26 |
| 2025-05-13 | 124.04 |
| 2025-05-12 | 122.01 |
| 2025-05-09 | 121.60 |
| 2025-05-08 | 124.04 |
| 2025-05-07 | 125.26 |
| 2025-05-06 | 126.48 |
| 2025-05-02 | 118.75 |
| 2025-04-30 | 118.35 |
| 2025-04-29 | 117.94 |
| 2025-04-28 | 120.38 |
| 2025-04-25 | 120.79 |
| 2025-04-24 | 118.35 |
| 2025-04-23 | 120.79 |
| 2025-04-22 | 119.57 |
| 2025-04-17 | 121.60 |
| 2025-04-16 | 115.50 |
| 2025-04-15 | 111.84 |
| 2025-04-14 | 112.66 |
| 2025-04-11 | 110.62 |
| 2025-04-10 | 113.47 |
| 2025-04-09 | 111.03 |
| 2025-04-08 | 112.25 |
| 2025-04-07 | 111.44 |
| 2025-04-03 | 134.61 |
| 2025-04-02 | 132.58 |
| 2025-04-01 | 131.77 |
| 2025-03-31 | 132.17 |
| 2025-03-28 | 140.30 |
| 2025-03-27 | 144.37 |
| 2025-03-26 | 137.86 |
| 2025-03-25 | 139.08 |
| 2025-03-24 | 141.93 |
| 2025-03-21 | 142.34 |
| 2025-03-20 | 147.22 |
| 2025-03-19 | 152.10 |
| 2025-03-18 | 141.93 |
| 2025-03-17 | 141.93 |
| 2025-03-14 | 145.59 |
| 2025-03-13 | 146.40 |
| 2025-03-12 | 148.03 |
| 2025-03-11 | 150.47 |
| 2025-03-10 | 134.61 |
| 2025-03-07 | 136.65 |
| 2025-03-06 | 141.12 |
| 2025-03-05 | 137.86 |
| 2025-03-04 | 133.80 |
| 2025-03-03 | 137.46 |
| 2025-02-28 | 139.90 |
| 2025-02-27 | 141.93 |
| 2025-02-26 | 145.59 |
| 2025-02-25 | 133.39 |
| 2025-02-24 | 137.05 |
| 2025-02-21 | 136.24 |
| 2025-02-20 | 137.05 |
| 2025-02-19 | 143.56 |
| 2025-02-18 | 143.96 |
| 2025-02-17 | 136.65 |
| 2025-02-14 | 145.18 |
| 2025-02-13 | 144.78 |
| 2025-02-12 | 147.22 |
| 2025-02-11 | 148.84 |
| 2025-02-10 | 148.03 |
| 2025-02-07 | 145.18 |
| 2025-02-06 | 146.00 |
| 2025-02-05 | 138.27 |
| 2025-02-04 | 141.12 |
| 2025-02-03 | 134.61 |
| 2025-01-28 | 135.83 |
| 2025-01-27 | 142.74 |
| 2025-01-24 | 147.62 |
| 2025-01-23 | 148.03 |
| 2025-01-22 | 148.84 |
| 2025-01-21 | 145.59 |
| 2025-01-20 | 146.40 |
| 2025-01-17 | 144.78 |
| 2025-01-16 | 141.52 |
| 2025-01-15 | 142.34 |
| 2025-01-14 | 144.37 |
| 2025-01-13 | 139.90 |
| 2025-01-10 | 141.93 |
| 2025-01-09 | 144.37 |
| 2025-01-08 | 147.62 |
| 2025-01-07 | 151.69 |
| 2025-01-06 | 152.10 |
| 2025-01-03 | 152.10 |
| 2025-01-02 | 152.10 |
| 2024-12-31 | 152.91 |
| 2024-12-30 | 152.10 |
| 2024-12-27 | 152.10 |
| 2024-12-24 | 150.06 |
| 2024-12-23 | 152.50 |
| 2024-12-20 | 154.54 |
| 2024-12-19 | 159.42 |
| 2024-12-18 | 160.23 |
| 2024-12-17 | 157.79 |
| 2024-12-16 | 162.26 |
| 2024-12-13 | 164.29 |
| 2024-12-12 | 164.29 |
| 2024-12-11 | 154.54 |
| 2024-12-10 | 151.69 |
| 2024-12-09 | 147.62 |
| 2024-12-06 | 148.03 |
| 2024-12-05 | 148.03 |
| 2024-12-04 | 149.25 |
| 2024-12-03 | 147.22 |
| 2024-12-02 | 146.00 |
| 2024-11-29 | 143.56 |
| 2024-11-28 | 141.93 |
| 2024-11-27 | 140.30 |
| 2024-11-26 | 141.93 |
| 2024-11-25 | 139.90 |
| 2024-11-22 | 150.88 |
| 2024-11-21 | 144.78 |
| 2024-11-20 | 140.71 |
| 2024-11-19 | 135.83 |
| 2024-11-18 | 131.77 |
| 2024-11-15 | 131.77 |
| 2024-11-14 | 127.70 |
| 2024-11-13 | 130.55 |
| 2024-11-12 | 126.89 |
| 2024-11-11 | 126.89 |
| 2024-11-08 | 128.11 |
| 2024-11-07 | 128.51 |
| 2024-11-06 | 122.01 |
| 2024-11-05 | 128.51 |
| 2024-11-04 | 124.04 |
| 2024-11-01 | 126.89 |
| 2024-10-31 | 123.63 |
| 2024-10-30 | 124.04 |
| 2024-10-29 | 125.67 |
| 2024-10-28 | 125.67 |
| 2024-10-25 | 126.48 |
| 2024-10-24 | 127.70 |
| 2024-10-23 | 129.73 |
| 2024-10-22 | 128.11 |
| 2024-10-21 | 132.17 |
| 2024-10-18 | 134.21 |
| 2024-10-17 | 132.17 |
| 2024-10-16 | 139.49 |
| 2024-10-15 | 132.99 |
| 2024-10-14 | 124.04 |
| 2024-10-10 | 129.73 |
| 2024-10-09 | 124.45 |
| 2024-10-08 | 137.05 |
| 2024-10-07 | 141.93 |
| 2024-10-04 | 131.36 |
| 2024-10-03 | 132.58 |
| 2024-10-02 | 135.83 |
| 2024-09-30 | 132.99 |
| 2024-09-27 | 127.70 |
| 2024-09-26 | 127.70 |
| 2024-09-25 | 122.82 |
| 2024-09-24 | 119.97 |
| 2024-09-23 | 120.79 |
| 2024-09-20 | 115.50 |
| 2024-09-19 | 115.50 |
| 2024-09-17 | 113.47 |
| 2024-09-16 | 112.25 |
| 2024-09-13 | 111.44 |
| 2024-09-12 | 113.88 |
| 2024-09-11 | 112.25 |
| 2024-09-10 | 113.88 |
| 2024-09-09 | 112.25 |
| 2024-09-05 | 113.88 |
| 2024-09-04 | 113.88 |
| 2024-09-03 | 111.44 |
| 2024-09-02 | 110.22 |
| 2024-08-30 | 107.37 |
| 2024-08-29 | 112.25 |
| 2024-08-28 | 107.37 |
| 2024-08-27 | 110.62 |
| 2024-08-26 | 111.84 |
| 2024-08-23 | 112.66 |
| 2024-08-22 | 110.22 |
| 2024-08-21 | 113.47 |
| 2024-08-20 | 112.25 |
| 2024-08-19 | 117.53 |
| 2024-08-16 | 119.57 |
| 2024-08-15 | 119.57 |
| 2024-08-14 | 117.13 |
| 2024-08-13 | 115.09 |
| 2024-08-12 | 115.91 |
| 2024-08-09 | 119.57 |
| 2024-08-08 | 111.44 |
| 2024-08-07 | 119.97 |
| 2024-08-06 | 120.38 |
| 2024-08-05 | 120.38 |
| 2024-08-02 | 122.01 |
| 2024-08-01 | 118.35 |
| 2024-07-31 | 116.31 |
| 2024-07-30 | 118.35 |
| 2024-07-29 | 124.45 |
| 2024-07-26 | 118.35 |
| 2024-07-25 | 118.35 |
| 2024-07-24 | 119.57 |
| 2024-07-23 | 118.75 |
| 2024-07-22 | 122.01 |
| 2024-07-19 | 126.07 |
| 2024-07-18 | 129.33 |
| 2024-07-17 | 126.89 |
| 2024-07-16 | 127.70 |
| 2024-07-15 | 130.55 |
| 2024-07-12 | 131.36 |
| 2024-07-11 | 128.11 |
| 2024-07-10 | 126.07 |
| 2024-07-09 | 125.26 |
| 2024-07-08 | 126.48 |
| 2024-07-05 | 128.51 |
| 2024-07-04 | 127.70 |
| 2024-07-03 | 127.70 |
| 2024-07-02 | 134.61 |
| 2024-06-28 | 135.02 |
| 2024-06-27 | 135.02 |
| 2024-06-26 | 144.78 |
| 2024-06-25 | 135.02 |
| 2024-06-24 | 135.43 |
| 2024-06-21 | 137.86 |
| 2024-06-20 | 139.08 |
| 2024-06-19 | 143.56 |
| 2024-06-18 | 139.49 |
| 2024-06-17 | 138.27 |
| 2024-06-14 | 139.90 |
| 2024-06-13 | 142.34 |
| 2024-06-12 | 141.12 |
| 2024-06-11 | 148.44 |
| 2024-06-07 | 152.50 |
| 2024-06-06 | 142.34 |
| 2024-06-05 | 148.03 |
| 2024-06-04 | 142.34 |
| 2024-06-03 | 144.78 |
| 2024-05-31 | 148.44 |
| 2024-05-30 | 151.28 |
| 2024-05-29 | 153.72 |
| 2024-05-28 | 154.54 |
| 2024-05-27 | 155.35 |
| 2024-05-24 | 154.13 |
| 2024-05-23 | 154.54 |
| 2024-05-22 | 154.94 |
| 2024-05-21 | 154.94 |
| 2024-05-20 | 158.60 |
| 2024-05-17 | 156.57 |
| 2024-05-16 | 154.54 |
| 2024-05-14 | 154.94 |
| 2024-05-13 | 159.82 |
| 2024-05-10 | 150.06 |
| 2024-05-09 | 147.22 |
| 2024-05-08 | 144.81 |
| 2024-05-07 | 148.42 |
| 2024-05-06 | 148.02 |
| 2024-05-03 | 148.02 |
| 2024-05-02 | 149.22 |
| 2024-04-30 | 144.81 |
| 2024-04-29 | 154.04 |
| 2024-04-26 | 153.24 |
| 2024-04-25 | 156.85 |
| 2024-04-24 | 149.62 |
| 2024-04-23 | 149.22 |
| 2024-04-22 | 146.41 |
| 2024-04-19 | 142.80 |
| 2024-04-18 | 142.00 |
| 2024-04-17 | 141.60 |
| 2024-04-16 | 138.79 |
| 2024-04-15 | 139.99 |
| 2024-04-12 | 142.40 |
| 2024-04-11 | 144.01 |
| 2024-04-10 | 142.40 |
| 2024-04-09 | 139.99 |
| 2024-04-08 | 139.99 |
| 2024-04-05 | 140.39 |
| 2024-04-03 | 139.19 |
| 2024-04-02 | 138.79 |
| 2024-03-28 | 138.79 |
| 2024-03-27 | 138.79 |
| 2024-03-26 | 135.98 |
| 2024-03-25 | 135.18 |
| 2024-03-22 | 137.18 |
| 2024-03-21 | 134.78 |
| 2024-03-20 | 134.37 |
| 2024-03-19 | 128.35 |
| 2024-03-18 | 140.80 |
| 2024-03-15 | 130.76 |
| 2024-03-14 | 131.57 |
| 2024-03-13 | 126.75 |
| 2024-03-12 | 127.55 |
| 2024-03-11 | 121.13 |
| 2024-03-08 | 121.13 |
| 2024-03-07 | 119.12 |
| 2024-03-06 | 115.91 |
| 2024-03-05 | 114.31 |
| 2024-03-04 | 114.71 |
| 2024-03-01 | 115.91 |
| 2024-02-29 | 117.12 |
| 2024-02-28 | 119.12 |
| 2024-02-27 | 119.93 |
| 2024-02-26 | 121.93 |
| 2024-02-23 | 117.12 |
| 2024-02-22 | 119.12 |
| 2024-02-21 | 117.12 |
| 2024-02-20 | 115.91 |
| 2024-02-19 | 117.92 |
| 2024-02-16 | 119.12 |
| 2024-02-15 | 110.70 |
| 2024-02-14 | 109.89 |
| 2024-02-09 | 108.29 |
| 2024-02-08 | 109.89 |
| 2024-02-07 | 111.10 |
| 2024-02-06 | 113.10 |
| 2024-02-05 | 110.29 |
| 2024-02-02 | 113.10 |
| 2024-02-01 | 115.51 |
| 2024-01-31 | 116.31 |
| 2024-01-30 | 117.52 |
| 2024-01-29 | 125.95 |
| 2024-01-26 | 127.55 |
| 2024-01-25 | 122.74 |
| 2024-01-24 | 124.74 |
| 2024-01-23 | 118.72 |
| 2024-01-22 | 118.32 |
| 2024-01-19 | 118.32 |
| 2024-01-18 | 117.12 |
| 2024-01-17 | 120.73 |
| 2024-01-16 | 129.16 |
| 2024-01-15 | 130.36 |
| 2024-01-12 | 129.96 |
| 2024-01-11 | 131.97 |
| 2024-01-10 | 134.37 |
| 2024-01-09 | 137.18 |
| 2024-01-08 | 143.60 |
| 2024-01-05 | 149.62 |
| 2024-01-04 | 138.79 |
| 2024-01-03 | 135.58 |
| 2024-01-02 | 135.98 |
| 2023-12-29 | 134.37 |
| 2023-12-28 | 134.37 |
| 2023-12-27 | 135.98 |
| 2023-12-22 | 133.57 |
| 2023-12-21 | 135.98 |
| 2023-12-20 | 136.78 |
| 2023-12-19 | 134.78 |
| 2023-12-18 | 132.77 |
| 2023-12-15 | 130.36 |
| 2023-12-14 | 129.16 |
| 2023-12-13 | 130.36 |
| 2023-12-12 | 126.75 |
| 2023-12-11 | 129.16 |
| 2023-12-08 | 130.76 |
| 2023-12-07 | 132.77 |
| 2023-12-06 | 131.16 |
| 2023-12-05 | 133.97 |
| 2023-12-04 | 133.57 |
| 2023-12-01 | 133.97 |
| 2023-11-30 | 133.57 |
| 2023-11-29 | 136.38 |
| 2023-11-28 | 139.99 |
| 2023-11-27 | 137.99 |
| 2023-11-24 | 141.20 |
| 2023-11-23 | 141.60 |
| 2023-11-22 | 140.80 |
| 2023-11-21 | 142.00 |
| 2023-11-20 | 139.59 |
| 2023-11-17 | 141.20 |
| 2023-11-16 | 142.00 |
| 2023-11-15 | 143.60 |
| 2023-11-14 | 140.80 |
| 2023-11-13 | 138.39 |
| 2023-11-10 | 140.80 |
| 2023-11-09 | 139.19 |
| 2023-11-08 | 142.80 |
| 2023-11-07 | 142.80 |
| 2023-11-06 | 148.02 |
| 2023-11-03 | 146.41 |
| 2023-11-02 | 142.00 |
| 2023-11-01 | 142.00 |
| 2023-10-31 | 142.00 |
| 2023-10-30 | 144.81 |
| 2023-10-27 | 142.00 |
| 2023-10-26 | 143.20 |
| 2023-10-25 | 143.60 |
| 2023-10-24 | 145.21 |
| 2023-10-20 | 146.01 |
| 2023-10-19 | 150.83 |
| 2023-10-18 | 156.45 |
| 2023-10-17 | 156.45 |
| 2023-10-16 | 156.45 |
| 2023-10-13 | 158.86 |
| 2023-10-12 | 148.82 |
| 2023-10-11 | 142.80 |
| 2023-10-10 | 147.22 |
| 2023-10-09 | 147.22 |
| 2023-10-06 | 143.20 |
| 2023-10-05 | 140.80 |
| 2023-10-04 | 137.59 |
| 2023-10-03 | 142.40 |
| 2023-09-29 | 152.43 |
| 2023-09-28 | 154.84 |
| 2023-09-27 | 144.81 |
| 2023-09-26 | 140.80 |
| 2023-09-25 | 137.59 |
| 2023-09-22 | 148.82 |
| 2023-09-21 | 149.22 |
| 2023-09-20 | 155.64 |
| 2023-09-19 | 155.24 |
| 2023-09-18 | 154.04 |
| 2023-09-15 | 153.64 |
| 2023-09-14 | 155.24 |
| 2023-09-13 | 156.45 |
| 2023-09-12 | 156.45 |
| 2023-09-11 | 160.06 |
| 2023-09-07 | 156.85 |
| 2023-09-06 | 156.85 |
| 2023-09-05 | 158.45 |
| 2023-09-04 | 156.05 |
| 2023-08-31 | 155.24 |
| 2023-08-30 | 159.66 |
| 2023-08-29 | 164.47 |
| 2023-08-28 | 156.45 |
| 2023-08-25 | 160.86 |
| 2023-08-24 | 158.86 |
| 2023-08-23 | 162.47 |
| 2023-08-22 | 154.44 |
| 2023-08-21 | 152.43 |
| 2023-08-18 | 154.84 |
| 2023-08-17 | 155.24 |
| 2023-08-16 | 160.46 |
| 2023-08-15 | 158.05 |
| 2023-08-14 | 159.26 |
| 2023-08-11 | 161.66 |
| 2023-08-10 | 163.67 |
| 2023-08-09 | 161.66 |
| 2023-08-08 | 162.87 |
| 2023-08-07 | 164.07 |
| 2023-08-04 | 166.88 |
| 2023-08-03 | 174.51 |
| 2023-08-02 | 176.92 |
| 2023-08-01 | 177.72 |
| 2023-07-31 | 178.92 |
| 2023-07-28 | 180.53 |
| 2023-07-27 | 179.32 |
| 2023-07-26 | 179.32 |
| 2023-07-25 | 180.53 |
| 2023-07-24 | 177.32 |
| 2023-07-21 | 182.53 |
| 2023-07-20 | 186.95 |
| 2023-07-19 | 197.38 |
| 2023-07-18 | 175.71 |
| 2023-07-14 | 183.34 |
| 2023-07-13 | 173.30 |
| 2023-07-12 | 171.70 |
| 2023-07-11 | 176.11 |
| 2023-07-10 | 175.31 |
| 2023-07-07 | 172.90 |
| 2023-07-06 | 175.31 |
| 2023-07-05 | 179.72 |
| 2023-07-04 | 179.72 |
| 2023-07-03 | 175.71 |
| 2023-06-30 | 176.92 |
| 2023-06-29 | 172.10 |
| 2023-06-28 | 178.52 |
| 2023-06-27 | 172.90 |
| 2023-06-26 | 175.31 |
| 2023-06-23 | 174.51 |
| 2023-06-21 | 178.12 |
| 2023-06-20 | 183.34 |
| 2023-06-19 | 182.53 |
| 2023-06-16 | 183.74 |
| 2023-06-15 | 183.34 |
| 2023-06-14 | 184.14 |
| 2023-06-13 | 182.13 |
| 2023-06-12 | 180.13 |
| 2023-06-09 | 182.93 |
| 2023-06-08 | 184.14 |
| 2023-06-07 | 188.55 |
| 2023-06-06 | 180.13 |
| 2023-06-05 | 182.53 |
| 2023-06-02 | 186.95 |
| 2023-06-01 | 176.92 |
| 2023-05-31 | 179.32 |
| 2023-05-30 | 184.14 |
| 2023-05-29 | 182.13 |
| 2023-05-25 | 180.53 |
| 2023-05-24 | 183.74 |
| 2023-05-23 | 188.95 |
| 2023-05-22 | 188.95 |
| 2023-05-19 | 189.36 |
| 2023-05-18 | 192.97 |
| 2023-05-17 | 194.57 |
| 2023-05-16 | 195.38 |
| 2023-05-15 | 201.40 |
| 2023-05-12 | 203.80 |
| 2023-05-11 | 208.22 |
| 2023-05-10 | 211.03 |
| 2023-05-09 | 205.01 |
| 2023-05-08 | 211.03 |
| 2023-05-05 | 209.82 |
| 2023-05-04 | 207.82 |
| 2023-05-03 | 209.02 |
| 2023-05-02 | 215.04 |
| 2023-04-28 | 208.62 |
| 2023-04-27 | 209.02 |
| 2023-04-26 | 206.61 |
| 2023-04-25 | 207.42 |
| 2023-04-24 | 207.01 |
| 2023-04-21 | 209.02 |
| 2023-04-20 | 211.43 |
| 2023-04-19 | 211.03 |
| 2023-04-18 | 217.05 |
| 2023-04-17 | 216.65 |
| 2023-04-14 | 211.03 |
| 2023-04-13 | 212.23 |
| 2023-04-12 | 213.44 |
| 2023-04-11 | 211.43 |
| 2023-04-06 | 213.84 |
| 2023-04-04 | 217.85 |
| 2023-04-03 | 224.27 |
| 2023-03-31 | 213.84 |
| 2023-03-30 | 213.03 |
| 2023-03-29 | 216.65 |
| 2023-03-28 | 215.84 |
| 2023-03-27 | 212.23 |
| 2023-03-24 | 214.64 |
| 2023-03-23 | 214.24 |
| 2023-03-22 | 216.25 |
| 2023-03-21 | 221.46 |
| 2023-03-20 | 211.83 |
| 2023-03-17 | 215.44 |
| 2023-03-16 | 211.03 |
| 2023-03-15 | 217.45 |
| 2023-03-14 | 220.26 |
| 2023-03-13 | 221.06 |
| 2023-03-10 | 221.06 |
| 2023-03-09 | 224.67 |
| 2023-03-08 | 222.67 |
| 2023-03-07 | 226.28 |
| 2023-03-06 | 227.08 |
| 2023-03-03 | 227.08 |
| 2023-03-02 | 226.28 |
| 2023-03-01 | 234.71 |
| 2023-02-28 | 228.69 |
| 2023-02-27 | 226.68 |
| 2023-02-24 | 227.08 |
| 2023-02-23 | 232.30 |
| 2023-02-22 | 235.51 |
| 2023-02-21 | 227.88 |
| 2023-02-20 | 227.48 |
| 2023-02-17 | 227.08 |
| 2023-02-16 | 236.31 |
| 2023-02-15 | 237.11 |
| 2023-02-14 | 241.13 |
| 2023-02-13 | 245.94 |
| 2023-02-10 | 250.76 |
| 2023-02-09 | 251.16 |
| 2023-02-08 | 236.31 |
| 2023-02-07 | 239.52 |
| 2023-02-06 | 248.75 |
| 2023-02-03 | 258.38 |
| 2023-02-02 | 243.13 |
| 2023-02-01 | 237.92 |
| 2023-01-31 | 234.71 |
| 2023-01-30 | 237.92 |
| 2023-01-27 | 247.15 |
| 2023-01-26 | 249.96 |
| 2023-01-20 | 243.54 |
| 2023-01-19 | 243.54 |
| 2023-01-18 | 240.73 |
| 2023-01-17 | 239.12 |
| 2023-01-16 | 241.13 |
| 2023-01-13 | 240.32 |
| 2023-01-12 | 240.73 |
| 2023-01-11 | 239.92 |
| 2023-01-10 | 237.11 |
| 2023-01-09 | 241.13 |
| 2023-01-06 | 228.28 |
| 2023-01-05 | 231.09 |
| 2023-01-04 | 242.33 |
| 2023-01-03 | 237.11 |
| 2022-12-30 | 225.88 |
| 2022-12-29 | 223.87 |
| 2022-12-28 | 223.07 |
| 2022-12-23 | 221.46 |
| 2022-12-22 | 223.47 |
| 2022-12-21 | 219.05 |
| 2022-12-20 | 211.83 |
| 2022-12-19 | 210.23 |
| 2022-12-16 | 220.66 |
| 2022-12-15 | 217.85 |
| 2022-12-14 | 223.47 |
| 2022-12-13 | 227.08 |
| 2022-12-12 | 198.99 |
| 2022-12-09 | 208.22 |
| 2022-12-08 | 200.59 |
| 2022-12-07 | 197.38 |
| 2022-12-06 | 191.36 |
| 2022-12-05 | 180.53 |
| 2022-12-02 | 173.30 |
| 2022-12-01 | 175.71 |
| 2022-11-30 | 175.71 |
| 2022-11-29 | 172.50 |
| 2022-11-28 | 166.88 |
| 2022-11-25 | 169.69 |
| 2022-11-24 | 167.28 |
| 2022-11-23 | 174.11 |
| 2022-11-22 | 170.09 |
| 2022-11-21 | 174.11 |
| 2022-11-18 | 176.11 |
| 2022-11-17 | 176.11 |
| 2022-11-16 | 180.93 |
| 2022-11-15 | 185.74 |
| 2022-11-14 | 178.12 |
| 2022-11-11 | 176.11 |
| 2022-11-10 | 164.07 |
| 2022-11-09 | 166.08 |
| 2022-11-08 | 164.47 |
| 2022-11-07 | 164.88 |
| 2022-11-04 | 161.66 |
| 2022-11-03 | 155.64 |
| 2022-11-02 | 156.05 |
| 2022-11-01 | 157.65 |
| 2022-10-31 | 146.41 |
| 2022-10-28 | 149.62 |
| 2022-10-27 | 150.43 |
| 2022-10-26 | 147.22 |
| 2022-10-25 | 144.01 |
| 2022-10-24 | 142.80 |
| 2022-10-21 | 158.86 |
| 2022-10-20 | 158.05 |
| 2022-10-19 | 160.86 |
| 2022-10-18 | 165.68 |
| 2022-10-17 | 164.47 |
| 2022-10-14 | 167.68 |
| 2022-10-13 | 170.09 |
| 2022-10-12 | 172.50 |
| 2022-10-11 | 179.32 |
| 2022-10-10 | 182.13 |
| 2022-10-07 | 187.75 |
| 2022-10-06 | 183.74 |
| 2022-10-05 | 180.93 |
| 2022-10-03 | 168.89 |
| 2022-09-30 | 172.90 |
| 2022-09-29 | 174.11 |
| 2022-09-28 | 176.11 |
| 2022-09-27 | 180.93 |
| 2022-09-26 | 183.34 |
| 2022-09-23 | 188.55 |
| 2022-09-22 | 179.72 |
| 2022-09-21 | 184.94 |
| 2022-09-20 | 189.76 |
| 2022-09-19 | 184.94 |
| 2022-09-16 | 182.53 |
| 2022-09-15 | 178.12 |
| 2022-09-14 | 176.51 |
| 2022-09-13 | 184.14 |
| 2022-09-09 | 180.53 |
| 2022-09-08 | 180.13 |
| 2022-09-07 | 180.53 |
| 2022-09-06 | 180.13 |
| 2022-09-05 | 178.52 |
| 2022-09-02 | 180.13 |
| 2022-09-01 | 181.73 |
| 2022-08-31 | 182.53 |
| 2022-08-30 | 182.13 |
| 2022-08-29 | 184.54 |
| 2022-08-26 | 186.95 |
| 2022-08-25 | 187.35 |
| 2022-08-24 | 185.34 |
| 2022-08-23 | 188.55 |
| 2022-08-22 | 189.36 |
| 2022-08-19 | 189.36 |
| 2022-08-18 | 190.96 |
| 2022-08-17 | 193.37 |
| 2022-08-16 | 190.16 |
| 2022-08-15 | 190.96 |
| 2022-08-12 | 187.75 |
| 2022-08-11 | 190.96 |
| 2022-08-10 | 188.55 |
| 2022-08-09 | 195.78 |
| 2022-08-08 | 196.98 |
| 2022-08-05 | 185.74 |
| 2022-08-04 | 175.31 |
| 2022-08-03 | 172.90 |
| 2022-08-02 | 172.90 |
| 2022-08-01 | 178.12 |
| 2022-07-29 | 175.31 |
| 2022-07-28 | 179.32 |
| 2022-07-27 | 180.53 |
| 2022-07-26 | 181.73 |
| 2022-07-25 | 181.73 |
| 2022-07-22 | 179.32 |
| 2022-07-21 | 182.93 |
| 2022-07-20 | 183.34 |
| 2022-07-19 | 182.13 |
| 2022-07-18 | 184.54 |
| 2022-07-15 | 180.93 |
| 2022-07-14 | 184.54 |
| 2022-07-13 | 183.34 |
| 2022-07-12 | 184.54 |
| 2022-07-11 | 182.53 |
| 2022-07-08 | 185.34 |
| 2022-07-07 | 184.14 |
| 2022-07-06 | 180.93 |
| 2022-07-05 | 184.14 |
| 2022-07-04 | 185.34 |
| 2022-06-30 | 189.76 |
| 2022-06-29 | 192.17 |
| 2022-06-28 | 198.19 |
| 2022-06-27 | 191.36 |
| 2022-06-24 | 183.74 |
| 2022-06-23 | 180.13 |
| 2022-06-22 | 178.52 |
| 2022-06-21 | 183.34 |
| 2022-06-20 | 178.92 |
| 2022-06-17 | 178.12 |
| 2022-06-16 | 184.54 |
| 2022-06-15 | 192.97 |
| 2022-06-14 | 194.17 |
| 2022-06-13 | 197.78 |
| 2022-06-10 | 209.42 |
| 2022-06-09 | 215.04 |
| 2022-06-08 | 218.25 |
| 2022-06-07 | 205.81 |
| 2022-06-06 | 207.82 |
| 2022-06-02 | 200.59 |
| 2022-06-01 | 200.19 |
| 2022-05-31 | 196.98 |
| 2022-05-30 | 173.70 |
| 2022-05-27 | 166.88 |
| 2022-05-26 | 167.68 |
| 2022-05-25 | 173.70 |
| 2022-05-24 | 168.89 |
| 2022-05-23 | 170.09 |
| 2022-05-20 | 184.54 |
| 2022-05-19 | 183.74 |
| 2022-05-18 | 187.75 |
| 2022-05-17 | 188.15 |
| 2022-05-16 | 186.55 |
| 2022-05-13 | 193.77 |
| 2022-05-12 | 199.39 |
| 2022-05-11 | 209.42 |
| 2022-05-10 | 208.62 |
| 2022-05-06 | 212.23 |
| 2022-05-05 | 223.87 |
| 2022-05-04 | 227.88 |
| 2022-05-03 | 226.28 |
| 2022-04-29 | 213.44 |
| 2022-04-28 | 211.83 |
| 2022-04-27 | 209.82 |
| 2022-04-26 | 213.03 |
| 2022-04-25 | 216.65 |
| 2022-04-22 | 224.27 |
| 2022-04-21 | 230.29 |
| 2022-04-20 | 228.69 |
| 2022-04-19 | 223.87 |
| 2022-04-14 | 232.30 |
| 2022-04-13 | 233.50 |
| 2022-04-12 | 224.27 |
| 2022-04-11 | 225.07 |
| 2022-04-08 | 231.50 |
| 2022-04-07 | 237.52 |
| 2022-04-06 | 239.52 |
| 2022-04-04 | 239.12 |
| 2022-04-01 | 236.31 |
| 2022-03-31 | 235.11 |
| 2022-03-30 | 240.73 |
| 2022-03-29 | 237.11 |
| 2022-03-28 | 240.73 |
| 2022-03-25 | 243.13 |
| 2022-03-24 | 234.71 |
| 2022-03-23 | 238.72 |
| 2022-03-22 | 245.54 |
| 2022-03-21 | 245.94 |
| 2022-03-18 | 234.71 |
| 2022-03-17 | 232.30 |
| 2022-03-16 | 220.26 |
| 2022-03-15 | 203.40 |
| 2022-03-14 | 215.04 |
| 2022-03-11 | 223.07 |
| 2022-03-10 | 227.88 |
| 2022-03-09 | 222.67 |
| 2022-03-08 | 224.67 |
| 2022-03-07 | 224.27 |
| 2022-03-04 | 238.32 |
| 2022-03-03 | 249.15 |
| 2022-03-02 | 231.90 |
| 2022-03-01 | 231.50 |
| 2022-02-28 | 225.48 |
| 2022-02-25 | 230.69 |
| 2022-02-24 | 231.50 |
| 2022-02-23 | 253.17 |
| 2022-02-22 | 248.35 |
| 2022-02-21 | 261.59 |
| 2022-02-18 | 267.61 |
| 2022-02-17 | 269.22 |
| 2022-02-16 | 271.63 |
| 2022-02-15 | 261.19 |
| 2022-02-14 | 259.19 |
| 2022-02-11 | 235.51 |
| 2022-02-10 | 233.10 |
| 2022-02-09 | 223.87 |
| 2022-02-08 | 222.67 |
| 2022-02-07 | 218.25 |
| 2022-02-04 | 218.25 |
| 2022-01-31 | 200.99 |
| 2022-01-28 | 208.22 |
| 2022-01-27 | 217.85 |
| 2022-01-26 | 229.09 |
| 2022-01-25 | 221.06 |
| 2022-01-24 | 224.67 |
| 2022-01-21 | 229.09 |
| 2022-01-20 | 217.85 |
| 2022-01-19 | 217.85 |
| 2022-01-18 | 211.03 |
| 2022-01-17 | 219.05 |
| 2022-01-14 | 166.88 |
| 2022-01-13 | 167.68 |
| 2022-01-12 | 167.68 |
| 2022-01-11 | 167.68 |
| 2022-01-10 | 167.28 |
| 2022-01-07 | 166.08 |
| 2022-01-06 | 169.69 |
| 2022-01-05 | 168.09 |
| 2022-01-04 | 172.90 |
| 2022-01-03 | 175.31 |
| 2021-12-31 | 174.91 |
| 2021-12-30 | 174.11 |
| 2021-12-29 | 172.90 |
| 2021-12-28 | 172.90 |
| 2021-12-24 | 174.91 |
| 2021-12-23 | 176.51 |
| 2021-12-22 | 174.51 |
| 2021-12-21 | 169.69 |
| 2021-12-20 | 167.68 |
| 2021-12-17 | 180.53 |
| 2021-12-16 | 177.32 |
| 2021-12-15 | 180.13 |
| 2021-12-14 | 182.53 |
| 2021-12-13 | 179.32 |
| 2021-12-10 | 179.32 |
| 2021-12-09 | 179.72 |
| 2021-12-08 | 179.72 |
| 2021-12-07 | 184.94 |
| 2021-12-06 | 183.34 |
| 2021-12-03 | 182.13 |
| 2021-12-02 | 181.33 |
| 2021-12-01 | 184.54 |
| 2021-11-30 | 192.17 |
| 2021-11-29 | 180.13 |
| 2021-11-26 | 187.35 |
| 2021-11-25 | 183.74 |
| 2021-11-24 | 187.75 |
| 2021-11-23 | 190.16 |
| 2021-11-22 | 188.55 |
| 2021-11-19 | 185.74 |
| 2021-11-18 | 187.75 |
| 2021-11-17 | 187.35 |
| 2021-11-16 | 194.97 |
| 2021-11-15 | 197.78 |
| 2021-11-12 | 199.39 |
| 2021-11-11 | 198.59 |
| 2021-11-10 | 192.97 |
| 2021-11-09 | 198.19 |
| 2021-11-08 | 196.98 |
| 2021-11-05 | 188.95 |
| 2021-11-04 | 188.55 |
| 2021-11-03 | 185.74 |
| 2021-11-02 | 182.53 |
| 2021-11-01 | 181.73 |
| 2021-10-29 | 184.54 |
| 2021-10-28 | 188.55 |
| 2021-10-27 | 196.18 |
| 2021-10-26 | 196.98 |
| 2021-10-25 | 198.19 |
| 2021-10-22 | 202.60 |
| 2021-10-21 | 200.19 |
| 2021-10-20 | 192.97 |
| 2021-10-19 | 186.55 |
| 2021-10-18 | 180.93 |
| 2021-10-15 | 181.73 |
| 2021-10-12 | 188.55 |
| 2021-10-11 | 186.55 |
| 2021-10-08 | 189.76 |
| 2021-10-07 | 190.56 |
| 2021-10-06 | 182.93 |
| 2021-10-05 | 192.97 |
| 2021-10-04 | 189.76 |
| 2021-09-30 | 192.57 |
| 2021-09-29 | 188.95 |
| 2021-09-28 | 188.95 |
| 2021-09-27 | 184.54 |
| 2021-09-24 | 194.97 |
| 2021-09-23 | 191.36 |
| 2021-09-21 | 180.93 |
| 2021-09-20 | 175.71 |
| 2021-09-17 | 184.54 |
| 2021-09-16 | 182.53 |
| 2021-09-15 | 196.18 |
| 2021-09-14 | 206.61 |
| 2021-09-13 | 206.21 |
| 2021-09-10 | 207.42 |
| 2021-09-09 | 199.39 |
| 2021-09-08 | 202.20 |
| 2021-09-07 | 202.60 |
| 2021-09-06 | 201.40 |
| 2021-09-03 | 198.99 |
| 2021-09-02 | 191.36 |
| 2021-09-01 | 189.36 |
| 2021-08-31 | 180.13 |
| 2021-08-30 | 180.53 |
| 2021-08-27 | 182.13 |
| 2021-08-26 | 176.92 |
| 2021-08-25 | 178.92 |
| 2021-08-24 | 178.92 |
| 2021-08-23 | 177.32 |
| 2021-08-20 | 173.30 |
| 2021-08-19 | 175.31 |
| 2021-08-18 | 170.90 |
| 2021-08-17 | 175.31 |
| 2021-08-16 | 172.90 |
| 2021-08-13 | 170.09 |
| 2021-08-12 | 172.10 |
| 2021-08-11 | 178.12 |
| 2021-08-10 | 179.32 |
| 2021-08-09 | 176.11 |
| 2021-08-06 | 179.32 |
| 2021-08-05 | 182.13 |
| 2021-08-04 | 192.97 |
| 2021-08-03 | 188.15 |
| 2021-08-02 | 190.96 |
| 2021-07-30 | 174.91 |
| 2021-07-29 | 184.14 |
| 2021-07-28 | 181.73 |
| 2021-07-27 | 183.74 |
| 2021-07-26 | 186.95 |
| 2021-07-23 | 197.38 |
| 2021-07-22 | 200.99 |
| 2021-07-21 | 194.97 |
| 2021-07-20 | 199.79 |
| 2021-07-19 | 205.01 |
| 2021-07-16 | 215.04 |
| 2021-07-15 | 221.06 |
| 2021-07-14 | 221.86 |
| 2021-07-13 | 225.07 |
| 2021-07-12 | 225.48 |
| 2021-07-09 | 225.88 |
| 2021-07-08 | 227.48 |
| 2021-07-07 | 228.69 |
| 2021-07-06 | 231.90 |
| 2021-07-05 | 229.09 |
| 2021-07-02 | 228.69 |
| 2021-06-30 | 227.88 |
| 2021-06-29 | 232.70 |
| 2021-06-28 | 241.13 |
| 2021-06-25 | 240.73 |
| 2021-06-24 | 235.11 |
| 2021-06-23 | 229.89 |
| 2021-06-22 | 231.90 |
| 2021-06-21 | 226.28 |
| 2021-06-18 | 233.10 |
| 2021-06-17 | 229.09 |
| 2021-06-16 | 225.48 |
| 2021-06-15 | 227.88 |
| 2021-06-11 | 235.51 |
| 2021-06-10 | 239.12 |
| 2021-06-09 | 236.31 |
| 2021-06-08 | 221.86 |
| 2021-06-07 | 225.07 |
| 2021-06-04 | 228.69 |
| 2021-06-03 | 227.88 |
| 2021-06-02 | 225.48 |
| 2021-06-01 | 217.85 |
| 2021-05-31 | 216.25 |
| 2021-05-28 | 212.63 |
| 2021-05-27 | 211.43 |
| 2021-05-26 | 213.84 |
| 2021-05-25 | 212.63 |
| 2021-05-24 | 213.44 |
| 2021-05-21 | 211.83 |
| 2021-05-20 | 215.84 |
| 2021-05-18 | 216.25 |
| 2021-05-17 | 215.84 |
| 2021-05-14 | 212.23 |
| 2021-05-13 | 217.45 |
| 2021-05-12 | 213.84 |
| 2021-05-11 | 212.23 |
| 2021-05-10 | 216.25 |
| 2021-05-07 | 214.24 |
| 2021-05-06 | 219.05 |
| 2021-05-05 | 221.06 |
| 2021-05-04 | 215.44 |
| 2021-05-03 | 219.86 |
| 2021-04-30 | 212.63 |
| 2021-04-29 | 214.24 |
| 2021-04-28 | 212.63 |
| 2021-04-27 | 213.03 |
| 2021-04-26 | 213.84 |
| 2021-04-23 | 217.45 |
| 2021-04-22 | 216.25 |
| 2021-04-21 | 218.25 |
| 2021-04-20 | 230.69 |
| 2021-04-19 | 231.90 |
| 2021-04-16 | 223.07 |
| 2021-04-15 | 223.07 |
| 2021-04-14 | 217.45 |
| 2021-04-13 | 225.07 |
| 2021-04-12 | 217.05 |
| 2021-04-09 | 221.46 |
| 2021-04-08 | 219.86 |
| 2021-04-07 | 217.05 |
| 2021-04-01 | 214.64 |
| 2021-03-31 | 210.23 |
| 2021-03-30 | 213.03 |
| 2021-03-29 | 211.43 |
| 2021-03-26 | 214.24 |
| 2021-03-25 | 215.44 |
| 2021-03-24 | 209.42 |
| 2021-03-23 | 218.65 |
| 2021-03-22 | 225.48 |
| 2021-03-19 | 220.66 |
| 2021-03-18 | 223.07 |
| 2021-03-17 | 225.07 |
| 2021-03-16 | 230.29 |
| 2021-03-15 | 221.86 |
| 2021-03-12 | 220.66 |
| 2021-03-11 | 223.47 |
| 2021-03-10 | 226.28 |
| 2021-03-09 | 218.25 |
| 2021-03-08 | 215.44 |
| 2021-03-05 | 224.67 |
| 2021-03-04 | 224.67 |
| 2021-03-03 | 233.10 |
| 2021-03-02 | 223.07 |
| 2021-03-01 | 229.89 |
| 2021-02-26 | 213.84 |
| 2021-02-25 | 224.27 |
| 2021-02-24 | 213.84 |
| 2021-02-23 | 213.44 |
| 2021-02-22 | 195.78 |
| 2021-02-19 | 192.17 |
| 2021-02-18 | 192.97 |
| 2021-02-17 | 192.97 |
| 2021-02-16 | 196.58 |
| 2021-02-11 | 188.95 |
| 2021-02-10 | 190.96 |
| 2021-02-09 | 187.75 |
| 2021-02-08 | 182.13 |
| 2021-02-05 | 172.90 |
| 2021-02-04 | 175.71 |
| 2021-02-03 | 180.93 |
| 2021-02-02 | 176.11 |
| 2021-02-01 | 169.29 |
| 2021-01-29 | 169.29 |
| 2021-01-28 | 175.31 |
| 2021-01-27 | 179.32 |
| 2021-01-26 | 180.93 |
| 2021-01-25 | 180.93 |
| 2021-01-22 | 177.32 |
| 2021-01-21 | 180.93 |
| 2021-01-20 | 180.93 |
| 2021-01-19 | 180.93 |
| 2021-01-18 | 180.53 |
| 2021-01-15 | 179.72 |
| 2021-01-14 | 180.53 |
| 2021-01-13 | 180.53 |
| 2021-01-12 | 182.93 |
| 2021-01-11 | 180.93 |
| 2021-01-08 | 178.92 |
| 2021-01-07 | 180.93 |
| 2021-01-06 | 179.72 |
| 2021-01-05 | 180.93 |
| 2021-01-04 | 180.53 |
| 2020-12-31 | 176.92 |
| 2020-12-30 | 178.92 |
| 2020-12-29 | 186.95 |
| 2020-12-28 | 181.33 |
| 2020-12-24 | 178.12 |
| 2020-12-23 | 182.93 |
| 2020-12-22 | 183.74 |
| 2020-12-21 | 182.53 |
| 2020-12-18 | 186.95 |
| 2020-12-17 | 187.75 |
| 2020-12-16 | 188.55 |
| 2020-12-15 | 184.14 |
| 2020-12-14 | 188.15 |
| 2020-12-11 | 184.54 |
| 2020-12-10 | 188.55 |
| 2020-12-09 | 192.17 |
| 2020-12-08 | 188.15 |
| 2020-12-07 | 188.15 |
| 2020-12-04 | 184.94 |
| 2020-12-03 | 189.36 |
| 2020-12-02 | 188.95 |
| 2020-12-01 | 180.93 |
| 2020-11-30 | 180.93 |
| 2020-11-27 | 186.15 |
| 2020-11-26 | 191.76 |
| 2020-11-25 | 192.97 |
| 2020-11-24 | 192.97 |
| 2020-11-23 | 177.72 |
| 2020-11-20 | 179.72 |
| 2020-11-19 | 185.34 |
| 2020-11-18 | 174.11 |
| 2020-11-17 | 169.29 |
| 2020-11-16 | 161.66 |
| 2020-11-13 | 153.64 |
| 2020-11-12 | 154.44 |
| 2020-11-11 | 157.25 |
| 2020-11-10 | 160.86 |
| 2020-11-09 | 137.59 |
| 2020-11-06 | 135.18 |
| 2020-11-05 | 128.76 |
| 2020-11-04 | 131.57 |
| 2020-11-03 | 127.55 |
| 2020-11-02 | 125.55 |
| 2020-10-30 | 125.55 |
| 2020-10-29 | 131.57 |
| 2020-10-28 | 134.37 |
| 2020-10-27 | 139.19 |
| 2020-10-23 | 140.39 |
| 2020-10-22 | 140.80 |
| 2020-10-21 | 138.79 |
| 2020-10-20 | 142.40 |
| 2020-10-19 | 142.80 |
| 2020-10-16 | 139.59 |
| 2020-10-15 | 140.80 |
| 2020-10-14 | 137.99 |
| 2020-10-12 | 138.79 |
| 2020-10-09 | 139.19 |
| 2020-10-08 | 139.19 |
| 2020-10-07 | 140.80 |
| 2020-10-06 | 139.99 |
| 2020-10-05 | 140.80 |
| 2020-09-30 | 141.60 |
| 2020-09-29 | 139.99 |
| 2020-09-28 | 140.80 |
| 2020-09-25 | 144.81 |
| 2020-09-24 | 139.99 |
| 2020-09-23 | 142.00 |
| 2020-09-22 | 142.80 |
| 2020-09-21 | 146.01 |
| 2020-09-18 | 148.82 |
| 2020-09-17 | 146.41 |
| 2020-09-16 | 147.22 |
| 2020-09-15 | 146.82 |
| 2020-09-14 | 149.62 |
| 2020-09-11 | 150.43 |
| 2020-09-10 | 148.82 |
| 2020-09-09 | 150.03 |
| 2020-09-08 | 149.62 |
| 2020-09-07 | 151.23 |
| 2020-09-04 | 145.61 |
| 2020-09-03 | 148.42 |
| 2020-09-02 | 150.03 |
| 2020-09-01 | 150.03 |
| 2020-08-31 | 148.82 |
| 2020-08-28 | 149.22 |
| 2020-08-27 | 152.84 |
| 2020-08-26 | 163.27 |
| 2020-08-25 | 161.66 |
| 2020-08-24 | 162.47 |
| 2020-08-21 | 162.07 |
| 2020-08-20 | 167.68 |
| 2020-08-19 | 163.67 |
| 2020-08-18 | 160.06 |
| 2020-08-17 | 162.47 |
| 2020-08-14 | 160.06 |
| 2020-08-13 | 162.47 |
| 2020-08-12 | 161.26 |
| 2020-08-11 | 148.82 |
| 2020-08-10 | 147.62 |
| 2020-08-07 | 146.82 |
| 2020-08-06 | 150.83 |
| 2020-08-05 | 154.84 |
| 2020-08-04 | 153.64 |
| 2020-08-03 | 151.23 |
| 2020-07-31 | 154.84 |
| 2020-07-30 | 158.45 |
| 2020-07-29 | 154.04 |
| 2020-07-28 | 157.25 |
| 2020-07-27 | 163.27 |
| 2020-07-24 | 168.49 |
| 2020-07-23 | 172.90 |
| 2020-07-22 | 172.90 |
| 2020-07-21 | 172.90 |
| 2020-07-20 | 169.29 |
| 2020-07-17 | 172.90 |
| 2020-07-16 | 175.31 |
| 2020-07-15 | 168.89 |
| 2020-07-14 | 170.09 |
| 2020-07-13 | 173.70 |
| 2020-07-10 | 174.91 |
| 2020-07-09 | 176.92 |
| 2020-07-08 | 177.32 |
| 2020-07-07 | 179.32 |
| 2020-07-06 | 182.53 |
| 2020-07-03 | 178.52 |
| 2020-07-02 | 182.53 |
| 2020-06-30 | 181.33 |
| 2020-06-29 | 176.92 |
| 2020-06-26 | 178.52 |
| 2020-06-24 | 179.72 |
| 2020-06-23 | 180.13 |
| 2020-06-22 | 182.93 |
| 2020-06-19 | 183.34 |
| 2020-06-18 | 182.53 |
| 2020-06-17 | 184.94 |
| 2020-06-16 | 188.15 |
| 2020-06-15 | 182.93 |
| 2020-06-12 | 188.55 |
| 2020-06-11 | 194.57 |
| 2020-06-10 | 202.20 |
| 2020-06-09 | 205.01 |
| 2020-06-08 | 194.97 |
| 2020-06-05 | 196.98 |
| 2020-06-04 | 184.54 |
| 2020-06-03 | 186.15 |
| 2020-06-02 | 178.92 |
| 2020-06-01 | 175.31 |
| 2020-05-29 | 171.70 |
| 2020-05-28 | 168.49 |
| 2020-05-27 | 172.50 |
| 2020-05-26 | 176.51 |
| 2020-05-25 | 160.46 |
| 2020-05-22 | 170.09 |
| 2020-05-21 | 189.36 |
| 2020-05-20 | 196.98 |
| 2020-05-19 | 177.32 |
| 2020-05-18 | 176.11 |
| 2020-05-15 | 172.10 |
| 2020-05-14 | 167.35 |
| 2020-05-13 | 176.46 |
| 2020-05-12 | 174.48 |
| 2020-05-11 | 176.85 |
| 2020-05-08 | 173.68 |
| 2020-05-07 | 166.55 |
| 2020-05-06 | 172.10 |
| 2020-05-05 | 172.89 |
| 2020-05-04 | 172.50 |
| 2020-04-29 | 180.42 |
| 2020-04-28 | 187.94 |
| 2020-04-27 | 182.79 |
| 2020-04-24 | 178.04 |
| 2020-04-23 | 180.42 |
| 2020-04-22 | 172.10 |
| 2020-04-21 | 173.29 |
| 2020-04-20 | 182.00 |
| 2020-04-17 | 187.94 |
| 2020-04-16 | 181.21 |
| 2020-04-15 | 184.38 |
| 2020-04-14 | 192.30 |
| 2020-04-09 | 185.17 |
| 2020-04-08 | 177.25 |
| 2020-04-07 | 179.23 |
| 2020-04-06 | 161.80 |
| 2020-04-03 | 144.77 |
| 2020-04-02 | 146.35 |
| 2020-04-01 | 143.19 |
| 2020-03-31 | 144.77 |
| 2020-03-30 | 142.39 |
| 2020-03-27 | 151.50 |
| 2020-03-26 | 142.00 |
| 2020-03-25 | 149.52 |
| 2020-03-24 | 141.21 |
| 2020-03-23 | 139.62 |
| 2020-03-20 | 154.67 |
| 2020-03-19 | 149.92 |
| 2020-03-18 | 164.57 |
| 2020-03-17 | 177.25 |
| 2020-03-16 | 180.81 |
| 2020-03-13 | 190.32 |
| 2020-03-12 | 198.24 |
| 2020-03-11 | 202.60 |
| 2020-03-10 | 204.58 |
| 2020-03-09 | 205.37 |
| 2020-03-06 | 216.06 |
| 2020-03-05 | 221.61 |
| 2020-03-04 | 218.04 |
| 2020-03-03 | 216.85 |
| 2020-03-02 | 215.27 |
| 2020-02-28 | 215.27 |
| 2020-02-27 | 221.21 |
| 2020-02-26 | 223.19 |
| 2020-02-25 | 223.59 |
| 2020-02-24 | 219.63 |
| 2020-02-21 | 228.34 |
| 2020-02-20 | 232.70 |
| 2020-02-19 | 229.53 |
| 2020-02-18 | 226.36 |
| 2020-02-17 | 225.96 |
| 2020-02-14 | 225.57 |
| 2020-02-13 | 226.36 |
| 2020-02-12 | 229.13 |
| 2020-02-11 | 228.74 |
| 2020-02-10 | 224.78 |
| 2020-02-07 | 228.34 |
| 2020-02-06 | 227.15 |
| 2020-02-05 | 222.00 |
| 2020-02-04 | 214.48 |
| 2020-02-03 | 211.31 |
| 2020-01-31 | 210.12 |
| 2020-01-30 | 216.85 |
| 2020-01-29 | 218.84 |
| 2020-01-24 | 232.70 |
| 2020-01-23 | 226.36 |
| 2020-01-22 | 233.89 |
| 2020-01-21 | 234.68 |
| 2020-01-20 | 248.14 |
| 2020-01-17 | 252.90 |
| 2020-01-16 | 244.58 |
| 2020-01-15 | 245.37 |
| 2020-01-14 | 249.73 |
| 2020-01-13 | 235.47 |
| 2020-01-10 | 237.85 |
| 2020-01-09 | 239.83 |
| 2020-01-08 | 237.05 |
| 2020-01-07 | 239.03 |
| 2020-01-06 | 227.94 |
| 2020-01-03 | 232.30 |
| 2020-01-02 | 236.66 |
| 2019-12-31 | 230.72 |
| 2019-12-30 | 231.91 |
| 2019-12-27 | 236.66 |
| 2019-12-24 | 239.43 |
| 2019-12-23 | 240.62 |
| 2019-12-20 | 241.41 |
| 2019-12-19 | 245.37 |
| 2019-12-18 | 242.60 |
| 2019-12-17 | 252.11 |
| 2019-12-16 | 254.09 |
| 2019-12-13 | 250.52 |
| 2019-12-12 | 246.16 |
| 2019-12-11 | 244.98 |
| 2019-12-10 | 247.75 |
| 2019-12-09 | 245.77 |
| 2019-12-06 | 249.73 |
| 2019-12-05 | 245.77 |
| 2019-12-04 | 243.00 |
| 2019-12-03 | 250.52 |
| 2019-12-02 | 250.52 |
| 2019-11-29 | 254.88 |
| 2019-11-28 | 256.86 |
| 2019-11-27 | 260.42 |
| 2019-11-26 | 258.84 |
| 2019-11-25 | 250.52 |
| 2019-11-22 | 246.96 |
| 2019-11-21 | 245.37 |
| 2019-11-20 | 244.18 |
| 2019-11-19 | 242.60 |
| 2019-11-18 | 239.83 |
| 2019-11-15 | 237.05 |
| 2019-11-14 | 233.89 |
| 2019-11-13 | 233.89 |
| 2019-11-12 | 235.47 |
| 2019-11-11 | 234.68 |
| 2019-11-08 | 247.35 |
| 2019-11-07 | 252.90 |
| 2019-11-06 | 248.94 |
| 2019-11-05 | 258.84 |
| 2019-11-04 | 255.67 |
| 2019-11-01 | 256.07 |
| 2019-10-31 | 249.73 |
| 2019-10-30 | 248.94 |
| 2019-10-29 | 235.07 |
| 2019-10-28 | 232.30 |
| 2019-10-25 | 224.78 |
| 2019-10-24 | 220.82 |
| 2019-10-23 | 218.44 |
| 2019-10-22 | 218.44 |
| 2019-10-21 | 216.85 |
| 2019-10-18 | 208.93 |
| 2019-10-17 | 209.33 |
| 2019-10-16 | 208.93 |
| 2019-10-15 | 199.03 |
| 2019-10-14 | 193.49 |
| 2019-10-11 | 191.11 |
| 2019-10-10 | 191.11 |
| 2019-10-09 | 193.88 |
| 2019-10-08 | 194.28 |
| 2019-10-04 | 199.43 |
| 2019-10-03 | 202.20 |
| 2019-10-02 | 202.60 |
| 2019-09-30 | 202.20 |
| 2019-09-27 | 196.26 |
| 2019-09-26 | 197.05 |
| 2019-09-25 | 198.24 |
| 2019-09-24 | 201.01 |
| 2019-09-23 | 207.75 |
| 2019-09-20 | 209.73 |
| 2019-09-19 | 206.95 |
| 2019-09-18 | 215.27 |
| 2019-09-17 | 212.50 |
| 2019-09-16 | 218.84 |
| 2019-09-13 | 228.74 |
| 2019-09-12 | 220.02 |
| 2019-09-11 | 213.29 |
| 2019-09-10 | 212.89 |
| 2019-09-09 | 212.89 |
| 2019-09-06 | 210.91 |
| 2019-09-05 | 210.12 |
| 2019-09-04 | 221.61 |
| 2019-09-03 | 213.29 |
| 2019-09-02 | 222.00 |
| 2019-08-30 | 228.74 |
| 2019-08-29 | 239.83 |
| 2019-08-28 | 241.41 |
| 2019-08-27 | 241.41 |
| 2019-08-26 | 241.81 |
| 2019-08-23 | 256.39 |
| 2019-08-22 | 260.73 |
| 2019-08-21 | 259.55 |
| 2019-08-20 | 257.97 |
| 2019-08-19 | 263.09 |
| 2019-08-16 | 259.15 |
| 2019-08-15 | 257.97 |
| 2019-08-14 | 257.18 |
| 2019-08-13 | 258.76 |
| 2019-08-12 | 270.98 |
| 2019-08-09 | 280.05 |
| 2019-08-08 | 282.41 |
| 2019-08-07 | 279.65 |
| 2019-08-06 | 280.05 |
| 2019-08-05 | 291.09 |
| 2019-08-02 | 298.18 |
| 2019-08-01 | 300.55 |
| 2019-07-31 | 303.70 |
| 2019-07-30 | 316.32 |
| 2019-07-29 | 310.80 |
| 2019-07-26 | 315.53 |
| 2019-07-25 | 321.05 |
| 2019-07-24 | 318.68 |
| 2019-07-23 | 317.89 |
| 2019-07-22 | 318.68 |
| 2019-07-19 | 319.47 |
| 2019-07-18 | 320.26 |
| 2019-07-17 | 317.89 |
| 2019-07-16 | 315.53 |
| 2019-07-15 | 315.53 |
| 2019-07-12 | 315.53 |
| 2019-07-11 | 317.89 |
| 2019-07-10 | 313.95 |
| 2019-07-09 | 310.01 |
| 2019-07-08 | 308.43 |
| 2019-07-05 | 309.22 |
| 2019-07-04 | 300.55 |
| 2019-07-03 | 307.64 |
| 2019-07-02 | 309.22 |
| 2019-06-28 | 301.34 |
| 2019-06-27 | 313.95 |
| 2019-06-26 | 318.68 |
| 2019-06-25 | 317.11 |
| 2019-06-24 | 317.89 |
| 2019-06-21 | 333.66 |
| 2019-06-20 | 324.20 |
| 2019-06-19 | 329.72 |
| 2019-06-18 | 319.47 |
| 2019-06-17 | 317.89 |
| 2019-06-14 | 315.53 |
| 2019-06-13 | 321.84 |
| 2019-06-12 | 326.57 |
| 2019-06-11 | 325.78 |
| 2019-06-10 | 328.14 |
| 2019-06-06 | 322.62 |
| 2019-06-05 | 332.09 |
| 2019-06-04 | 331.30 |
| 2019-06-03 | 331.30 |
| 2019-05-31 | 337.61 |
| 2019-05-30 | 336.82 |
| 2019-05-29 | 344.70 |
| 2019-05-28 | 356.53 |
| 2019-05-27 | 344.70 |
| 2019-05-24 | 346.28 |
| 2019-05-23 | 340.76 |
| 2019-05-22 | 346.28 |
| 2019-05-21 | 342.34 |
| 2019-05-20 | 341.55 |
| 2019-05-17 | 347.07 |
| 2019-05-16 | 351.80 |
| 2019-05-15 | 341.55 |
| 2019-05-14 | 328.93 |
| 2019-05-10 | 342.92 |
| 2019-05-09 | 346.03 |
| 2019-05-08 | 351.47 |
| 2019-05-07 | 353.80 |
| 2019-05-06 | 353.80 |
| 2019-05-03 | 363.12 |
| 2019-05-02 | 361.57 |
| 2019-04-30 | 346.03 |
| 2019-04-29 | 359.24 |
| 2019-04-26 | 362.35 |
| 2019-04-25 | 360.01 |
| 2019-04-24 | 369.34 |
| 2019-04-23 | 366.23 |
| 2019-04-18 | 365.45 |
| 2019-04-17 | 365.45 |
| 2019-04-16 | 366.23 |
| 2019-04-15 | 359.24 |
| 2019-04-12 | 354.57 |
| 2019-04-11 | 355.35 |
| 2019-04-10 | 356.13 |
| 2019-04-09 | 358.46 |
| 2019-04-08 | 356.13 |
| 2019-04-04 | 355.35 |
| 2019-04-03 | 356.13 |
| 2019-04-02 | 351.47 |
| 2019-04-01 | 345.25 |
| 2019-03-29 | 339.03 |
| 2019-03-28 | 338.26 |
| 2019-03-27 | 335.93 |
| 2019-03-26 | 336.70 |
| 2019-03-25 | 339.03 |
| 2019-03-22 | 339.03 |
| 2019-03-21 | 339.03 |
| 2019-03-20 | 338.26 |
| 2019-03-19 | 342.14 |
| 2019-03-18 | 341.37 |
| 2019-03-15 | 342.92 |
| 2019-03-14 | 340.59 |
| 2019-03-13 | 339.81 |
| 2019-03-12 | 350.69 |
| 2019-03-11 | 347.58 |
| 2019-03-08 | 351.47 |
| 2019-03-07 | 355.35 |
| 2019-03-06 | 352.24 |
| 2019-03-05 | 354.57 |
| 2019-03-04 | 355.35 |
| 2019-03-01 | 359.24 |
| 2019-02-28 | 356.91 |
| 2019-02-27 | 357.68 |
| 2019-02-26 | 358.46 |
| 2019-02-25 | 359.24 |
| 2019-02-22 | 356.13 |
| 2019-02-21 | 341.37 |
| 2019-02-20 | 331.26 |
| 2019-02-19 | 336.70 |
| 2019-02-18 | 333.59 |
| 2019-02-15 | 332.04 |
| 2019-02-14 | 334.37 |
| 2019-02-13 | 335.15 |
| 2019-02-12 | 335.93 |
| 2019-02-11 | 333.59 |
| 2019-02-08 | 334.37 |
| 2019-02-04 | 330.49 |
| 2019-02-01 | 335.15 |
| 2019-01-31 | 329.71 |
| 2019-01-30 | 330.49 |
| 2019-01-29 | 334.37 |
| 2019-01-28 | 332.82 |
| 2019-01-25 | 332.04 |
| 2019-01-24 | 332.04 |
| 2019-01-23 | 331.26 |
| 2019-01-22 | 328.16 |
| 2019-01-21 | 333.59 |
| 2019-01-18 | 332.82 |
| 2019-01-17 | 333.59 |
| 2019-01-16 | 331.26 |
| 2019-01-15 | 328.93 |
| 2019-01-14 | 326.60 |
| 2019-01-11 | 328.16 |
| 2019-01-10 | 328.93 |
| 2019-01-09 | 327.38 |
| 2019-01-08 | 328.16 |
| 2019-01-07 | 327.38 |
| 2019-01-04 | 328.16 |
| 2019-01-03 | 325.05 |
| 2019-01-02 | 335.15 |
| 2018-12-31 | 331.26 |
| 2018-12-28 | 329.71 |
| 2018-12-27 | 325.05 |
| 2018-12-24 | 321.16 |
| 2018-12-21 | 321.16 |
| 2018-12-20 | 324.27 |
| 2018-12-19 | 324.27 |
| 2018-12-18 | 318.83 |
| 2018-12-17 | 321.16 |
| 2018-12-14 | 330.49 |
| 2018-12-13 | 341.37 |
| 2018-12-12 | 337.48 |
| 2018-12-11 | 342.14 |
| 2018-12-10 | 351.47 |
| 2018-12-07 | 358.46 |
| 2018-12-06 | 363.12 |
| 2018-12-05 | 368.56 |
| 2018-12-04 | 377.11 |
| 2018-12-03 | 374.00 |
| 2018-11-30 | 367.78 |
| 2018-11-29 | 374.00 |
| 2018-11-28 | 374.78 |
| 2018-11-27 | 381.77 |
| 2018-11-26 | 368.56 |
| 2018-11-23 | 358.46 |
| 2018-11-22 | 357.68 |
| 2018-11-21 | 349.91 |
| 2018-11-20 | 359.24 |
| 2018-11-19 | 359.24 |
| 2018-11-16 | 361.57 |
| 2018-11-15 | 346.03 |
| 2018-11-14 | 350.69 |
| 2018-11-13 | 320.38 |
| 2018-11-12 | 321.16 |
| 2018-11-09 | 323.49 |
| 2018-11-08 | 325.82 |
| 2018-11-07 | 323.49 |
| 2018-11-06 | 323.49 |
| 2018-11-05 | 318.05 |
| 2018-11-02 | 326.60 |
| 2018-11-01 | 319.61 |
| 2018-10-31 | 318.83 |
| 2018-10-30 | 318.05 |
| 2018-10-29 | 323.49 |
| 2018-10-26 | 321.16 |
| 2018-10-25 | 323.49 |
| 2018-10-24 | 328.93 |
| 2018-10-23 | 325.82 |
| 2018-10-22 | 326.60 |
| 2018-10-19 | 322.72 |
| 2018-10-18 | 323.49 |
| 2018-10-16 | 324.27 |
| 2018-10-15 | 321.16 |
| 2018-10-12 | 318.05 |
| 2018-10-11 | 318.83 |
| 2018-10-10 | 322.72 |
| 2018-10-09 | 318.83 |
| 2018-10-08 | 320.38 |
| 2018-10-05 | 319.61 |
| 2018-10-04 | 320.38 |
| 2018-10-03 | 320.38 |
| 2018-10-02 | 324.27 |
| 2018-09-28 | 325.82 |
| 2018-09-27 | 330.49 |
| 2018-09-26 | 332.82 |
| 2018-09-24 | 332.04 |
| 2018-09-21 | 334.37 |
| 2018-09-20 | 335.15 |
| 2018-09-19 | 335.15 |
| 2018-09-18 | 332.04 |
| 2018-09-17 | 332.04 |
| 2018-09-14 | 330.49 |
| 2018-09-13 | 325.05 |
| 2018-09-12 | 327.38 |
| 2018-09-11 | 330.49 |
| 2018-09-10 | 320.38 |
| 2018-09-07 | 337.48 |
| 2018-09-06 | 335.93 |
| 2018-09-05 | 332.82 |
| 2018-09-04 | 339.03 |
| 2018-09-03 | 338.26 |
| 2018-08-31 | 342.14 |
| 2018-08-30 | 342.53 |
| 2018-08-29 | 340.98 |
| 2018-08-28 | 335.57 |
| 2018-08-27 | 339.44 |
| 2018-08-24 | 330.93 |
| 2018-08-23 | 330.15 |
| 2018-08-22 | 324.74 |
| 2018-08-21 | 306.94 |
| 2018-08-20 | 302.30 |
| 2018-08-17 | 298.43 |
| 2018-08-16 | 287.60 |
| 2018-08-15 | 293.02 |
| 2018-08-14 | 300.75 |
| 2018-08-13 | 296.89 |
| 2018-08-10 | 308.49 |
| 2018-08-09 | 310.04 |
| 2018-08-08 | 310.04 |
| 2018-08-07 | 308.49 |
| 2018-08-06 | 313.91 |
| 2018-08-03 | 319.32 |
| 2018-08-02 | 326.28 |
| 2018-08-01 | 328.60 |
| 2018-07-31 | 325.51 |
| 2018-07-30 | 325.51 |
| 2018-07-27 | 325.51 |
| 2018-07-26 | 327.06 |
| 2018-07-25 | 335.57 |
| 2018-07-24 | 320.87 |
| 2018-07-23 | 313.91 |
| 2018-07-20 | 314.68 |
| 2018-07-19 | 313.13 |
| 2018-07-18 | 317.00 |
| 2018-07-17 | 319.32 |
| 2018-07-16 | 323.19 |
| 2018-07-13 | 327.06 |
| 2018-07-12 | 323.96 |
| 2018-07-11 | 320.09 |
| 2018-07-10 | 327.83 |
| 2018-07-09 | 325.51 |
| 2018-07-06 | 320.09 |
| 2018-07-05 | 319.32 |
| 2018-07-04 | 320.09 |
| 2018-07-03 | 323.96 |
| 2018-06-29 | 333.25 |
| 2018-06-28 | 329.38 |
| 2018-06-27 | 325.51 |
| 2018-06-26 | 340.21 |
| 2018-06-25 | 347.17 |
| 2018-06-22 | 359.55 |
| 2018-06-21 | 364.19 |
| 2018-06-20 | 364.97 |
| 2018-06-19 | 368.06 |
| 2018-06-15 | 391.27 |
| 2018-06-14 | 402.88 |
| 2018-06-13 | 408.29 |
| 2018-06-12 | 421.44 |
| 2018-06-11 | 416.80 |
| 2018-06-08 | 414.48 |
| 2018-06-07 | 414.48 |
| 2018-06-06 | 415.25 |
| 2018-06-05 | 402.88 |
| 2018-06-04 | 399.78 |
| 2018-06-01 | 393.59 |
| 2018-05-31 | 394.37 |
| 2018-05-30 | 383.53 |
| 2018-05-29 | 387.40 |
| 2018-05-28 | 387.40 |
| 2018-05-25 | 384.31 |
| 2018-05-24 | 389.72 |
| 2018-05-23 | 374.25 |
| 2018-05-21 | 366.51 |
| 2018-05-18 | 361.87 |
| 2018-05-17 | 360.32 |
| 2018-05-16 | 358.00 |
| 2018-05-15 | 363.42 |
| 2018-05-14 | 369.61 |
| 2018-05-11 | 364.19 |
| 2018-05-10 | 365.74 |
| 2018-05-09 | 361.92 |
| 2018-05-08 | 362.69 |
| 2018-05-07 | 354.29 |
| 2018-05-04 | 355.05 |
| 2018-05-03 | 361.16 |
| 2018-05-02 | 364.98 |
| 2018-04-30 | 356.58 |
| 2018-04-27 | 350.47 |
| 2018-04-26 | 346.65 |
| 2018-04-25 | 353.52 |
| 2018-04-24 | 354.29 |
| 2018-04-23 | 352.76 |
| 2018-04-20 | 352.00 |
| 2018-04-19 | 359.63 |
| 2018-04-18 | 348.94 |
| 2018-04-17 | 348.18 |
| 2018-04-16 | 354.29 |
| 2018-04-13 | 365.74 |
| 2018-04-12 | 365.74 |
| 2018-04-11 | 365.74 |
| 2018-04-10 | 364.21 |
| 2018-04-09 | 368.03 |
| 2018-04-06 | 369.56 |
| 2018-04-04 | 361.92 |
| 2018-04-03 | 371.08 |
| 2018-03-29 | 355.81 |
| 2018-03-28 | 365.74 |
| 2018-03-27 | 373.38 |
| 2018-03-26 | 366.50 |
| 2018-03-23 | 368.79 |
| 2018-03-22 | 381.01 |
| 2018-03-21 | 391.70 |
| 2018-03-20 | 403.92 |
| 2018-03-19 | 390.17 |
| 2018-03-16 | 352.76 |
| 2018-03-15 | 368.79 |
| 2018-03-14 | 365.74 |
| 2018-03-13 | 369.56 |
| 2018-03-12 | 366.50 |
| 2018-03-09 | 364.21 |
| 2018-03-08 | 361.92 |
| 2018-03-07 | 356.58 |
| 2018-03-06 | 358.11 |
| 2018-03-05 | 353.52 |
| 2018-03-02 | 361.92 |
| 2018-03-01 | 363.45 |
| 2018-02-28 | 351.23 |
| 2018-02-27 | 356.58 |
| 2018-02-26 | 359.63 |
| 2018-02-23 | 358.11 |
| 2018-02-22 | 354.29 |
| 2018-02-21 | 357.34 |
| 2018-02-20 | 345.89 |
| 2018-02-15 | 338.25 |
| 2018-02-14 | 327.56 |
| 2018-02-13 | 321.46 |
| 2018-02-12 | 317.64 |
| 2018-02-09 | 315.35 |
| 2018-02-08 | 331.38 |
| 2018-02-07 | 332.91 |
| 2018-02-06 | 324.51 |
| 2018-02-05 | 343.60 |
| 2018-02-02 | 350.47 |
| 2018-02-01 | 357.34 |
| 2018-01-31 | 358.87 |
| 2018-01-30 | 358.11 |
| 2018-01-29 | 360.40 |
| 2018-01-26 | 365.74 |
| 2018-01-25 | 361.16 |
| 2018-01-24 | 367.27 |
| 2018-01-23 | 369.56 |
| 2018-01-22 | 368.79 |
| 2018-01-19 | 371.08 |
| 2018-01-18 | 357.34 |
| 2018-01-17 | 359.63 |
| 2018-01-16 | 362.69 |
| 2018-01-15 | 362.69 |
| 2018-01-12 | 368.03 |
| 2018-01-11 | 369.56 |
| 2018-01-10 | 384.06 |
| 2018-01-09 | 385.59 |
| 2018-01-08 | 379.48 |
| 2018-01-05 | 359.63 |
| 2018-01-04 | 353.52 |
| 2018-01-03 | 345.89 |
| 2018-01-02 | 342.84 |
| 2017-12-29 | 342.84 |
| 2017-12-28 | 337.49 |
| 2017-12-27 | 337.49 |
| 2017-12-22 | 333.67 |
| 2017-12-21 | 333.67 |
| 2017-12-20 | 332.15 |
| 2017-12-19 | 331.38 |
| 2017-12-18 | 329.86 |
| 2017-12-15 | 317.64 |
| 2017-12-14 | 314.59 |
| 2017-12-13 | 316.88 |
| 2017-12-12 | 310.77 |
| 2017-12-11 | 320.69 |
| 2017-12-08 | 315.35 |
| 2017-12-07 | 309.24 |
| 2017-12-06 | 314.59 |
| 2017-12-05 | 322.22 |
| 2017-12-04 | 331.38 |
| 2017-12-01 | 322.22 |
| 2017-11-30 | 318.40 |
| 2017-11-29 | 327.56 |
| 2017-11-28 | 325.27 |
| 2017-11-27 | 325.27 |
| 2017-11-24 | 328.33 |
| 2017-11-23 | 332.91 |
| 2017-11-22 | 329.09 |
| 2017-11-21 | 328.33 |
| 2017-11-20 | 335.20 |
| 2017-11-17 | 338.25 |
| 2017-11-16 | 342.84 |
| 2017-11-15 | 352.00 |
| 2017-11-14 | 361.16 |
| 2017-11-13 | 369.56 |
| 2017-11-10 | 374.14 |
| 2017-11-09 | 369.56 |
| 2017-11-08 | 369.56 |
| 2017-11-07 | 374.90 |
| 2017-11-06 | 369.56 |
| 2017-11-03 | 378.72 |
| 2017-11-02 | 372.61 |
| 2017-11-01 | 372.61 |
| 2017-10-31 | 384.83 |
| 2017-10-30 | 367.27 |
| 2017-10-27 | 370.32 |
| 2017-10-26 | 366.50 |
| 2017-10-25 | 373.38 |
| 2017-10-24 | 377.96 |
| 2017-10-23 | 381.01 |
| 2017-10-20 | 381.01 |
| 2017-10-19 | 382.54 |
| 2017-10-18 | 384.83 |
| 2017-10-17 | 388.65 |
| 2017-10-16 | 387.88 |
| 2017-10-13 | 388.65 |
| 2017-10-12 | 389.41 |
| 2017-10-11 | 390.17 |
| 2017-10-10 | 389.41 |
| 2017-10-09 | 392.46 |
| 2017-10-06 | 396.28 |
| 2017-10-04 | 399.33 |
| 2017-10-03 | 396.28 |
| 2017-09-29 | 397.81 |
| 2017-09-28 | 402.39 |
| 2017-09-27 | 403.92 |
| 2017-09-26 | 403.92 |
| 2017-09-25 | 403.92 |
| 2017-09-22 | 413.08 |
| 2017-09-21 | 419.19 |
| 2017-09-20 | 415.37 |
| 2017-09-19 | 426.82 |
| 2017-09-18 | 432.93 |
| 2017-09-15 | 412.31 |
| 2017-09-14 | 400.10 |
| 2017-09-13 | 403.15 |
| 2017-09-12 | 397.81 |
| 2017-09-11 | 393.23 |
| 2017-09-08 | 400.10 |
| 2017-09-07 | 393.99 |
| 2017-09-06 | 398.57 |
| 2017-09-05 | 392.46 |
| 2017-09-04 | 396.28 |
| 2017-09-01 | 411.55 |
| 2017-08-31 | 414.60 |
| 2017-08-30 | 428.31 |
| 2017-08-29 | 404.71 |
| 2017-08-28 | 396.33 |
| 2017-08-25 | 394.05 |
| 2017-08-24 | 395.57 |
| 2017-08-22 | 395.57 |
| 2017-08-21 | 394.05 |
| 2017-08-18 | 394.81 |
| 2017-08-17 | 399.38 |
| 2017-08-16 | 395.57 |
| 2017-08-15 | 394.81 |
| 2017-08-14 | 376.54 |
| 2017-08-11 | 381.11 |
| 2017-08-10 | 401.66 |
| 2017-08-09 | 410.80 |
| 2017-08-08 | 413.84 |
| 2017-08-07 | 414.60 |
| 2017-08-04 | 430.59 |
| 2017-08-03 | 428.31 |
| 2017-08-02 | 441.25 |
| 2017-08-01 | 429.07 |
| 2017-07-31 | 429.07 |
| 2017-07-28 | 414.60 |
| 2017-07-27 | 426.02 |
| 2017-07-26 | 428.31 |
| 2017-07-25 | 434.40 |
| 2017-07-24 | 431.35 |
| 2017-07-21 | 436.68 |
| 2017-07-20 | 440.49 |
| 2017-07-19 | 431.35 |
| 2017-07-18 | 464.09 |
| 2017-07-17 | 465.61 |
| 2017-07-14 | 472.46 |
| 2017-07-13 | 496.06 |
| 2017-07-12 | 505.95 |
| 2017-07-11 | 452.67 |
| 2017-07-10 | 451.91 |
| 2017-07-07 | 429.83 |
| 2017-07-06 | 435.92 |
| 2017-07-05 | 438.20 |
| 2017-07-04 | 432.87 |
| 2017-07-03 | 432.11 |
| 2017-06-30 | 436.68 |
| 2017-06-29 | 413.08 |
| 2017-06-28 | 344.57 |
| 2017-06-27 | 320.21 |
| 2017-06-26 | 322.49 |
| 2017-06-23 | 318.69 |
| 2017-06-22 | 318.69 |
| 2017-06-21 | 320.97 |
| 2017-06-20 | 324.78 |
| 2017-06-19 | 330.11 |
| 2017-06-16 | 314.88 |
| 2017-06-15 | 304.22 |
| 2017-06-14 | 317.93 |
| 2017-06-13 | 295.09 |
| 2017-06-12 | 283.67 |
| 2017-06-09 | 295.09 |
| 2017-06-08 | 262.74 |
| 2017-06-07 | 259.69 |
| 2017-06-06 | 259.31 |
| 2017-06-05 | 255.50 |
| 2017-06-02 | 256.65 |
| 2017-06-01 | 249.41 |
| 2017-05-31 | 247.89 |
| 2017-05-29 | 247.89 |
| 2017-05-26 | 247.51 |
| 2017-05-25 | 249.03 |
| 2017-05-24 | 248.27 |
| 2017-05-23 | 252.84 |
| 2017-05-22 | 246.37 |
| 2017-05-19 | 242.94 |
| 2017-05-18 | 244.47 |
| 2017-05-17 | 244.85 |
| 2017-05-16 | 244.08 |
| 2017-05-15 | 244.85 |
| 2017-05-12 | 246.37 |
| 2017-05-11 | 253.22 |
| 2017-05-10 | 258.55 |
| 2017-05-09 | 242.56 |
| 2017-05-08 | 242.19 |
| 2017-05-05 | 243.31 |
| 2017-05-04 | 242.19 |
| 2017-05-02 | 239.19 |
| 2017-04-28 | 241.81 |
| 2017-04-27 | 240.69 |
| 2017-04-26 | 238.44 |
| 2017-04-25 | 235.82 |
| 2017-04-24 | 239.19 |
| 2017-04-21 | 241.44 |
| 2017-04-20 | 241.81 |
| 2017-04-19 | 240.69 |
| 2017-04-18 | 240.69 |
| 2017-04-13 | 240.69 |
| 2017-04-12 | 239.57 |
| 2017-04-11 | 234.33 |
| 2017-04-10 | 235.07 |
| 2017-04-07 | 235.07 |
| 2017-04-06 | 238.07 |
| 2017-04-05 | 244.06 |
| 2017-04-03 | 243.69 |
| 2017-03-31 | 241.44 |
| 2017-03-30 | 242.19 |
| 2017-03-29 | 242.19 |
| 2017-03-28 | 241.44 |
| 2017-03-27 | 242.19 |
| 2017-03-24 | 239.94 |
| 2017-03-23 | 239.19 |
| 2017-03-22 | 230.21 |
| 2017-03-21 | 229.46 |
| 2017-03-20 | 229.46 |
| 2017-03-17 | 226.46 |
| 2017-03-16 | 222.72 |
| 2017-03-15 | 223.84 |
| 2017-03-14 | 222.72 |
| 2017-03-13 | 224.22 |
| 2017-03-10 | 224.59 |
| 2017-03-09 | 221.97 |
| 2017-03-08 | 224.97 |
| 2017-03-07 | 224.97 |
| 2017-03-06 | 225.72 |
| 2017-03-03 | 225.34 |
| 2017-03-02 | 228.71 |
| 2017-03-01 | 227.21 |
| 2017-02-28 | 229.08 |
| 2017-02-27 | 227.21 |
| 2017-02-24 | 230.96 |
| 2017-02-23 | 232.08 |
| 2017-02-22 | 222.35 |
| 2017-02-21 | 221.60 |
| 2017-02-20 | 222.35 |
| 2017-02-17 | 222.35 |
| 2017-02-16 | 221.97 |
| 2017-02-15 | 222.72 |
| 2017-02-14 | 222.35 |
| 2017-02-13 | 223.09 |
| 2017-02-10 | 220.85 |
| 2017-02-09 | 222.35 |
| 2017-02-08 | 220.85 |
| 2017-02-07 | 221.60 |
| 2017-02-06 | 222.35 |
| 2017-02-03 | 223.09 |
| 2017-02-02 | 221.97 |
| 2017-02-01 | 221.97 |
| 2017-01-27 | 224.22 |
| 2017-01-26 | 223.84 |
| 2017-01-25 | 220.85 |
| 2017-01-24 | 221.97 |
| 2017-01-23 | 221.22 |
| 2017-01-20 | 221.97 |
| 2017-01-19 | 221.97 |
| 2017-01-18 | 223.09 |
| 2017-01-17 | 223.09 |
| 2017-01-16 | 223.47 |
| 2017-01-13 | 223.47 |
| 2017-01-12 | 223.09 |
| 2017-01-11 | 221.97 |
| 2017-01-10 | 218.23 |
| 2017-01-09 | 213.73 |
| 2017-01-06 | 216.36 |
| 2017-01-05 | 214.86 |
| 2017-01-04 | 214.11 |
| 2017-01-03 | 216.73 |
| 2016-12-30 | 221.97 |
| 2016-12-29 | 217.10 |
| 2016-12-28 | 220.10 |
| 2016-12-23 | 206.25 |
| 2016-12-22 | 206.62 |
| 2016-12-21 | 209.24 |
| 2016-12-20 | 208.87 |
| 2016-12-19 | 210.74 |
| 2016-12-16 | 220.47 |
| 2016-12-15 | 220.10 |
| 2016-12-14 | 227.21 |
| 2016-12-13 | 226.09 |
| 2016-12-12 | 223.47 |
| 2016-12-09 | 232.08 |
| 2016-12-08 | 235.82 |
| 2016-12-07 | 238.44 |
| 2016-12-06 | 238.07 |
| 2016-12-05 | 234.70 |
| 2016-12-02 | 236.57 |
| 2016-12-01 | 236.95 |
| 2016-11-30 | 235.82 |
| 2016-11-29 | 232.83 |
| 2016-11-28 | 236.95 |
| 2016-11-25 | 248.18 |
| 2016-11-24 | 247.43 |
| 2016-11-23 | 247.80 |
| 2016-11-22 | 202.13 |
| 2016-11-21 | 199.51 |
| 2016-11-18 | 206.25 |
| 2016-11-17 | 206.25 |
| 2016-11-16 | 204.38 |
| 2016-11-15 | 209.99 |
| 2016-11-14 | 214.86 |
| 2016-11-11 | 217.48 |
| 2016-11-10 | 219.35 |
| 2016-11-09 | 215.23 |
| 2016-11-08 | 218.23 |
| 2016-11-07 | 218.98 |
| 2016-11-04 | 221.97 |
| 2016-11-03 | 222.35 |
| 2016-11-02 | 224.22 |
| 2016-11-01 | 224.59 |
| 2016-10-31 | 228.34 |
| 2016-10-28 | 217.10 |
| 2016-10-27 | 211.11 |
| 2016-10-26 | 210.37 |
| 2016-10-25 | 210.74 |
| 2016-10-24 | 210.74 |
| 2016-10-20 | 208.12 |
| 2016-10-19 | 196.14 |
| 2016-10-18 | 196.14 |
| 2016-10-17 | 191.65 |
| 2016-10-14 | 193.14 |
| 2016-10-13 | 193.52 |
| 2016-10-12 | 194.64 |
| 2016-10-11 | 193.52 |
| 2016-10-07 | 193.52 |
| 2016-10-06 | 192.02 |
| 2016-10-05 | 187.90 |
| 2016-10-04 | 188.65 |
| 2016-10-03 | 188.65 |
| 2016-09-30 | 188.28 |
| 2016-09-29 | 194.64 |
| 2016-09-28 | 195.76 |
| 2016-09-27 | 196.89 |
| 2016-09-26 | 197.64 |
| 2016-09-23 | 196.14 |
| 2016-09-22 | 198.01 |
| 2016-09-21 | 195.76 |
| 2016-09-20 | 194.64 |
| 2016-09-19 | 198.76 |
| 2016-09-15 | 197.26 |
| 2016-09-14 | 194.27 |
| 2016-09-13 | 195.76 |
| 2016-09-12 | 195.39 |
| 2016-09-09 | 196.51 |
| 2016-09-08 | 195.39 |
| 2016-09-07 | 197.25 |
| 2016-09-06 | 198.00 |
| 2016-09-05 | 197.62 |
| 2016-09-02 | 194.64 |
| 2016-09-01 | 196.13 |
| 2016-08-31 | 195.02 |
| 2016-08-30 | 197.62 |
| 2016-08-29 | 198.00 |
| 2016-08-26 | 196.51 |
| 2016-08-25 | 200.60 |
| 2016-08-24 | 201.72 |
| 2016-08-23 | 197.62 |
| 2016-08-22 | 194.27 |
| 2016-08-19 | 193.15 |
| 2016-08-18 | 195.02 |
| 2016-08-17 | 194.27 |
| 2016-08-16 | 194.27 |
| 2016-08-15 | 195.76 |
| 2016-08-12 | 195.02 |
| 2016-08-11 | 198.37 |
| 2016-08-10 | 200.23 |
| 2016-08-09 | 210.29 |
| 2016-08-08 | 210.66 |
| 2016-08-05 | 205.82 |
| 2016-08-04 | 202.84 |
| 2016-08-03 | 203.21 |
| 2016-08-01 | 207.68 |
| 2016-07-29 | 209.17 |
| 2016-07-28 | 208.43 |
| 2016-07-27 | 209.17 |
| 2016-07-26 | 210.66 |
| 2016-07-25 | 210.66 |
| 2016-07-22 | 209.17 |
| 2016-07-21 | 208.43 |
| 2016-07-20 | 206.19 |
| 2016-07-19 | 207.31 |
| 2016-07-18 | 196.88 |
| 2016-07-15 | 195.39 |
| 2016-07-14 | 192.78 |
| 2016-07-13 | 193.15 |
| 2016-07-12 | 193.90 |
| 2016-07-11 | 192.04 |
| 2016-07-08 | 190.92 |
| 2016-07-07 | 193.53 |
| 2016-07-06 | 188.31 |
| 2016-07-05 | 192.78 |
| 2016-07-04 | 195.39 |
| 2016-06-30 | 192.78 |
| 2016-06-29 | 186.82 |
| 2016-06-28 | 184.59 |
| 2016-06-27 | 185.33 |
| 2016-06-24 | 189.80 |
| 2016-06-23 | 190.55 |
| 2016-06-22 | 186.82 |
| 2016-06-21 | 184.96 |
| 2016-06-20 | 185.70 |
| 2016-06-17 | 183.10 |
| 2016-06-16 | 198.37 |
| 2016-06-15 | 198.00 |
| 2016-06-14 | 198.37 |
| 2016-06-13 | 200.23 |
| 2016-06-10 | 202.84 |
| 2016-06-08 | 201.72 |
| 2016-06-07 | 200.98 |
| 2016-06-06 | 203.96 |
| 2016-06-03 | 206.94 |
| 2016-06-02 | 205.45 |
| 2016-06-01 | 208.05 |
| 2016-05-31 | 208.80 |
| 2016-05-30 | 209.17 |
| 2016-05-27 | 209.17 |
| 2016-05-26 | 209.92 |
| 2016-05-25 | 210.66 |
| 2016-05-24 | 206.19 |
| 2016-05-23 | 210.29 |
| 2016-05-20 | 206.19 |
| 2016-05-19 | 207.68 |
| 2016-05-18 | 209.17 |
| 2016-05-17 | 211.41 |
| 2016-05-16 | 213.27 |
| 2016-05-13 | 215.88 |
| 2016-05-12 | 216.62 |
| 2016-05-11 | 219.92 |
| 2016-05-10 | 217.72 |
| 2016-05-09 | 220.28 |
| 2016-05-06 | 219.92 |
| 2016-05-05 | 223.58 |
| 2016-05-04 | 225.41 |
| 2016-05-03 | 237.85 |
| 2016-04-29 | 238.58 |
| 2016-04-28 | 238.22 |
| 2016-04-27 | 238.22 |
| 2016-04-26 | 235.66 |
| 2016-04-25 | 233.09 |
| 2016-04-22 | 219.55 |
| 2016-04-21 | 215.52 |
| 2016-04-20 | 218.09 |
| 2016-04-19 | 203.81 |
| 2016-04-18 | 203.08 |
| 2016-04-15 | 204.91 |
| 2016-04-14 | 201.25 |
| 2016-04-13 | 196.49 |
| 2016-04-12 | 193.56 |
| 2016-04-11 | 189.90 |
| 2016-04-08 | 186.97 |
| 2016-04-07 | 188.80 |
| 2016-04-06 | 189.17 |
| 2016-04-05 | 193.56 |
| 2016-04-01 | 201.25 |
| 2016-03-31 | 201.25 |
| 2016-03-30 | 201.25 |
| 2016-03-29 | 196.86 |
| 2016-03-24 | 200.15 |
| 2016-03-23 | 203.44 |
| 2016-03-22 | 209.67 |
| 2016-03-21 | 210.40 |
| 2016-03-18 | 210.40 |
| 2016-03-17 | 207.84 |
| 2016-03-16 | 197.59 |
| 2016-03-15 | 197.22 |
| 2016-03-14 | 196.12 |
| 2016-03-11 | 189.90 |
| 2016-03-10 | 184.04 |
| 2016-03-09 | 183.68 |
| 2016-03-08 | 186.61 |
| 2016-03-07 | 188.07 |
| 2016-03-04 | 186.97 |
| 2016-03-03 | 185.51 |
| 2016-03-02 | 185.51 |
| 2016-03-01 | 182.58 |
| 2016-02-29 | 182.21 |
| 2016-02-26 | 178.92 |
| 2016-02-25 | 178.92 |
| 2016-02-24 | 181.12 |
| 2016-02-23 | 181.48 |
| 2016-02-22 | 185.14 |
| 2016-02-19 | 184.04 |
| 2016-02-18 | 183.31 |
| 2016-02-17 | 177.82 |
| 2016-02-16 | 176.72 |
| 2016-02-15 | 179.29 |
| 2016-02-12 | 165.74 |
| 2016-02-11 | 169.04 |
| 2016-02-05 | 176.72 |
| 2016-02-04 | 178.19 |
| 2016-02-03 | 178.19 |
| 2016-02-02 | 183.68 |
| 2016-02-01 | 184.04 |
| 2016-01-29 | 185.51 |
| 2016-01-28 | 181.85 |
| 2016-01-27 | 180.38 |
| 2016-01-26 | 174.53 |
| 2016-01-25 | 175.26 |
| 2016-01-22 | 171.23 |
| 2016-01-21 | 170.14 |
| 2016-01-20 | 176.72 |
| 2016-01-19 | 176.36 |
| 2016-01-18 | 177.46 |
| 2016-01-15 | 181.48 |
| 2016-01-14 | 183.31 |
| 2016-01-13 | 187.71 |
| 2016-01-12 | 187.34 |
| 2016-01-11 | 187.71 |
| 2016-01-08 | 188.44 |
| 2016-01-07 | 195.39 |
| 2016-01-06 | 203.08 |
| 2016-01-05 | 205.64 |
| 2016-01-04 | 215.52 |
| 2015-12-31 | 216.26 |
| 2015-12-30 | 212.96 |
| 2015-12-29 | 212.23 |
| 2015-12-28 | 211.13 |
| 2015-12-24 | 203.44 |
| 2015-12-23 | 203.44 |
| 2015-12-22 | 200.15 |
| 2015-12-21 | 199.05 |
| 2015-12-18 | 200.15 |
| 2015-12-17 | 197.59 |
| 2015-12-16 | 195.76 |
| 2015-12-15 | 195.03 |
| 2015-12-14 | 196.12 |
| 2015-12-11 | 196.12 |
| 2015-12-10 | 198.69 |
| 2015-12-09 | 196.49 |
| 2015-12-08 | 196.86 |
| 2015-12-07 | 197.59 |
| 2015-12-04 | 197.59 |
| 2015-12-03 | 196.86 |
| 2015-12-02 | 195.76 |
| 2015-12-01 | 195.76 |
| 2015-11-30 | 197.59 |
| 2015-11-27 | 198.32 |
| 2015-11-26 | 198.69 |
| 2015-11-25 | 198.32 |
| 2015-11-24 | 195.76 |
| 2015-11-23 | 198.69 |
| 2015-11-20 | 199.05 |
| 2015-11-19 | 198.69 |
| 2015-11-18 | 198.69 |
| 2015-11-17 | 200.15 |
| 2015-11-16 | 203.81 |
| 2015-11-13 | 205.28 |
| 2015-11-12 | 205.64 |
| 2015-11-11 | 208.20 |
| 2015-11-10 | 205.28 |
| 2015-11-09 | 210.77 |
| 2015-11-06 | 213.33 |
| 2015-11-05 | 215.89 |
| 2015-11-04 | 216.99 |
| 2015-11-03 | 218.09 |
| 2015-11-02 | 220.28 |
| 2015-10-30 | 222.84 |
| 2015-10-29 | 220.65 |
| 2015-10-28 | 218.09 |
| 2015-10-27 | 218.45 |
| 2015-10-26 | 218.82 |
| 2015-10-23 | 220.65 |
| 2015-10-22 | 218.45 |
| 2015-10-20 | 219.55 |
| 2015-10-19 | 225.41 |
| 2015-10-16 | 227.60 |
| 2015-10-15 | 225.41 |
| 2015-10-14 | 225.77 |
| 2015-10-13 | 235.29 |
| 2015-10-12 | 232.00 |
| 2015-10-09 | 231.63 |
| 2015-10-08 | 234.56 |
| 2015-10-07 | 233.09 |
| 2015-10-06 | 228.70 |
| 2015-10-05 | 222.11 |
| 2015-10-02 | 212.60 |
| 2015-09-30 | 219.92 |
| 2015-09-29 | 203.81 |
| 2015-09-25 | 205.28 |
| 2015-09-24 | 204.91 |
| 2015-09-23 | 208.94 |
| 2015-09-22 | 209.67 |
| 2015-09-21 | 206.01 |
| 2015-09-18 | 204.54 |
| 2015-09-17 | 201.98 |
| 2015-09-16 | 201.25 |
| 2015-09-15 | 199.05 |
| 2015-09-14 | 201.61 |
| 2015-09-11 | 201.25 |
| 2015-09-10 | 203.80 |
| 2015-09-09 | 209.26 |
| 2015-09-08 | 204.53 |
| 2015-09-07 | 203.43 |
| 2015-09-04 | 211.80 |
| 2015-09-02 | 206.71 |
| 2015-09-01 | 219.44 |
| 2015-08-31 | 220.90 |
| 2015-08-28 | 221.99 |
| 2015-08-27 | 213.26 |
| 2015-08-26 | 211.07 |
| 2015-08-25 | 211.07 |
| 2015-08-24 | 216.53 |
| 2015-08-21 | 233.63 |
| 2015-08-20 | 236.91 |
| 2015-08-19 | 246.00 |
| 2015-08-18 | 251.82 |
| 2015-08-17 | 255.83 |
| 2015-08-14 | 256.55 |
| 2015-08-13 | 256.92 |
| 2015-08-12 | 260.92 |
| 2015-08-11 | 267.47 |
| 2015-08-10 | 268.20 |
| 2015-08-07 | 267.47 |
| 2015-08-06 | 267.47 |
| 2015-08-05 | 269.65 |
| 2015-08-04 | 267.47 |
| 2015-08-03 | 271.11 |
| 2015-07-31 | 274.02 |
| 2015-07-30 | 266.01 |
| 2015-07-29 | 263.83 |
| 2015-07-28 | 273.29 |
| 2015-07-27 | 273.29 |
| 2015-07-24 | 274.74 |
| 2015-07-23 | 272.56 |
| 2015-07-22 | 271.11 |
| 2015-07-21 | 273.29 |
| 2015-07-20 | 269.65 |
| 2015-07-17 | 266.01 |
| 2015-07-16 | 269.65 |
| 2015-07-15 | 263.83 |
| 2015-07-14 | 263.83 |
| 2015-07-13 | 263.83 |
| 2015-07-10 | 274.02 |
| 2015-07-09 | 271.11 |
| 2015-07-08 | 260.92 |
| 2015-07-07 | 266.74 |
| 2015-07-06 | 266.01 |
| 2015-07-03 | 284.93 |
| 2015-07-02 | 286.39 |
| 2015-06-30 | 291.48 |
| 2015-06-29 | 291.48 |
| 2015-06-26 | 294.39 |
| 2015-06-25 | 294.39 |
| 2015-06-24 | 295.12 |
| 2015-06-23 | 294.39 |
| 2015-06-22 | 295.85 |
| 2015-06-19 | 311.13 |
| 2015-06-18 | 294.39 |
| 2015-06-17 | 294.39 |
| 2015-06-16 | 294.39 |
| 2015-06-15 | 298.76 |
| 2015-06-12 | 295.85 |
| 2015-06-11 | 295.85 |
| 2015-06-10 | 295.12 |
| 2015-06-09 | 295.85 |
| 2015-06-08 | 300.21 |
| 2015-06-05 | 299.48 |
| 2015-06-04 | 300.21 |
| 2015-06-03 | 300.94 |
| 2015-06-02 | 301.67 |
| 2015-06-01 | 301.67 |
| 2015-05-29 | 301.67 |
| 2015-05-28 | 300.94 |
| 2015-05-27 | 300.94 |
| 2015-05-26 | 302.40 |
| 2015-05-22 | 303.85 |
| 2015-05-21 | 302.40 |
| 2015-05-20 | 305.31 |
| 2015-05-19 | 303.85 |
| 2015-05-18 | 301.67 |
| 2015-05-15 | 301.67 |
| 2015-05-14 | 300.94 |
| 2015-05-13 | 303.85 |
| 2015-05-12 | 301.67 |
| 2015-05-11 | 304.53 |
| 2015-05-08 | 313.84 |
| 2015-05-07 | 310.26 |
| 2015-05-06 | 318.14 |
| 2015-05-05 | 312.41 |
| 2015-05-04 | 316.70 |
| 2015-04-30 | 307.40 |
| 2015-04-29 | 304.53 |
| 2015-04-28 | 301.67 |
| 2015-04-27 | 308.11 |
| 2015-04-24 | 299.52 |
| 2015-04-23 | 300.24 |
| 2015-04-22 | 296.66 |
| 2015-04-21 | 293.79 |
| 2015-04-20 | 294.51 |
| 2015-04-17 | 297.37 |
| 2015-04-16 | 303.82 |
| 2015-04-15 | 302.38 |
| 2015-04-14 | 304.53 |
| 2015-04-13 | 299.52 |
| 2015-04-10 | 293.79 |
| 2015-04-09 | 303.10 |
| 2015-04-08 | 294.51 |
| 2015-04-02 | 293.79 |
| 2015-04-01 | 294.51 |
| 2015-03-31 | 290.93 |
| 2015-03-30 | 287.35 |
| 2015-03-27 | 288.06 |
| 2015-03-26 | 288.06 |
| 2015-03-25 | 293.79 |
| 2015-03-24 | 294.51 |
| 2015-03-23 | 295.94 |
| 2015-03-20 | 299.52 |
| 2015-03-19 | 293.79 |
| 2015-03-18 | 295.94 |
| 2015-03-17 | 293.79 |
| 2015-03-16 | 295.94 |
| 2015-03-13 | 302.38 |
| 2015-03-12 | 302.38 |
| 2015-03-11 | 300.24 |
| 2015-03-10 | 300.24 |
| 2015-03-09 | 306.68 |
| 2015-03-06 | 308.11 |
| 2015-03-05 | 308.11 |
| 2015-03-04 | 309.54 |
| 2015-03-03 | 314.56 |
| 2015-03-02 | 309.54 |
| 2015-02-27 | 302.38 |
| 2015-02-26 | 300.95 |
| 2015-02-25 | 303.10 |
| 2015-02-24 | 303.82 |
| 2015-02-23 | 304.53 |
| 2015-02-18 | 305.96 |
| 2015-02-17 | 305.25 |
| 2015-02-16 | 311.69 |
| 2015-02-13 | 317.42 |
| 2015-02-12 | 315.99 |
| 2015-02-11 | 313.12 |
| 2015-02-10 | 308.11 |
| 2015-02-09 | 303.82 |
| 2015-02-06 | 300.95 |
| 2015-02-05 | 298.09 |
| 2015-02-04 | 298.80 |
| 2015-02-03 | 293.08 |
| 2015-02-02 | 293.79 |
| 2015-01-30 | 298.80 |
| 2015-01-29 | 289.50 |
| 2015-01-28 | 293.08 |
| 2015-01-27 | 292.36 |
| 2015-01-26 | 295.22 |
| 2015-01-23 | 296.66 |
| 2015-01-22 | 297.37 |
| 2015-01-21 | 301.67 |
| 2015-01-20 | 303.82 |
| 2015-01-19 | 305.96 |
| 2015-01-16 | 306.68 |
| 2015-01-15 | 306.68 |
| 2015-01-14 | 307.40 |
| 2015-01-13 | 306.68 |
| 2015-01-12 | 310.26 |
| 2015-01-09 | 309.54 |
| 2015-01-08 | 311.69 |
| 2015-01-07 | 315.27 |
| 2015-01-06 | 313.12 |
| 2015-01-05 | 316.70 |
| 2015-01-02 | 318.85 |
| 2014-12-31 | 311.69 |
| 2014-12-30 | 315.99 |
| 2014-12-29 | 318.85 |
| 2014-12-24 | 318.85 |
| 2014-12-23 | 318.85 |
| 2014-12-22 | 318.85 |
| 2014-12-19 | 318.85 |
| 2014-12-18 | 323.86 |
| 2014-12-17 | 319.57 |
| 2014-12-16 | 325.30 |
| 2014-12-15 | 328.16 |
| 2014-12-12 | 329.59 |
| 2014-12-11 | 335.32 |
| 2014-12-10 | 335.32 |
| 2014-12-09 | 326.01 |
| 2014-12-08 | 328.88 |
| 2014-12-05 | 333.17 |
| 2014-12-04 | 332.46 |
| 2014-12-03 | 323.86 |
| 2014-12-02 | 327.44 |
| 2014-12-01 | 322.43 |
| 2014-11-28 | 328.16 |
| 2014-11-27 | 328.88 |
| 2014-11-26 | 328.16 |
| 2014-11-25 | 334.60 |
| 2014-11-24 | 331.02 |
| 2014-11-21 | 322.43 |
| 2014-11-20 | 326.01 |
| 2014-11-19 | 328.88 |
| 2014-11-18 | 331.02 |
| 2014-11-17 | 328.88 |
| 2014-11-14 | 333.89 |
| 2014-11-13 | 331.74 |
| 2014-11-12 | 326.73 |
| 2014-11-11 | 327.44 |
| 2014-11-10 | 327.44 |
| 2014-11-07 | 328.88 |
| 2014-11-06 | 330.31 |
| 2014-11-05 | 324.58 |
| 2014-11-04 | 330.31 |
| 2014-11-03 | 335.32 |
| 2014-10-31 | 339.61 |
| 2014-10-30 | 329.59 |
| 2014-10-29 | 328.88 |
| 2014-10-28 | 338.18 |
| 2014-10-27 | 334.60 |
| 2014-10-24 | 346.77 |
| 2014-10-23 | 338.90 |
| 2014-10-22 | 343.19 |
| 2014-10-21 | 318.85 |
| 2014-10-20 | 316.70 |
| 2014-10-17 | 315.99 |
| 2014-10-16 | 318.14 |
| 2014-10-15 | 313.12 |
| 2014-10-14 | 319.57 |
| 2014-10-13 | 308.11 |
| 2014-10-10 | 311.69 |
| 2014-10-09 | 310.98 |
| 2014-10-08 | 308.11 |
| 2014-10-07 | 311.69 |
| 2014-10-06 | 313.12 |
| 2014-10-03 | 306.68 |
| 2014-09-30 | 305.96 |
| 2014-09-29 | 307.40 |
| 2014-09-26 | 318.85 |
| 2014-09-25 | 321.00 |
| 2014-09-24 | 324.58 |
| 2014-09-23 | 322.43 |
| 2014-09-22 | 322.43 |
| 2014-09-19 | 326.73 |
| 2014-09-18 | 322.43 |
| 2014-09-17 | 329.23 |
| 2014-09-16 | 338.50 |
| 2014-09-15 | 326.38 |
| 2014-09-12 | 330.66 |
| 2014-09-11 | 324.96 |
| 2014-09-10 | 319.96 |
| 2014-09-08 | 328.52 |
| 2014-09-05 | 331.37 |
| 2014-09-04 | 327.09 |
| 2014-09-03 | 324.24 |
| 2014-09-02 | 313.55 |
| 2014-09-01 | 311.41 |
| 2014-08-29 | 308.56 |
| 2014-08-28 | 311.41 |
| 2014-08-27 | 307.84 |
| 2014-08-26 | 309.98 |
| 2014-08-25 | 309.27 |
| 2014-08-22 | 306.42 |
| 2014-08-21 | 307.84 |
| 2014-08-20 | 302.85 |
| 2014-08-19 | 303.56 |
| 2014-08-18 | 304.28 |
| 2014-08-15 | 303.56 |
| 2014-08-14 | 297.15 |
| 2014-08-13 | 295.01 |
| 2014-08-12 | 293.58 |
| 2014-08-11 | 292.16 |
| 2014-08-08 | 292.16 |
| 2014-08-07 | 291.44 |
| 2014-08-06 | 293.58 |
| 2014-08-05 | 293.58 |
| 2014-08-04 | 293.58 |
| 2014-08-01 | 290.02 |
| 2014-07-31 | 293.58 |
| 2014-07-30 | 293.58 |
| 2014-07-29 | 292.87 |
| 2014-07-28 | 293.58 |
| 2014-07-25 | 292.87 |
| 2014-07-24 | 292.16 |
| 2014-07-23 | 292.16 |
| 2014-07-22 | 292.16 |
| 2014-07-21 | 289.30 |
| 2014-07-18 | 287.17 |
| 2014-07-17 | 291.44 |
| 2014-07-16 | 292.16 |
| 2014-07-15 | 295.01 |
| 2014-07-14 | 292.16 |
| 2014-07-11 | 292.16 |
| 2014-07-10 | 287.88 |
| 2014-07-09 | 291.44 |
| 2014-07-08 | 292.87 |
| 2014-07-07 | 295.01 |
| 2014-07-04 | 295.72 |
| 2014-07-03 | 296.43 |
| 2014-07-02 | 292.87 |
| 2014-06-30 | 293.58 |
| 2014-06-27 | 288.59 |
| 2014-06-26 | 285.03 |
| 2014-06-25 | 283.60 |
| 2014-06-24 | 279.32 |
| 2014-06-23 | 280.04 |
| 2014-06-20 | 280.04 |
| 2014-06-19 | 285.74 |
| 2014-06-18 | 287.88 |
| 2014-06-17 | 290.73 |
| 2014-06-16 | 293.58 |
| 2014-06-13 | 289.30 |
| 2014-06-12 | 289.30 |
| 2014-06-11 | 287.88 |
| 2014-06-10 | 290.02 |
| 2014-06-09 | 294.30 |
| 2014-06-06 | 295.72 |
| 2014-06-05 | 293.58 |
| 2014-06-04 | 297.15 |
| 2014-06-03 | 300.71 |
| 2014-05-30 | 303.56 |
| 2014-05-29 | 304.28 |
| 2014-05-28 | 302.85 |
| 2014-05-27 | 302.85 |
| 2014-05-26 | 298.57 |
| 2014-05-23 | 301.43 |
| 2014-05-22 | 302.85 |
| 2014-05-21 | 303.56 |
| 2014-05-20 | 308.56 |
| 2014-05-19 | 302.14 |
| 2014-05-16 | 295.72 |
| 2014-05-15 | 292.16 |
| 2014-05-14 | 295.72 |
| 2014-05-13 | 298.57 |
| 2014-05-12 | 301.40 |
| 2014-05-09 | 295.75 |
| 2014-05-08 | 295.05 |
| 2014-05-07 | 297.16 |
| 2014-05-05 | 297.16 |
| 2014-05-02 | 298.57 |
| 2014-04-30 | 299.98 |
| 2014-04-29 | 297.87 |
| 2014-04-28 | 295.75 |
| 2014-04-25 | 297.87 |
| 2014-04-24 | 298.57 |
| 2014-04-23 | 285.88 |
| 2014-04-22 | 285.17 |
| 2014-04-17 | 283.76 |
| 2014-04-16 | 284.46 |
| 2014-04-15 | 283.76 |
| 2014-04-14 | 287.99 |
| 2014-04-11 | 287.29 |
| 2014-04-10 | 287.99 |
| 2014-04-09 | 287.99 |
| 2014-04-08 | 287.29 |
| 2014-04-07 | 287.99 |
| 2014-04-04 | 288.70 |
| 2014-04-03 | 283.76 |
| 2014-04-02 | 277.41 |
| 2014-04-01 | 273.88 |
| 2014-03-31 | 264.01 |
| 2014-03-28 | 260.48 |
| 2014-03-27 | 262.60 |
| 2014-03-26 | 261.89 |
| 2014-03-25 | 264.01 |
| 2014-03-24 | 265.42 |
| 2014-03-21 | 260.48 |
| 2014-03-20 | 269.65 |
| 2014-03-19 | 271.06 |
| 2014-03-18 | 266.83 |
| 2014-03-17 | 268.95 |
| 2014-03-14 | 270.36 |
| 2014-03-13 | 270.36 |
| 2014-03-12 | 276.00 |
| 2014-03-11 | 276.00 |
| 2014-03-10 | 277.41 |
| 2014-03-07 | 271.77 |
| 2014-03-06 | 273.18 |
| 2014-03-05 | 273.18 |
| 2014-03-04 | 272.47 |
| 2014-03-03 | 273.88 |
| 2014-02-28 | 276.71 |
| 2014-02-27 | 271.77 |
| 2014-02-26 | 273.18 |
| 2014-02-25 | 273.18 |
| 2014-02-24 | 273.18 |
| 2014-02-21 | 277.41 |
| 2014-02-20 | 272.47 |
| 2014-02-19 | 271.06 |
| 2014-02-18 | 271.77 |
| 2014-02-17 | 272.47 |
| 2014-02-14 | 283.76 |
| 2014-02-13 | 281.64 |
| 2014-02-12 | 287.29 |
| 2014-02-11 | 280.23 |
| 2014-02-10 | 279.53 |
| 2014-02-07 | 277.41 |
| 2014-02-06 | 276.71 |
| 2014-02-05 | 277.41 |
| 2014-02-04 | 273.18 |
| 2014-01-30 | 275.29 |
| 2014-01-29 | 284.46 |
| 2014-01-28 | 277.41 |
| 2014-01-27 | 278.82 |
| 2014-01-24 | 290.11 |
| 2014-01-23 | 271.77 |
| 2014-01-22 | 273.88 |
| 2014-01-21 | 282.35 |
| 2014-01-20 | 283.05 |
| 2014-01-17 | 280.23 |
| 2014-01-16 | 283.76 |
| 2014-01-15 | 282.35 |
| 2014-01-14 | 278.12 |
| 2014-01-13 | 273.88 |
| 2014-01-10 | 276.71 |
| 2014-01-09 | 272.47 |
| 2014-01-08 | 266.83 |
| 2014-01-07 | 268.24 |
| 2014-01-06 | 270.36 |
| 2014-01-03 | 273.18 |
| 2014-01-02 | 272.47 |
| 2013-12-31 | 271.06 |
| 2013-12-30 | 271.77 |
| 2013-12-27 | 273.88 |
| 2013-12-24 | 285.88 |
| 2013-12-23 | 285.17 |
| 2013-12-20 | 287.29 |
| 2013-12-19 | 286.58 |
| 2013-12-18 | 286.58 |
| 2013-12-17 | 274.59 |
| 2013-12-16 | 275.29 |
| 2013-12-13 | 280.23 |
| 2013-12-12 | 286.58 |
| 2013-12-11 | 295.05 |
| 2013-12-10 | 295.75 |
| 2013-12-09 | 300.69 |
| 2013-12-06 | 302.10 |
| 2013-12-05 | 302.10 |
| 2013-12-04 | 302.10 |
| 2013-12-03 | 303.51 |
| 2013-12-02 | 297.87 |
| 2013-11-29 | 298.57 |
| 2013-11-28 | 304.22 |
| 2013-11-27 | 308.45 |
| 2013-11-26 | 321.15 |
| 2013-11-25 | 324.67 |
| 2013-11-22 | 323.26 |
| 2013-11-21 | 321.15 |
| 2013-11-20 | 321.85 |
| 2013-11-19 | 323.26 |
| 2013-11-18 | 325.38 |
| 2013-11-15 | 319.74 |
| 2013-11-14 | 312.68 |
| 2013-11-13 | 319.03 |
| 2013-11-12 | 319.74 |
| 2013-11-11 | 319.74 |
| 2013-11-08 | 321.85 |
| 2013-11-07 | 324.67 |
| 2013-11-06 | 323.97 |
| 2013-11-05 | 326.09 |
| 2013-11-04 | 331.02 |
| 2013-11-01 | 329.61 |
| 2013-10-31 | 330.32 |
| 2013-10-30 | 327.50 |
| 2013-10-29 | 329.61 |
| 2013-10-28 | 333.85 |
| 2013-10-25 | 340.90 |
| 2013-10-24 | 340.90 |
| 2013-10-23 | 344.43 |
| 2013-10-22 | 358.54 |
| 2013-10-21 | 353.60 |
| 2013-10-18 | 355.01 |
| 2013-10-17 | 347.95 |
| 2013-10-16 | 340.90 |
| 2013-10-15 | 341.61 |
| 2013-10-11 | 341.61 |
| 2013-10-10 | 334.55 |
| 2013-10-09 | 331.02 |
| 2013-10-08 | 327.50 |
| 2013-10-07 | 320.44 |
| 2013-10-04 | 314.80 |
| 2013-10-03 | 321.85 |
| 2013-10-02 | 321.15 |
| 2013-09-30 | 313.39 |
| 2013-09-27 | 318.33 |
| 2013-09-26 | 317.62 |
| 2013-09-25 | 319.74 |
| 2013-09-24 | 324.67 |
| 2013-09-23 | 320.44 |
| 2013-09-19 | 325.38 |
| 2013-09-18 | 318.33 |
| 2013-09-17 | 331.02 |
| 2013-09-16 | 331.73 |
| 2013-09-13 | 319.78 |
| 2013-09-12 | 326.81 |
| 2013-09-11 | 327.51 |
| 2013-09-10 | 316.96 |
| 2013-09-09 | 321.18 |
| 2013-09-06 | 320.48 |
| 2013-09-05 | 316.26 |
| 2013-09-04 | 312.04 |
| 2013-09-03 | 309.23 |
| 2013-09-02 | 304.31 |
| 2013-08-30 | 293.06 |
| 2013-08-29 | 294.46 |
| 2013-08-28 | 294.46 |
| 2013-08-27 | 297.98 |
| 2013-08-26 | 302.20 |
| 2013-08-23 | 304.31 |
| 2013-08-22 | 299.38 |
| 2013-08-21 | 304.31 |
| 2013-08-20 | 311.34 |
| 2013-08-19 | 312.04 |
| 2013-08-16 | 311.34 |
| 2013-08-15 | 310.64 |
| 2013-08-13 | 328.21 |
| 2013-08-12 | 331.03 |
| 2013-08-09 | 331.03 |
| 2013-08-08 | 326.10 |
| 2013-08-07 | 326.81 |
| 2013-08-06 | 322.59 |
| 2013-08-05 | 326.10 |
| 2013-08-02 | 323.99 |
| 2013-08-01 | 316.96 |
| 2013-07-31 | 310.64 |
| 2013-07-30 | 328.21 |
| 2013-07-29 | 328.21 |
| 2013-07-26 | 331.03 |
| 2013-07-25 | 327.51 |
| 2013-07-24 | 327.51 |
| 2013-07-23 | 326.81 |
| 2013-07-22 | 328.21 |
| 2013-07-19 | 335.95 |
| 2013-07-18 | 335.25 |
| 2013-07-17 | 332.43 |
| 2013-07-16 | 330.32 |
| 2013-07-15 | 323.99 |
| 2013-07-12 | 318.37 |
| 2013-07-11 | 335.25 |
| 2013-07-10 | 335.95 |
| 2013-07-09 | 338.06 |
| 2013-07-08 | 337.35 |
| 2013-07-05 | 341.57 |
| 2013-07-04 | 339.46 |
| 2013-07-03 | 336.65 |
| 2013-07-02 | 338.76 |
| 2013-06-28 | 342.98 |
| 2013-06-27 | 347.90 |
| 2013-06-26 | 347.90 |
| 2013-06-25 | 345.79 |
| 2013-06-24 | 353.53 |
| 2013-06-21 | 354.23 |
| 2013-06-20 | 357.75 |
| 2013-06-19 | 359.15 |
| 2013-06-18 | 350.71 |
| 2013-06-17 | 359.15 |
| 2013-06-14 | 343.68 |
| 2013-06-13 | 339.46 |
| 2013-06-11 | 354.23 |
| 2013-06-10 | 357.04 |
| 2013-06-07 | 362.67 |
| 2013-06-06 | 357.04 |
| 2013-06-05 | 364.07 |
| 2013-06-04 | 366.89 |
| 2013-06-03 | 380.95 |
| 2013-05-31 | 385.17 |
| 2013-05-30 | 390.09 |
| 2013-05-29 | 392.90 |
| 2013-05-28 | 391.50 |
| 2013-05-27 | 394.31 |
| 2013-05-24 | 398.53 |
| 2013-05-23 | 390.79 |
| 2013-05-22 | 395.01 |
| 2013-05-21 | 386.57 |
| 2013-05-20 | 392.20 |
| 2013-05-16 | 384.47 |
| 2013-05-15 | 374.62 |
| 2013-05-14 | 373.21 |
| 2013-05-13 | 364.07 |
| 2013-05-10 | 366.18 |
| 2013-05-09 | 358.45 |
| 2013-05-08 | 351.42 |
| 2013-05-07 | 364.07 |
| 2013-05-06 | 364.07 |
| 2013-05-03 | 346.63 |
| 2013-05-02 | 342.44 |
| 2013-04-30 | 340.35 |
| 2013-04-29 | 340.35 |
| 2013-04-26 | 335.46 |
| 2013-04-25 | 336.86 |
| 2013-04-24 | 331.97 |
| 2013-04-23 | 341.04 |
| 2013-04-22 | 343.14 |
| 2013-04-19 | 340.35 |
| 2013-04-18 | 339.65 |
| 2013-04-17 | 345.93 |
| 2013-04-16 | 345.93 |
| 2013-04-15 | 347.33 |
| 2013-04-12 | 350.81 |
| 2013-04-11 | 347.33 |
| 2013-04-10 | 357.10 |
| 2013-04-09 | 353.61 |
| 2013-04-08 | 346.63 |
| 2013-04-05 | 349.42 |
| 2013-04-03 | 364.07 |
| 2013-04-02 | 363.38 |
| 2013-03-28 | 364.07 |
| 2013-03-27 | 369.66 |
| 2013-03-26 | 372.45 |
| 2013-03-25 | 361.98 |
| 2013-03-22 | 366.17 |
| 2013-03-21 | 369.66 |
| 2013-03-20 | 366.87 |
| 2013-03-19 | 364.07 |
| 2013-03-18 | 356.40 |
| 2013-03-15 | 364.77 |
| 2013-03-14 | 368.96 |
| 2013-03-13 | 371.05 |
| 2013-03-12 | 373.15 |
| 2013-03-11 | 380.12 |
| 2013-03-08 | 377.33 |
| 2013-03-07 | 380.12 |
| 2013-03-06 | 385.01 |
| 2013-03-05 | 382.92 |
| 2013-03-04 | 381.52 |
| 2013-03-01 | 371.05 |
| 2013-02-28 | 366.17 |
| 2013-02-27 | 364.07 |
| 2013-02-26 | 364.07 |
| 2013-02-25 | 364.07 |
| 2013-02-22 | 356.40 |
| 2013-02-21 | 350.81 |
| 2013-02-20 | 364.07 |
| 2013-02-19 | 352.91 |
| 2013-02-18 | 362.68 |
| 2013-02-15 | 370.35 |
| 2013-02-14 | 375.24 |
| 2013-02-08 | 367.56 |
| 2013-02-07 | 364.07 |
| 2013-02-06 | 370.35 |
| 2013-02-05 | 366.87 |
| 2013-02-04 | 374.54 |
| 2013-02-01 | 375.24 |
| 2013-01-31 | 367.56 |
| 2013-01-30 | 357.79 |
| 2013-01-29 | 359.19 |
| 2013-01-28 | 330.58 |
| 2013-01-25 | 321.50 |
| 2013-01-24 | 307.55 |
| 2013-01-23 | 312.43 |
| 2013-01-22 | 310.34 |
| 2013-01-21 | 305.45 |
| 2013-01-18 | 298.48 |
| 2013-01-17 | 290.80 |
| 2013-01-16 | 288.01 |
| 2013-01-15 | 301.96 |
| 2013-01-14 | 305.45 |
| 2013-01-11 | 306.85 |
| 2013-01-10 | 308.25 |
| 2013-01-09 | 303.36 |
| 2013-01-08 | 301.27 |
| 2013-01-07 | 299.17 |
| 2013-01-04 | 292.19 |
| 2013-01-03 | 289.40 |
| 2013-01-02 | 285.91 |
| 2012-12-31 | 277.54 |
| 2012-12-28 | 287.31 |
| 2012-12-27 | 287.31 |
| 2012-12-24 | 279.63 |
| 2012-12-21 | 279.63 |
| 2012-12-20 | 281.03 |
| 2012-12-19 | 276.84 |
| 2012-12-18 | 274.75 |
| 2012-12-17 | 274.75 |
| 2012-12-14 | 276.84 |
| 2012-12-13 | 276.14 |
| 2012-12-12 | 285.22 |
| 2012-12-11 | 286.61 |
| 2012-12-10 | 287.31 |
| 2012-12-07 | 283.82 |
| 2012-12-06 | 285.22 |
| 2012-12-05 | 284.52 |
| 2012-12-04 | 281.03 |
| 2012-12-03 | 278.24 |
| 2012-11-30 | 281.73 |
| 2012-11-29 | 283.12 |
| 2012-11-28 | 283.12 |
| 2012-11-27 | 284.52 |
| 2012-11-26 | 289.40 |
| 2012-11-23 | 284.52 |
| 2012-11-22 | 290.80 |
| 2012-11-21 | 284.52 |
| 2012-11-20 | 290.80 |
| 2012-11-19 | 280.33 |
| 2012-11-16 | 273.35 |
| 2012-11-15 | 264.98 |
| 2012-11-14 | 260.09 |
| 2012-11-13 | 258.70 |
| 2012-11-12 | 254.51 |
| 2012-11-09 | 255.91 |
| 2012-11-08 | 255.21 |
| 2012-11-07 | 262.19 |
| 2012-11-06 | 262.19 |
| 2012-11-05 | 260.09 |
| 2012-11-02 | 259.40 |
| 2012-11-01 | 260.09 |
| 2012-10-31 | 257.30 |
| 2012-10-30 | 251.72 |
| 2012-10-29 | 248.93 |
| 2012-10-26 | 254.51 |
| 2012-10-25 | 260.09 |
| 2012-10-24 | 253.11 |
| 2012-10-22 | 252.42 |
| 2012-10-19 | 249.63 |
| 2012-10-18 | 241.25 |
| 2012-10-17 | 238.46 |
| 2012-10-16 | 238.11 |
| 2012-10-15 | 236.72 |
| 2012-10-12 | 238.11 |
| 2012-10-11 | 235.67 |
| 2012-10-10 | 232.88 |
| 2012-10-09 | 234.97 |
| 2012-10-08 | 232.88 |
| 2012-10-05 | 236.02 |
| 2012-10-04 | 229.74 |
| 2012-10-03 | 220.32 |
| 2012-09-28 | 220.32 |
| 2012-09-27 | 217.52 |
| 2012-09-26 | 212.99 |
| 2012-09-25 | 215.08 |
| 2012-09-24 | 212.29 |
| 2012-09-21 | 212.29 |
| 2012-09-20 | 211.59 |
| 2012-09-19 | 217.87 |
| 2012-09-18 | 218.57 |
| 2012-09-17 | 227.99 |
| 2012-09-14 | 226.60 |
| 2012-09-13 | 221.38 |
| 2012-09-12 | 216.52 |
| 2012-09-11 | 214.44 |
| 2012-09-10 | 216.52 |
| 2012-09-07 | 216.52 |
| 2012-09-06 | 216.52 |
| 2012-09-05 | 221.38 |
| 2012-09-04 | 224.86 |
| 2012-09-03 | 225.90 |
| 2012-08-31 | 226.60 |
| 2012-08-30 | 225.55 |
| 2012-08-29 | 226.60 |
| 2012-08-28 | 226.25 |
| 2012-08-27 | 227.99 |
| 2012-08-24 | 226.60 |
| 2012-08-23 | 227.99 |
| 2012-08-22 | 224.16 |
| 2012-08-21 | 231.11 |
| 2012-08-20 | 228.33 |
| 2012-08-17 | 223.12 |
| 2012-08-16 | 226.60 |
| 2012-08-15 | 228.68 |
| 2012-08-14 | 233.55 |
| 2012-08-13 | 231.46 |
| 2012-08-10 | 229.72 |
| 2012-08-09 | 229.38 |
| 2012-08-08 | 228.68 |
| 2012-08-07 | 230.42 |
| 2012-08-06 | 240.49 |
| 2012-08-03 | 239.80 |
| 2012-08-02 | 240.49 |
| 2012-08-01 | 244.32 |
| 2012-07-31 | 244.66 |
| 2012-07-30 | 248.83 |
| 2012-07-27 | 244.32 |
| 2012-07-26 | 256.48 |
| 2012-07-25 | 257.87 |
| 2012-07-24 | 259.95 |
| 2012-07-23 | 259.95 |
| 2012-07-20 | 258.56 |
| 2012-07-19 | 262.04 |
| 2012-07-18 | 259.26 |
| 2012-07-17 | 261.34 |
| 2012-07-16 | 264.12 |
| 2012-07-13 | 262.04 |
| 2012-07-12 | 261.34 |
| 2012-07-11 | 264.12 |
| 2012-07-10 | 264.12 |
| 2012-07-09 | 264.12 |
| 2012-07-06 | 262.04 |
| 2012-07-05 | 264.82 |
| 2012-07-04 | 264.82 |
| 2012-07-03 | 263.43 |
| 2012-06-29 | 257.87 |
| 2012-06-28 | 257.17 |
| 2012-06-27 | 262.73 |
| 2012-06-26 | 259.26 |
| 2012-06-25 | 258.56 |
| 2012-06-22 | 256.48 |
| 2012-06-21 | 248.83 |
| 2012-06-20 | 250.92 |
| 2012-06-19 | 253.70 |
| 2012-06-18 | 256.48 |
| 2012-06-15 | 250.22 |
| 2012-06-14 | 248.83 |
| 2012-06-13 | 248.83 |
| 2012-06-12 | 250.22 |
| 2012-06-11 | 257.17 |
| 2012-06-08 | 237.02 |
| 2012-06-07 | 235.98 |
| 2012-06-06 | 232.16 |
| 2012-06-05 | 231.11 |
| 2012-06-04 | 233.55 |
| 2012-06-01 | 236.32 |
| 2012-05-31 | 238.76 |
| 2012-05-30 | 241.19 |
| 2012-05-29 | 240.15 |
| 2012-05-28 | 241.19 |
| 2012-05-25 | 241.19 |
| 2012-05-24 | 232.85 |
| 2012-05-23 | 236.67 |
| 2012-05-22 | 246.75 |
| 2012-05-21 | 247.44 |
| 2012-05-18 | 250.88 |
| 2012-05-17 | 255.69 |
| 2012-05-16 | 250.19 |
| 2012-05-15 | 248.12 |
| 2012-05-14 | 244.00 |
| 2012-05-11 | 247.44 |
| 2012-05-10 | 258.44 |
| 2012-05-09 | 253.63 |
| 2012-05-08 | 255.00 |
| 2012-05-07 | 253.63 |
| 2012-05-04 | 254.32 |
| 2012-05-03 | 252.25 |
| 2012-05-02 | 250.19 |
| 2012-04-30 | 249.50 |
| 2012-04-27 | 244.00 |
| 2012-04-26 | 250.19 |
| 2012-04-25 | 250.19 |
| 2012-04-24 | 248.12 |
| 2012-04-23 | 249.50 |
| 2012-04-20 | 248.12 |
| 2012-04-19 | 248.12 |
| 2012-04-18 | 244.68 |
| 2012-04-17 | 245.37 |
| 2012-04-16 | 239.18 |
| 2012-04-13 | 237.46 |
| 2012-04-12 | 238.84 |
| 2012-04-11 | 231.96 |
| 2012-04-10 | 237.12 |
| 2012-04-05 | 242.96 |
| 2012-04-03 | 246.06 |
| 2012-04-02 | 245.37 |
| 2012-03-30 | 263.26 |
| 2012-03-29 | 272.89 |
| 2012-03-28 | 272.89 |
| 2012-03-27 | 272.89 |
| 2012-03-26 | 269.45 |
| 2012-03-23 | 265.32 |
| 2012-03-22 | 278.40 |
| 2012-03-21 | 277.71 |
| 2012-03-20 | 274.96 |
| 2012-03-19 | 290.78 |
| 2012-03-16 | 288.72 |
| 2012-03-15 | 270.83 |
| 2012-03-14 | 281.15 |
| 2012-03-13 | 273.58 |
| 2012-03-12 | 269.45 |
| 2012-03-09 | 274.27 |
| 2012-03-08 | 257.07 |
| 2012-03-07 | 280.46 |
| 2012-03-06 | 285.28 |
| 2012-03-05 | 284.59 |
| 2012-03-02 | 288.03 |
| 2012-03-01 | 289.40 |
| 2012-02-29 | 295.60 |
| 2012-02-28 | 296.28 |
| 2012-02-27 | 279.08 |
| 2012-02-24 | 271.52 |
| 2012-02-23 | 276.33 |
| 2012-02-22 | 273.58 |
| 2012-02-21 | 271.52 |
| 2012-02-20 | 273.58 |
| 2012-02-17 | 271.52 |
| 2012-02-16 | 268.08 |
| 2012-02-15 | 277.71 |
| 2012-02-14 | 265.32 |
| 2012-02-13 | 262.57 |
| 2012-02-10 | 263.95 |
| 2012-02-09 | 265.32 |
| 2012-02-08 | 264.64 |
| 2012-02-07 | 265.32 |
| 2012-02-06 | 268.76 |
| 2012-02-03 | 266.01 |
| 2012-02-02 | 254.32 |
| 2012-02-01 | 257.76 |
| 2012-01-31 | 255.00 |
| 2012-01-30 | 257.76 |
| 2012-01-27 | 257.07 |
| 2012-01-26 | 252.94 |
| 2012-01-20 | 244.68 |
| 2012-01-19 | 244.00 |
| 2012-01-18 | 242.28 |
| 2012-01-17 | 241.24 |
| 2012-01-16 | 231.96 |
| 2012-01-13 | 230.58 |
| 2012-01-12 | 228.52 |
| 2012-01-11 | 230.24 |
| 2012-01-10 | 226.11 |
| 2012-01-09 | 216.13 |
| 2012-01-06 | 215.79 |
| 2012-01-05 | 205.47 |
| 2012-01-04 | 203.06 |
| 2012-01-03 | 200.65 |
| 2011-12-30 | 196.18 |
| 2011-12-29 | 197.56 |
| 2011-12-28 | 198.93 |
| 2011-12-23 | 200.65 |
| 2011-12-22 | 195.84 |
| 2011-12-21 | 194.80 |
| 2011-12-20 | 194.12 |
| 2011-12-19 | 194.46 |
| 2011-12-16 | 201.00 |
| 2011-12-15 | 195.15 |
| 2011-12-14 | 195.84 |
| 2011-12-13 | 198.93 |
| 2011-12-12 | 198.59 |
| 2011-12-09 | 196.52 |
| 2011-12-08 | 197.21 |
| 2011-12-07 | 201.00 |
| 2011-12-06 | 199.62 |
| 2011-12-05 | 195.15 |
| 2011-12-02 | 195.84 |
| 2011-12-01 | 189.99 |
| 2011-11-30 | 182.76 |
| 2011-11-29 | 204.44 |
| 2011-11-28 | 213.04 |
| 2011-11-25 | 232.30 |
| 2011-11-24 | 238.49 |
| 2011-11-23 | 256.38 |
| 2011-11-22 | 247.44 |
| 2011-11-21 | 239.18 |
| 2011-11-18 | 244.68 |
| 2011-11-17 | 246.75 |
| 2011-11-16 | 248.12 |
| 2011-11-15 | 252.94 |
| 2011-11-14 | 264.64 |
| 2011-11-11 | 250.88 |
| 2011-11-10 | 252.25 |
| 2011-11-09 | 262.57 |
| 2011-11-08 | 266.01 |
| 2011-11-07 | 263.26 |
| 2011-11-04 | 262.57 |
| 2011-11-03 | 259.82 |
| 2011-11-02 | 257.76 |
| 2011-11-01 | 259.82 |
| 2011-10-31 | 259.13 |
| 2011-10-28 | 250.19 |
| 2011-10-27 | 250.19 |
| 2011-10-26 | 243.65 |
| 2011-10-25 | 246.06 |
| 2011-10-24 | 247.44 |
| 2011-10-21 | 244.00 |
| 2011-10-20 | 242.62 |
| 2011-10-19 | 247.44 |
| 2011-10-18 | 246.75 |
| 2011-10-17 | 263.95 |
| 2011-10-14 | 263.26 |
| 2011-10-13 | 259.82 |
| 2011-10-12 | 248.81 |
| 2011-10-11 | 258.44 |
| 2011-10-10 | 244.00 |
| 2011-10-07 | 247.44 |
| 2011-10-06 | 237.80 |
| 2011-10-04 | 244.68 |
| 2011-10-03 | 248.81 |
| 2011-09-30 | 268.76 |
| 2011-09-28 | 274.27 |
| 2011-09-27 | 263.26 |
| 2011-09-26 | 269.45 |
| 2011-09-23 | 288.72 |
| 2011-09-22 | 275.64 |
| 2011-09-21 | 294.22 |
| 2011-09-20 | 299.02 |
| 2011-09-19 | 294.91 |
| 2011-09-16 | 285.99 |
| 2011-09-15 | 284.62 |
| 2011-09-14 | 276.39 |
| 2011-09-12 | 281.19 |
| 2011-09-09 | 293.53 |
| 2011-09-08 | 296.96 |
| 2011-09-07 | 299.70 |
| 2011-09-06 | 298.33 |
| 2011-09-05 | 311.36 |
| 2011-09-02 | 325.07 |
| 2011-09-01 | 328.50 |
| 2011-08-31 | 304.50 |
| 2011-08-30 | 290.11 |
| 2011-08-29 | 288.73 |
| 2011-08-26 | 277.77 |
| 2011-08-25 | 280.51 |
| 2011-08-24 | 283.94 |
| 2011-08-23 | 281.88 |
| 2011-08-22 | 280.51 |
| 2011-08-19 | 286.68 |
| 2011-08-18 | 299.02 |
| 2011-08-17 | 292.16 |
| 2011-08-16 | 290.79 |
| 2011-08-15 | 285.99 |
| 2011-08-12 | 291.48 |
| 2011-08-11 | 283.25 |
| 2011-08-10 | 276.39 |
| 2011-08-09 | 262.68 |
| 2011-08-08 | 288.05 |
| 2011-08-05 | 305.87 |
| 2011-08-04 | 324.39 |
| 2011-08-03 | 325.76 |
| 2011-08-02 | 328.50 |
| 2011-08-01 | 327.81 |
| 2011-07-29 | 322.33 |
| 2011-07-28 | 321.64 |
| 2011-07-27 | 322.33 |
| 2011-07-26 | 325.76 |
| 2011-07-25 | 318.22 |
| 2011-07-22 | 320.96 |
| 2011-07-21 | 321.64 |
| 2011-07-20 | 315.47 |
| 2011-07-19 | 317.53 |
| 2011-07-18 | 325.07 |
| 2011-07-15 | 331.24 |
| 2011-07-14 | 326.44 |
| 2011-07-13 | 331.24 |
| 2011-07-12 | 333.30 |
| 2011-07-11 | 347.01 |
| 2011-07-08 | 349.75 |
| 2011-07-07 | 352.50 |
| 2011-07-06 | 354.55 |
| 2011-07-05 | 349.07 |
| 2011-07-04 | 349.07 |
| 2011-06-30 | 345.64 |
| 2011-06-29 | 345.64 |
| 2011-06-28 | 347.01 |
| 2011-06-27 | 347.70 |
| 2011-06-24 | 338.78 |
| 2011-06-23 | 342.21 |
| 2011-06-22 | 345.64 |
| 2011-06-21 | 346.33 |
| 2011-06-20 | 355.92 |
| 2011-06-17 | 351.81 |
| 2011-06-16 | 372.38 |
| 2011-06-15 | 379.23 |
| 2011-06-14 | 379.23 |
| 2011-06-13 | 376.49 |
| 2011-06-10 | 379.92 |
| 2011-06-09 | 380.61 |
| 2011-06-08 | 373.06 |
| 2011-06-07 | 374.43 |
| 2011-06-03 | 373.06 |
| 2011-06-02 | 373.75 |
| 2011-06-01 | 363.47 |
| 2011-05-31 | 358.67 |
| 2011-05-30 | 357.98 |
| 2011-05-27 | 342.90 |
| 2011-05-26 | 345.64 |
| 2011-05-25 | 346.33 |
| 2011-05-24 | 346.33 |
| 2011-05-23 | 349.75 |
| 2011-05-20 | 349.75 |
| 2011-05-19 | 350.44 |
| 2011-05-18 | 349.75 |
| 2011-05-17 | 347.01 |
| 2011-05-16 | 348.38 |
| 2011-05-13 | 352.50 |
| 2011-05-12 | 349.07 |
| 2011-05-11 | 356.61 |
| 2011-05-09 | 355.92 |
| 2011-05-06 | 360.04 |
| 2011-05-05 | 362.76 |
| 2011-05-04 | 362.08 |
| 2011-05-03 | 360.04 |
| 2011-04-29 | 366.17 |
| 2011-04-28 | 357.99 |
| 2011-04-27 | 360.04 |
| 2011-04-26 | 360.04 |
| 2011-04-21 | 370.26 |
| 2011-04-20 | 364.13 |
| 2011-04-19 | 357.31 |
| 2011-04-18 | 366.85 |
| 2011-04-15 | 362.08 |
| 2011-04-14 | 362.76 |
| 2011-04-13 | 354.58 |
| 2011-04-12 | 355.27 |
| 2011-04-11 | 364.13 |
| 2011-04-08 | 369.58 |
| 2011-04-07 | 372.99 |
| 2011-04-06 | 373.67 |
| 2011-04-04 | 374.35 |
| 2011-04-01 | 377.08 |
| 2011-03-31 | 385.94 |
| 2011-03-30 | 381.85 |
| 2011-03-29 | 374.35 |
| 2011-03-28 | 379.80 |
| 2011-03-25 | 387.98 |
| 2011-03-24 | 389.34 |
| 2011-03-23 | 379.12 |
| 2011-03-22 | 380.48 |
| 2011-03-21 | 377.08 |
| 2011-03-18 | 375.71 |
| 2011-03-17 | 377.76 |
| 2011-03-16 | 377.08 |
| 2011-03-15 | 377.08 |
| 2011-03-14 | 377.76 |
| 2011-03-11 | 377.08 |
| 2011-03-10 | 377.08 |
| 2011-03-09 | 379.80 |
| 2011-03-08 | 379.12 |
| 2011-03-07 | 370.26 |
| 2011-03-04 | 360.72 |
| 2011-03-03 | 362.76 |
| 2011-03-02 | 349.81 |
| 2011-03-01 | 351.86 |
| 2011-02-28 | 341.64 |
| 2011-02-25 | 349.81 |
| 2011-02-24 | 347.09 |
| 2011-02-23 | 360.72 |
| 2011-02-22 | 372.99 |
| 2011-02-21 | 377.08 |
| 2011-02-18 | 379.12 |
| 2011-02-17 | 383.89 |
| 2011-02-16 | 377.76 |
| 2011-02-15 | 377.08 |
| 2011-02-14 | 382.53 |
| 2011-02-11 | 383.21 |
| 2011-02-10 | 379.80 |
| 2011-02-09 | 392.75 |
| 2011-02-08 | 394.11 |
| 2011-02-07 | 377.08 |
| 2011-02-02 | 377.76 |
| 2011-02-01 | 379.12 |
| 2011-01-31 | 364.81 |
| 2011-01-28 | 366.17 |
| 2011-01-27 | 372.30 |
| 2011-01-26 | 368.22 |
| 2011-01-25 | 368.90 |
| 2011-01-24 | 379.12 |
| 2011-01-21 | 370.94 |
| 2011-01-20 | 378.44 |
| 2011-01-19 | 374.35 |
| 2011-01-18 | 379.12 |
| 2011-01-17 | 381.85 |
| 2011-01-14 | 383.89 |
| 2011-01-13 | 389.34 |
| 2011-01-12 | 387.30 |
| 2011-01-11 | 388.66 |
| 2011-01-10 | 383.89 |
| 2011-01-07 | 379.80 |
| 2011-01-06 | 380.48 |
| 2011-01-05 | 366.85 |
| 2011-01-04 | 368.22 |
| 2011-01-03 | 359.36 |
| 2010-12-31 | 353.90 |
| 2010-12-30 | 363.44 |
| 2010-12-29 | 355.27 |
| 2010-12-28 | 357.99 |
| 2010-12-24 | 353.22 |
| 2010-12-23 | 359.36 |
| 2010-12-22 | 364.13 |
| 2010-12-21 | 358.67 |
| 2010-12-20 | 353.22 |
| 2010-12-17 | 353.22 |
| 2010-12-16 | 349.13 |
| 2010-12-15 | 355.95 |
| 2010-12-14 | 353.22 |
| 2010-12-13 | 345.72 |
| 2010-12-10 | 343.68 |
| 2010-12-09 | 345.72 |
| 2010-12-08 | 347.09 |
| 2010-12-07 | 345.04 |
| 2010-12-06 | 353.22 |
| 2010-12-03 | 352.54 |
| 2010-12-02 | 361.40 |
| 2010-12-01 | 349.81 |
| 2010-11-30 | 346.41 |
| 2010-11-29 | 345.72 |
| 2010-11-26 | 343.00 |
| 2010-11-25 | 343.00 |
| 2010-11-24 | 347.09 |
| 2010-11-23 | 351.18 |
| 2010-11-22 | 358.67 |
| 2010-11-19 | 346.41 |
| 2010-11-18 | 355.27 |
| 2010-11-17 | 353.90 |
| 2010-11-16 | 357.99 |
| 2010-11-15 | 362.76 |
| 2010-11-12 | 364.81 |
| 2010-11-11 | 373.67 |
| 2010-11-10 | 378.44 |
| 2010-11-09 | 377.76 |
| 2010-11-08 | 376.39 |
| 2010-11-05 | 376.39 |
| 2010-11-04 | 375.71 |
| 2010-11-03 | 368.90 |
| 2010-11-02 | 366.85 |
| 2010-11-01 | 366.17 |
| 2010-10-29 | 364.81 |
| 2010-10-28 | 364.81 |
| 2010-10-27 | 366.85 |
| 2010-10-26 | 373.67 |
| 2010-10-25 | 375.03 |
| 2010-10-22 | 371.62 |
| 2010-10-21 | 373.67 |
| 2010-10-20 | 370.94 |
| 2010-10-19 | 372.30 |
| 2010-10-18 | 367.53 |
| 2010-10-15 | 372.99 |
| 2010-10-14 | 374.35 |
| 2010-10-13 | 368.22 |
| 2010-10-12 | 364.81 |
| 2010-10-11 | 369.58 |
| 2010-10-08 | 366.85 |
| 2010-10-07 | 363.44 |
| 2010-10-06 | 372.30 |
| 2010-10-05 | 370.26 |
| 2010-10-04 | 369.58 |
| 2010-09-30 | 365.49 |
| 2010-09-29 | 370.94 |
| 2010-09-28 | 372.99 |
| 2010-09-27 | 376.39 |
| 2010-09-24 | 366.85 |
| 2010-09-22 | 349.81 |
| 2010-09-21 | 345.04 |
| 2010-09-20 | 345.72 |
| 2010-09-17 | 345.04 |
| 2010-09-16 | 340.29 |
| 2010-09-15 | 340.29 |
| 2010-09-14 | 341.65 |
| 2010-09-13 | 347.08 |
| 2010-09-10 | 346.40 |
| 2010-09-09 | 338.93 |
| 2010-09-08 | 339.61 |
| 2010-09-07 | 340.29 |
| 2010-09-06 | 343.00 |
| 2010-09-03 | 348.44 |
| 2010-09-02 | 342.33 |
| 2010-09-01 | 344.36 |
| 2010-08-31 | 347.08 |
| 2010-08-30 | 347.76 |
| 2010-08-27 | 341.65 |
| 2010-08-26 | 341.65 |
| 2010-08-25 | 344.36 |
| 2010-08-24 | 344.36 |
| 2010-08-23 | 344.36 |
| 2010-08-20 | 338.93 |
| 2010-08-19 | 340.29 |
| 2010-08-18 | 332.81 |
| 2010-08-17 | 330.10 |
| 2010-08-16 | 327.38 |
| 2010-08-13 | 337.57 |
| 2010-08-12 | 331.45 |
| 2010-08-11 | 334.85 |
| 2010-08-10 | 332.81 |
| 2010-08-09 | 332.81 |
| 2010-08-06 | 334.17 |
| 2010-08-05 | 335.53 |
| 2010-08-04 | 334.85 |
| 2010-08-03 | 328.74 |
| 2010-08-02 | 319.22 |
| 2010-07-30 | 318.54 |
| 2010-07-29 | 321.26 |
| 2010-07-28 | 317.19 |
| 2010-07-27 | 321.26 |
| 2010-07-26 | 319.22 |
| 2010-07-23 | 317.19 |
| 2010-07-22 | 323.98 |
| 2010-07-21 | 321.26 |
| 2010-07-20 | 319.22 |
| 2010-07-19 | 321.94 |
| 2010-07-16 | 320.58 |
| 2010-07-15 | 322.62 |
| 2010-07-14 | 323.30 |
| 2010-07-13 | 323.30 |
| 2010-07-12 | 322.62 |
| 2010-07-09 | 325.34 |
| 2010-07-08 | 321.94 |
| 2010-07-07 | 318.54 |
| 2010-07-06 | 330.10 |
| 2010-07-05 | 327.38 |
| 2010-07-02 | 330.10 |
| 2010-06-30 | 339.61 |
| 2010-06-29 | 326.70 |
| 2010-06-28 | 334.85 |
| 2010-06-25 | 336.21 |
| 2010-06-24 | 338.25 |
| 2010-06-23 | 336.89 |
| 2010-06-22 | 330.77 |
| 2010-06-21 | 328.06 |
| 2010-06-18 | 319.22 |
| 2010-06-17 | 329.42 |
| 2010-06-15 | 325.34 |
| 2010-06-14 | 333.49 |
| 2010-06-11 | 322.62 |
| 2010-06-10 | 330.10 |
| 2010-06-09 | 335.53 |
| 2010-06-08 | 326.70 |
| 2010-06-07 | 317.19 |
| 2010-06-04 | 327.38 |
| 2010-06-03 | 320.58 |
| 2010-06-02 | 320.58 |
| 2010-06-01 | 319.90 |
| 2010-05-31 | 315.83 |
| 2010-05-28 | 315.15 |
| 2010-05-27 | 319.22 |
| 2010-05-26 | 341.65 |
| 2010-05-25 | 283.21 |
| 2010-05-24 | 293.40 |
| 2010-05-20 | 290.01 |
| 2010-05-19 | 304.96 |
| 2010-05-18 | 306.99 |
| 2010-05-17 | 306.99 |
| 2010-05-14 | 311.75 |
| 2010-05-13 | 313.79 |
| 2010-05-12 | 315.83 |
| 2010-05-11 | 306.31 |
| 2010-05-10 | 307.67 |
| 2010-05-07 | 302.92 |
| 2010-05-06 | 302.24 |
| 2010-05-05 | 312.43 |
| 2010-05-04 | 316.49 |
| 2010-05-03 | 315.13 |
| 2010-04-30 | 317.16 |
| 2010-04-29 | 314.46 |
| 2010-04-28 | 315.81 |
| 2010-04-27 | 319.87 |
| 2010-04-26 | 321.89 |
| 2010-04-23 | 319.87 |
| 2010-04-22 | 314.46 |
| 2010-04-21 | 316.49 |
| 2010-04-20 | 309.72 |
| 2010-04-19 | 305.67 |
| 2010-04-16 | 314.46 |
| 2010-04-15 | 305.67 |
| 2010-04-14 | 315.81 |
| 2010-04-13 | 313.78 |
| 2010-04-12 | 306.34 |
| 2010-04-09 | 305.67 |
| 2010-04-08 | 305.67 |
| 2010-04-07 | 309.72 |
| 2010-04-01 | 307.70 |
| 2010-03-31 | 305.67 |
| 2010-03-30 | 301.61 |
| 2010-03-29 | 305.67 |
| 2010-03-26 | 298.91 |
| 2010-03-25 | 300.26 |
| 2010-03-24 | 298.23 |
| 2010-03-23 | 297.55 |
| 2010-03-22 | 298.91 |
| 2010-03-19 | 299.58 |
| 2010-03-18 | 294.85 |
| 2010-03-17 | 292.82 |
| 2010-03-16 | 292.82 |
| 2010-03-15 | 284.71 |
| 2010-03-12 | 283.36 |
| 2010-03-11 | 283.36 |
| 2010-03-10 | 284.71 |
| 2010-03-09 | 281.33 |
| 2010-03-08 | 277.27 |
| 2010-03-05 | 266.45 |
| 2010-03-04 | 277.95 |
| 2010-03-03 | 269.16 |
| 2010-03-02 | 268.48 |
| 2010-03-01 | 268.48 |
| 2010-02-26 | 266.45 |
| 2010-02-25 | 269.16 |
| 2010-02-24 | 271.86 |
| 2010-02-23 | 267.81 |
| 2010-02-22 | 277.27 |
| 2010-02-19 | 273.21 |
| 2010-02-18 | 276.60 |
| 2010-02-17 | 275.24 |
| 2010-02-12 | 273.89 |
| 2010-02-11 | 271.86 |
| 2010-02-10 | 275.92 |
| 2010-02-09 | 271.19 |
| 2010-02-08 | 267.13 |
| 2010-02-05 | 267.81 |
| 2010-02-04 | 281.33 |
| 2010-02-03 | 269.16 |
| 2010-02-02 | 265.10 |
| 2010-02-01 | 267.81 |
| 2010-01-29 | 271.19 |
| 2010-01-28 | 269.16 |
| 2010-01-27 | 271.19 |
| 2010-01-26 | 269.83 |
| 2010-01-25 | 269.83 |
| 2010-01-22 | 271.86 |
| 2010-01-21 | 271.86 |
| 2010-01-20 | 271.86 |
| 2010-01-19 | 271.19 |
| 2010-01-18 | 268.48 |
| 2010-01-15 | 276.60 |
| 2010-01-14 | 269.83 |
| 2010-01-13 | 277.95 |
| 2010-01-12 | 284.71 |
| 2010-01-11 | 285.38 |
| 2010-01-08 | 291.47 |
| 2010-01-07 | 288.77 |
| 2010-01-06 | 284.71 |
| 2010-01-05 | 289.44 |
| 2010-01-04 | 284.71 |
| 2009-12-31 | 284.03 |
| 2009-12-30 | 286.06 |
| 2009-12-29 | 288.09 |
| 2009-12-28 | 288.77 |
| 2009-12-24 | 284.71 |
| 2009-12-23 | 281.33 |
| 2009-12-22 | 284.71 |
| 2009-12-21 | 277.95 |
| 2009-12-18 | 281.33 |
| 2009-12-17 | 284.71 |
| 2009-12-16 | 283.36 |
| 2009-12-15 | 286.06 |
| 2009-12-14 | 289.44 |
| 2009-12-11 | 286.06 |
| 2009-12-10 | 287.41 |
| 2009-12-09 | 284.03 |
| 2009-12-08 | 285.38 |
| 2009-12-07 | 282.00 |
| 2009-12-04 | 279.30 |
| 2009-12-03 | 284.03 |
| 2009-12-02 | 283.36 |
| 2009-12-01 | 289.44 |
| 2009-11-30 | 291.47 |
| 2009-11-27 | 288.77 |
| 2009-11-26 | 296.20 |
| 2009-11-25 | 295.53 |
| 2009-11-24 | 296.20 |
| 2009-11-23 | 294.17 |
| 2009-11-20 | 296.88 |
| 2009-11-19 | 296.20 |
| 2009-11-18 | 298.23 |
| 2009-11-17 | 292.15 |
| 2009-11-16 | 298.23 |
| 2009-11-13 | 294.85 |
| 2009-11-12 | 292.82 |
| 2009-11-11 | 294.17 |
| 2009-11-10 | 284.71 |
| 2009-11-09 | 274.57 |
| 2009-11-06 | 271.86 |
| 2009-11-05 | 263.75 |
| 2009-11-04 | 265.10 |
| 2009-11-03 | 265.10 |
| 2009-11-02 | 271.86 |
| 2009-10-30 | 276.60 |
| 2009-10-29 | 266.45 |
| 2009-10-28 | 257.66 |
| 2009-10-27 | 273.21 |
| 2009-10-23 | 269.83 |
| 2009-10-22 | 253.61 |
| 2009-10-21 | 252.26 |
| 2009-10-20 | 254.96 |
| 2009-10-19 | 253.61 |
| 2009-10-16 | 247.52 |
| 2009-10-15 | 247.52 |
| 2009-10-14 | 246.17 |
| 2009-10-13 | 247.52 |
| 2009-10-12 | 248.87 |
| 2009-10-09 | 247.52 |
| 2009-10-08 | 243.47 |
| 2009-10-07 | 247.52 |
| 2009-10-06 | 244.82 |
| 2009-10-05 | 234.68 |
| 2009-10-02 | 247.52 |
| 2009-09-30 | 239.41 |
| 2009-09-29 | 247.52 |
| 2009-09-28 | 248.20 |
| 2009-09-25 | 263.07 |
| 2009-09-24 | 250.23 |
| 2009-09-23 | 249.89 |
| 2009-09-22 | 243.82 |
| 2009-09-21 | 233.03 |
| 2009-09-18 | 243.15 |
| 2009-09-17 | 227.98 |
| 2009-09-16 | 223.60 |
| 2009-09-15 | 214.16 |
| 2009-09-14 | 215.84 |
| 2009-09-11 | 220.23 |
| 2009-09-10 | 224.27 |
| 2009-09-09 | 200.34 |
| 2009-09-08 | 194.94 |
| 2009-09-07 | 196.97 |
| 2009-09-04 | 196.29 |
| 2009-09-03 | 194.27 |
| 2009-09-02 | 197.98 |
| 2009-09-01 | 196.97 |
| 2009-08-31 | 191.57 |
| 2009-08-28 | 194.94 |
| 2009-08-27 | 187.19 |
| 2009-08-26 | 193.26 |
| 2009-08-25 | 196.63 |
| 2009-08-24 | 191.57 |
| 2009-08-21 | 194.94 |
| 2009-08-20 | 183.15 |
| 2009-08-19 | 174.38 |
| 2009-08-18 | 180.11 |
| 2009-08-17 | 186.85 |
| 2009-08-14 | 197.30 |
| 2009-08-13 | 198.99 |
| 2009-08-12 | 200.34 |
| 2009-08-11 | 199.33 |
| 2009-08-10 | 200.00 |
| 2009-08-07 | 196.63 |
| 2009-08-06 | 211.46 |
| 2009-08-05 | 206.74 |
| 2009-08-04 | 211.80 |
| 2009-08-03 | 216.52 |
| 2009-07-31 | 200.00 |
| 2009-07-30 | 193.93 |
| 2009-07-29 | 194.27 |
| 2009-07-28 | 192.59 |
| 2009-07-27 | 195.62 |
| 2009-07-24 | 198.99 |
| 2009-07-23 | 198.99 |
| 2009-07-22 | 196.97 |
| 2009-07-21 | 203.71 |
| 2009-07-20 | 199.66 |
| 2009-07-17 | 191.57 |
| 2009-07-16 | 189.21 |
| 2009-07-15 | 182.14 |
| 2009-07-14 | 187.19 |
| 2009-07-13 | 183.48 |
| 2009-07-10 | 161.24 |
| 2009-07-09 | 156.18 |
| 2009-07-08 | 156.18 |
| 2009-07-07 | 163.60 |
| 2009-07-06 | 161.57 |
| 2009-07-03 | 162.25 |
| 2009-07-02 | 161.91 |
| 2009-06-30 | 162.25 |
| 2009-06-29 | 164.94 |
| 2009-06-26 | 170.34 |
| 2009-06-25 | 157.87 |
| 2009-06-24 | 151.46 |
| 2009-06-23 | 147.42 |
| 2009-06-22 | 161.24 |
| 2009-06-19 | 169.66 |
| 2009-06-18 | 158.88 |
| 2009-06-17 | 165.62 |
| 2009-06-16 | 160.56 |
| 2009-06-15 | 181.12 |
| 2009-06-12 | 179.44 |
| 2009-06-11 | 148.43 |
| 2009-06-10 | 143.37 |
| 2009-06-09 | 136.63 |
| 2009-06-08 | 137.30 |
| 2009-06-05 | 144.38 |
| 2009-06-04 | 138.32 |
| 2009-06-03 | 139.66 |
| 2009-06-02 | 136.29 |
| 2009-06-01 | 140.34 |
| 2009-05-29 | 135.96 |
| 2009-05-27 | 140.00 |
| 2009-05-26 | 135.62 |
| 2009-05-25 | 137.98 |
| 2009-05-22 | 129.89 |
| 2009-05-21 | 140.34 |
| 2009-05-20 | 141.35 |
| 2009-05-19 | 144.72 |
| 2009-05-18 | 136.97 |
| 2009-05-15 | 131.24 |
| 2009-05-14 | 125.84 |
| 2009-05-13 | 135.96 |
| 2009-05-12 | 132.59 |
| 2009-05-11 | 130.90 |
| 2009-05-08 | 130.56 |
| 2009-05-07 | 130.90 |
| 2009-05-06 | 122.30 |
| 2009-05-05 | 113.68 |
| 2009-05-04 | 116.33 |
| 2009-04-30 | 96.09 |
| 2009-04-29 | 87.47 |
| 2009-04-28 | 82.82 |
| 2009-04-27 | 89.12 |
| 2009-04-24 | 102.06 |
| 2009-04-23 | 91.78 |
| 2009-04-22 | 91.78 |
| 2009-04-21 | 92.44 |
| 2009-04-20 | 102.40 |
| 2009-04-17 | 104.39 |
| 2009-04-16 | 94.43 |
| 2009-04-15 | 91.12 |
| 2009-04-14 | 87.47 |
| 2009-04-09 | 83.15 |
| 2009-04-08 | 74.53 |
| 2009-04-07 | 87.47 |
| 2009-04-06 | 92.44 |
| 2009-04-03 | 74.19 |
| 2009-04-02 | 74.19 |
| 2009-04-01 | 62.25 |
| 2009-03-31 | 61.92 |
| 2009-03-30 | 56.28 |
| 2009-03-27 | 64.24 |
| 2009-03-26 | 60.26 |
| 2009-03-25 | 55.28 |
| 2009-03-24 | 58.27 |
| 2009-03-23 | 45.99 |
| 2009-03-20 | 42.34 |
| 2009-03-19 | 47.65 |
| 2009-03-18 | 49.64 |
| 2009-03-17 | 50.64 |
| 2009-03-16 | 54.29 |
| 2009-03-13 | 52.63 |
| 2009-03-12 | 46.99 |
| 2009-03-11 | 57.60 |
| 2009-03-10 | 57.94 |
| 2009-03-09 | 60.26 |
| 2009-03-06 | 52.63 |
| 2009-03-05 | 50.97 |
| 2009-03-04 | 54.62 |
| 2009-03-03 | 48.31 |
| 2009-03-02 | 51.63 |
| 2009-02-27 | 55.28 |
| 2009-02-26 | 60.26 |
| 2009-02-25 | 60.26 |
| 2009-02-24 | 58.93 |
| 2009-02-23 | 59.26 |
| 2009-02-20 | 61.59 |
| 2009-02-19 | 68.88 |
| 2009-02-18 | 68.55 |
| 2009-02-17 | 72.53 |
| 2009-02-16 | 75.85 |
| 2009-02-13 | 73.53 |
| 2009-02-12 | 71.54 |
| 2009-02-11 | 72.20 |
| 2009-02-10 | 75.85 |
| 2009-02-09 | 74.86 |
| 2009-02-06 | 74.86 |
| 2009-02-05 | 71.54 |
| 2009-02-04 | 76.18 |
| 2009-02-03 | 81.49 |
| 2009-02-02 | 87.13 |
| 2009-01-30 | 90.45 |
| 2009-01-29 | 87.13 |
| 2009-01-23 | 92.77 |
| 2009-01-22 | 91.78 |
| 2009-01-21 | 95.76 |
| 2009-01-20 | 107.71 |
| 2009-01-19 | 108.37 |
| 2009-01-16 | 97.75 |
| 2009-01-15 | 95.43 |
| 2009-01-14 | 107.37 |
| 2009-01-13 | 105.71 |
| 2009-01-12 | 114.34 |
| 2009-01-09 | 123.30 |
| 2009-01-08 | 122.30 |
| 2009-01-07 | 122.30 |
| 2009-01-06 | 105.05 |
| 2009-01-05 | 95.43 |
| 2009-01-02 | 91.45 |
| 2008-12-31 | 94.43 |
| 2008-12-30 | 91.12 |
| 2008-12-29 | 95.10 |
| 2008-12-24 | 95.76 |
| 2008-12-23 | 95.10 |
| 2008-12-22 | 95.76 |
| 2008-12-19 | 97.75 |
| 2008-12-18 | 99.74 |
| 2008-12-17 | 89.12 |
| 2008-12-16 | 87.47 |
| 2008-12-15 | 93.44 |
| 2008-12-12 | 92.11 |
| 2008-12-11 | 95.76 |
| 2008-12-10 | 90.45 |
| 2008-12-09 | 81.16 |
| 2008-12-08 | 76.85 |
| 2008-12-05 | 72.20 |
| 2008-12-04 | 75.85 |
| 2008-12-03 | 77.84 |
| 2008-12-02 | 84.48 |
| 2008-12-01 | 92.44 |
| 2008-11-28 | 87.80 |
| 2008-11-27 | 85.14 |
| 2008-11-26 | 85.81 |
| 2008-11-25 | 80.17 |
| 2008-11-24 | 87.13 |
| 2008-11-21 | 79.83 |
| 2008-11-20 | 85.81 |
| 2008-11-19 | 88.13 |
| 2008-11-18 | 100.74 |
| 2008-11-17 | 99.08 |
| 2008-11-14 | 100.74 |
| 2008-11-13 | 88.79 |
| 2008-11-12 | 98.41 |
| 2008-11-11 | 103.06 |
| 2008-11-10 | 112.35 |
| 2008-11-07 | 123.63 |
| 2008-11-06 | 125.62 |
| 2008-11-05 | 130.93 |
| 2008-11-04 | 122.30 |
| 2008-11-03 | 142.54 |
| 2008-10-31 | 139.23 |
| 2008-10-30 | 122.30 |
| 2008-10-29 | 107.04 |
| 2008-10-28 | 95.76 |
| 2008-10-27 | 92.44 |
| 2008-10-24 | 103.06 |
| 2008-10-23 | 117.00 |
| 2008-10-22 | 119.98 |
| 2008-10-21 | 125.62 |
| 2008-10-20 | 126.62 |
| 2008-10-17 | 117.33 |
| 2008-10-16 | 117.66 |
| 2008-10-15 | 119.65 |
| 2008-10-14 | 122.64 |
| 2008-10-13 | 102.40 |
| 2008-10-10 | 102.40 |
| 2008-10-09 | 103.72 |
| 2008-10-08 | 114.34 |
| 2008-10-06 | 135.58 |
| 2008-10-03 | 133.59 |
| 2008-10-02 | 145.86 |
| 2008-09-30 | 149.51 |
| 2008-09-29 | 162.12 |
| 2008-09-26 | 165.94 |
| 2008-09-25 | 177.13 |
| 2008-09-24 | 187.00 |
| 2008-09-23 | 182.72 |
| 2008-09-22 | 212.67 |
| 2008-09-19 | 206.75 |
| 2008-09-18 | 187.99 |
| 2008-09-17 | 196.54 |
| 2008-09-16 | 194.57 |
| 2008-09-12 | 235.71 |
| 2008-09-11 | 244.27 |
| 2008-09-10 | 252.17 |
| 2008-09-09 | 262.04 |
| 2008-09-08 | 252.17 |
| 2008-09-05 | 249.53 |
| 2008-09-04 | 258.75 |
| 2008-09-03 | 260.07 |
| 2008-09-02 | 265.33 |
| 2008-09-01 | 264.67 |
| 2008-08-29 | 267.97 |
| 2008-08-28 | 260.07 |
| 2008-08-27 | 262.04 |
| 2008-08-26 | 259.41 |
| 2008-08-25 | 255.46 |
| 2008-08-21 | 243.61 |
| 2008-08-20 | 232.42 |
| 2008-08-19 | 245.58 |
| 2008-08-18 | 248.22 |
| 2008-08-15 | 262.04 |
| 2008-08-14 | 249.53 |
| 2008-08-13 | 252.83 |
| 2008-08-12 | 250.85 |
| 2008-08-11 | 267.31 |
| 2008-08-08 | 273.23 |
| 2008-08-07 | 281.79 |
| 2008-08-05 | 293.64 |
| 2008-08-04 | 294.95 |
| 2008-08-01 | 292.98 |
| 2008-07-31 | 295.61 |
| 2008-07-30 | 294.95 |
| 2008-07-29 | 294.95 |
| 2008-07-28 | 296.93 |
| 2008-07-25 | 304.17 |
| 2008-07-24 | 300.88 |
| 2008-07-23 | 304.83 |
| 2008-07-22 | 306.14 |
| 2008-07-21 | 300.22 |
| 2008-07-18 | 293.64 |
| 2008-07-17 | 289.69 |
| 2008-07-16 | 283.11 |
| 2008-07-15 | 291.00 |
| 2008-07-14 | 277.84 |
| 2008-07-11 | 283.11 |
| 2008-07-10 | 280.47 |
| 2008-07-09 | 273.89 |
| 2008-07-08 | 271.91 |
| 2008-07-07 | 281.79 |
| 2008-07-04 | 275.21 |
| 2008-07-03 | 273.23 |
| 2008-07-02 | 269.94 |
| 2008-06-30 | 288.37 |
| 2008-06-27 | 287.05 |
| 2008-06-26 | 285.74 |
| 2008-06-25 | 292.32 |
| 2008-06-24 | 286.40 |
| 2008-06-23 | 285.74 |
| 2008-06-20 | 298.90 |
| 2008-06-19 | 301.54 |
| 2008-06-18 | 294.95 |
| 2008-06-17 | 292.98 |
| 2008-06-16 | 299.56 |
| 2008-06-13 | 294.95 |
| 2008-06-12 | 296.27 |
| 2008-06-11 | 317.99 |
| 2008-06-10 | 315.36 |
| 2008-06-06 | 337.74 |
| 2008-06-05 | 337.08 |
| 2008-06-04 | 332.47 |
| 2008-06-03 | 343.01 |
| 2008-06-02 | 346.96 |
| 2008-05-30 | 346.96 |
| 2008-05-29 | 344.32 |
| 2008-05-28 | 335.77 |
| 2008-05-27 | 354.20 |
| 2008-05-26 | 348.27 |
| 2008-05-23 | 352.88 |
| 2008-05-22 | 346.96 |
| 2008-05-21 | 337.74 |
| 2008-05-20 | 352.88 |
| 2008-05-19 | 356.83 |
| 2008-05-16 | 362.75 |
| 2008-05-15 | 361.44 |
| 2008-05-14 | 352.88 |
| 2008-05-13 | 351.56 |
| 2008-05-09 | 349.59 |
| 2008-05-08 | 346.30 |
| 2008-05-07 | 345.64 |
| 2008-05-06 | 345.64 |
| 2008-05-05 | 351.56 |
| 2008-05-02 | 372.63 |
| 2008-04-30 | 339.72 |
| 2008-04-29 | 341.03 |
| 2008-04-28 | 330.59 |
| 2008-04-25 | 321.46 |
| 2008-04-24 | 305.80 |
| 2008-04-23 | 318.20 |
| 2008-04-22 | 311.02 |
| 2008-04-21 | 309.06 |
| 2008-04-18 | 310.37 |
| 2008-04-17 | 304.50 |
| 2008-04-16 | 311.02 |
| 2008-04-15 | 309.06 |
| 2008-04-14 | 305.80 |
| 2008-04-11 | 312.33 |
| 2008-04-10 | 312.33 |
| 2008-04-09 | 313.63 |
| 2008-04-08 | 312.98 |
| 2008-04-07 | 312.98 |
| 2008-04-03 | 321.46 |
| 2008-04-02 | 323.42 |
| 2008-04-01 | 312.98 |
| 2008-03-31 | 316.89 |
| 2008-03-28 | 303.19 |
| 2008-03-27 | 307.76 |
| 2008-03-26 | 315.59 |
| 2008-03-25 | 296.02 |
| 2008-03-20 | 268.61 |
| 2008-03-19 | 284.27 |
| 2008-03-18 | 258.18 |
| 2008-03-17 | 264.70 |
| 2008-03-14 | 260.13 |
| 2008-03-13 | 267.96 |
| 2008-03-12 | 279.05 |
| 2008-03-11 | 266.00 |
| 2008-03-10 | 265.35 |
| 2008-03-07 | 284.92 |
| 2008-03-06 | 287.53 |
| 2008-03-05 | 284.92 |
| 2008-03-04 | 304.50 |
| 2008-03-03 | 312.98 |
| 2008-02-29 | 312.98 |
| 2008-02-28 | 327.33 |
| 2008-02-27 | 311.02 |
| 2008-02-26 | 303.19 |
| 2008-02-25 | 300.58 |
| 2008-02-22 | 300.58 |
| 2008-02-21 | 302.54 |
| 2008-02-20 | 302.54 |
| 2008-02-19 | 301.89 |
| 2008-02-18 | 301.89 |
| 2008-02-15 | 304.50 |
| 2008-02-14 | 299.28 |
| 2008-02-13 | 294.71 |
| 2008-02-12 | 294.06 |
| 2008-02-11 | 307.76 |
| 2008-02-06 | 297.97 |
| 2008-02-05 | 328.64 |
| 2008-02-04 | 314.28 |
| 2008-02-01 | 301.89 |
| 2008-01-31 | 293.41 |
| 2008-01-30 | 299.93 |
| 2008-01-29 | 299.93 |
| 2008-01-28 | 299.28 |
| 2008-01-25 | 311.67 |
| 2008-01-24 | 314.28 |
| 2008-01-23 | 294.71 |
| 2008-01-22 | 294.06 |
| 2008-01-21 | 296.02 |
| 2008-01-18 | 331.90 |
| 2008-01-17 | 340.38 |
| 2008-01-16 | 342.34 |
| 2008-01-15 | 361.26 |
| 2008-01-14 | 361.91 |
| 2008-01-11 | 356.04 |
| 2008-01-10 | 352.78 |
| 2008-01-09 | 348.21 |
| 2008-01-08 | 348.21 |
| 2008-01-07 | 341.68 |
| 2008-01-04 | 348.86 |
| 2008-01-03 | 354.73 |
| 2008-01-02 | 347.56 |
| 2007-12-31 | 346.90 |
| 2007-12-28 | 345.60 |
| 2007-12-27 | 343.64 |
| 2007-12-24 | 344.29 |
| 2007-12-21 | 343.64 |
| 2007-12-20 | 331.25 |
| 2007-12-19 | 326.03 |
| 2007-12-18 | 320.15 |
| 2007-12-17 | 317.54 |
| 2007-12-14 | 320.15 |
| 2007-12-13 | 315.59 |
| 2007-12-12 | 328.64 |
| 2007-12-11 | 337.12 |
| 2007-12-10 | 332.55 |
| 2007-12-07 | 330.59 |
| 2007-12-06 | 339.07 |
| 2007-12-05 | 337.77 |
| 2007-12-04 | 337.12 |
| 2007-12-03 | 330.59 |
| 2007-11-30 | 338.42 |
| 2007-11-29 | 335.16 |
| 2007-11-28 | 336.46 |
| 2007-11-27 | 327.98 |
| 2007-11-26 | 342.34 |
| 2007-11-23 | 331.25 |
| 2007-11-22 | 337.77 |
| 2007-11-21 | 358.65 |
| 2007-11-20 | 361.26 |
| 2007-11-19 | 386.70 |
| 2007-11-16 | 395.83 |
| 2007-11-15 | 388.01 |
| 2007-11-14 | 367.78 |
| 2007-11-13 | 363.21 |
| 2007-11-12 | 376.91 |
| 2007-11-09 | 394.53 |
| 2007-11-08 | 384.74 |
| 2007-11-07 | 399.10 |
| 2007-11-06 | 376.26 |
| 2007-11-05 | 370.39 |
| 2007-11-02 | 363.21 |
| 2007-11-01 | 371.70 |
| 2007-10-31 | 365.82 |
| 2007-10-30 | 369.74 |
| 2007-10-29 | 368.43 |
| 2007-10-26 | 361.26 |
| 2007-10-25 | 331.90 |
| 2007-10-24 | 324.72 |
| 2007-10-23 | 333.86 |
| 2007-10-22 | 343.64 |
| 2007-10-18 | 345.60 |
| 2007-10-17 | 343.64 |
| 2007-10-16 | 345.60 |
| 2007-10-15 | 358.65 |
| 2007-10-12 | 353.43 |
| 2007-10-11 | 359.95 |
| 2007-10-10 | 348.86 |
| 2007-10-09 | 340.38 |
| 2007-10-08 | 349.51 |
| 2007-10-05 | 350.17 |
| 2007-10-04 | 344.32 |
| 2007-10-03 | 362.51 |
| 2007-10-02 | 386.54 |
| 2007-09-28 | 347.57 |
| 2007-09-27 | 349.52 |
| 2007-09-25 | 344.97 |
| 2007-09-24 | 354.06 |
| 2007-09-21 | 343.67 |
| 2007-09-20 | 348.87 |
| 2007-09-19 | 341.72 |
| 2007-09-18 | 329.38 |
| 2007-09-17 | 331.98 |
| 2007-09-14 | 337.82 |
| 2007-09-13 | 328.73 |
| 2007-09-12 | 341.72 |
| 2007-09-11 | 335.87 |
| 2007-09-10 | 337.82 |
| 2007-09-07 | 338.47 |
| 2007-09-06 | 330.03 |
| 2007-09-05 | 332.63 |
| 2007-09-04 | 348.22 |
| 2007-09-03 | 309.89 |
| 2007-08-31 | 296.25 |
| 2007-08-30 | 291.05 |
| 2007-08-29 | 287.80 |
| 2007-08-28 | 298.20 |
| 2007-08-27 | 298.20 |
| 2007-08-24 | 288.45 |
| 2007-08-23 | 289.75 |
| 2007-08-22 | 286.51 |
| 2007-08-21 | 280.01 |
| 2007-08-20 | 272.21 |
| 2007-08-17 | 287.16 |
| 2007-08-16 | 280.01 |
| 2007-08-15 | 303.40 |
| 2007-08-14 | 317.69 |
| 2007-08-13 | 305.34 |
| 2007-08-10 | 305.99 |
| 2007-08-09 | 318.99 |
| 2007-08-08 | 309.24 |
| 2007-08-07 | 302.75 |
| 2007-08-06 | 298.20 |
| 2007-08-03 | 302.10 |
| 2007-08-02 | 315.74 |
| 2007-08-01 | 318.99 |
| 2007-07-31 | 326.13 |
| 2007-07-30 | 322.23 |
| 2007-07-27 | 321.58 |
| 2007-07-26 | 335.22 |
| 2007-07-25 | 345.62 |
| 2007-07-24 | 345.62 |
| 2007-07-23 | 345.62 |
| 2007-07-20 | 351.46 |
| 2007-07-19 | 348.87 |
| 2007-07-18 | 348.22 |
| 2007-07-17 | 354.06 |
| 2007-07-16 | 351.46 |
| 2007-07-13 | 352.76 |
| 2007-07-12 | 359.26 |
| 2007-07-11 | 363.81 |
| 2007-07-10 | 373.55 |
| 2007-07-09 | 369.00 |
| 2007-07-06 | 361.21 |
| 2007-07-05 | 363.81 |
| 2007-07-04 | 364.46 |
| 2007-07-03 | 341.72 |
| 2007-06-29 | 348.87 |
| 2007-06-28 | 347.57 |
| 2007-06-27 | 342.37 |
| 2007-06-26 | 338.47 |
| 2007-06-25 | 353.41 |
| 2007-06-22 | 361.86 |
| 2007-06-21 | 366.41 |
| 2007-06-20 | 350.82 |
| 2007-06-18 | 341.72 |
| 2007-06-15 | 329.38 |
| 2007-06-14 | 329.38 |
| 2007-06-13 | 322.88 |
| 2007-06-12 | 328.73 |
| 2007-06-11 | 325.48 |
| 2007-06-08 | 323.53 |
| 2007-06-07 | 325.48 |
| 2007-06-06 | 323.53 |
| 2007-06-05 | 325.48 |
| 2007-06-04 | 323.53 |
| 2007-06-01 | 322.88 |
| 2007-05-31 | 313.79 |
| 2007-05-30 | 309.24 |
| 2007-05-29 | 307.29 |
| 2007-05-28 | 307.29 |
| 2007-05-25 | 307.29 |
| 2007-05-23 | 313.79 |
| 2007-05-22 | 306.64 |
| 2007-05-21 | 309.89 |
| 2007-05-18 | 315.09 |
| 2007-05-17 | 317.04 |
| 2007-05-16 | 313.79 |
| 2007-05-15 | 321.58 |
| 2007-05-14 | 333.28 |
| 2007-05-11 | 320.28 |
| 2007-05-10 | 315.09 |
| 2007-05-09 | 296.25 |
| 2007-05-08 | 299.50 |
| 2007-05-07 | 312.49 |
| 2007-05-04 | 302.75 |
| 2007-05-03 | 293.33 |
| 2007-05-02 | 288.18 |
| 2007-04-30 | 285.60 |
| 2007-04-27 | 295.90 |
| 2007-04-26 | 296.55 |
| 2007-04-25 | 295.90 |
| 2007-04-24 | 301.05 |
| 2007-04-23 | 308.78 |
| 2007-04-20 | 308.78 |
| 2007-04-19 | 311.99 |
| 2007-04-18 | 315.21 |
| 2007-04-17 | 315.21 |
| 2007-04-16 | 308.78 |
| 2007-04-13 | 314.57 |
| 2007-04-12 | 315.21 |
| 2007-04-11 | 325.51 |
| 2007-04-10 | 330.02 |
| 2007-04-04 | 319.08 |
| 2007-04-03 | 302.98 |
| 2007-04-02 | 295.26 |
| 2007-03-30 | 297.19 |
| 2007-03-29 | 302.34 |
| 2007-03-28 | 299.12 |
| 2007-03-27 | 304.27 |
| 2007-03-26 | 299.12 |
| 2007-03-23 | 304.27 |
| 2007-03-22 | 301.69 |
| 2007-03-21 | 298.48 |
| 2007-03-20 | 302.34 |
| 2007-03-19 | 295.26 |
| 2007-03-16 | 293.33 |
| 2007-03-15 | 293.33 |
| 2007-03-14 | 300.41 |
| 2007-03-13 | 306.84 |
| 2007-03-12 | 311.35 |
| 2007-03-09 | 304.27 |
| 2007-03-08 | 295.90 |
| 2007-03-07 | 299.76 |
| 2007-03-06 | 291.40 |
| 2007-03-05 | 275.30 |
| 2007-03-02 | 295.26 |
| 2007-03-01 | 299.12 |
| 2007-02-28 | 315.21 |
| 2007-02-27 | 334.53 |
| 2007-02-26 | 339.68 |
| 2007-02-23 | 348.04 |
| 2007-02-22 | 348.04 |
| 2007-02-21 | 338.39 |
| 2007-02-16 | 336.46 |
| 2007-02-15 | 335.17 |
| 2007-02-14 | 334.53 |
| 2007-02-13 | 340.96 |
| 2007-02-12 | 343.54 |
| 2007-02-09 | 339.03 |
| 2007-02-08 | 337.74 |
| 2007-02-07 | 340.32 |
| 2007-02-06 | 341.61 |
| 2007-02-05 | 342.25 |
| 2007-02-02 | 341.61 |
| 2007-02-01 | 332.59 |
| 2007-01-31 | 340.96 |
| 2007-01-30 | 340.32 |
| 2007-01-29 | 337.74 |
| 2007-01-26 | 323.58 |
| 2007-01-25 | 326.80 |
| 2007-01-24 | 333.24 |
| 2007-01-23 | 335.81 |
| 2007-01-22 | 321.01 |
| 2007-01-19 | 335.17 |
| 2007-01-18 | 333.24 |
| 2007-01-17 | 309.42 |
| 2007-01-16 | 297.83 |
| 2007-01-15 | 294.61 |
| 2007-01-12 | 292.68 |
| 2007-01-11 | 285.60 |
| 2007-01-10 | 292.68 |
| 2007-01-09 | 296.55 |
| 2007-01-08 | 301.69 |
| 2007-01-05 | 310.06 |
| 2007-01-04 | 313.28 |
| 2007-01-03 | 319.08 |
| 2007-01-02 | 313.28 |
| 2006-12-29 | 322.94 |
| 2006-12-28 | 319.08 |
| 2006-12-27 | 328.09 |
| 2006-12-22 | 316.50 |
| 2006-12-21 | 304.27 |
| 2006-12-20 | 297.83 |
| 2006-12-19 | 301.69 |
| 2006-12-18 | 297.19 |
| 2006-12-15 | 303.63 |
| 2006-12-14 | 298.48 |
| 2006-12-13 | 286.25 |
| 2006-12-12 | 292.04 |
| 2006-12-11 | 286.25 |
| 2006-12-08 | 286.25 |
| 2006-12-07 | 289.46 |
| 2006-12-06 | 289.46 |
| 2006-12-05 | 287.53 |
| 2006-12-04 | 286.25 |
| 2006-12-01 | 292.68 |
| 2006-11-30 | 286.25 |
| 2006-11-29 | 285.60 |
| 2006-11-28 | 272.08 |
| 2006-11-27 | 283.67 |
| 2006-11-24 | 286.89 |
| 2006-11-23 | 291.40 |
| 2006-11-22 | 289.46 |
| 2006-11-21 | 281.74 |
| 2006-11-20 | 280.45 |
| 2006-11-17 | 274.01 |
| 2006-11-16 | 282.38 |
| 2006-11-15 | 270.80 |
| 2006-11-14 | 271.44 |
| 2006-11-13 | 285.60 |
| 2006-11-10 | 296.55 |
| 2006-11-09 | 288.82 |
| 2006-11-08 | 272.08 |
| 2006-11-07 | 260.50 |
| 2006-11-06 | 246.98 |
| 2006-11-03 | 246.98 |
| 2006-11-02 | 241.18 |
| 2006-11-01 | 243.11 |
| 2006-10-31 | 247.62 |
| 2006-10-27 | 245.69 |
| 2006-10-26 | 245.69 |
| 2006-10-25 | 247.62 |
| 2006-10-24 | 237.96 |
| 2006-10-23 | 250.20 |
| 2006-10-20 | 246.33 |
| 2006-10-19 | 237.96 |
| 2006-10-18 | 226.38 |
| 2006-10-17 | 219.94 |
| 2006-10-16 | 221.87 |
| 2006-10-13 | 224.45 |
| 2006-10-12 | 229.60 |
| 2006-10-11 | 225.09 |
| 2006-10-10 | 222.51 |
| 2006-10-09 | 228.31 |
| 2006-10-06 | 231.21 |
| 2006-10-05 | 223.52 |
| 2006-10-04 | 220.31 |
| 2006-10-03 | 220.96 |
| 2006-09-29 | 217.11 |
| 2006-09-28 | 220.96 |
| 2006-09-27 | 214.55 |
| 2006-09-26 | 215.51 |
| 2006-09-25 | 218.39 |
| 2006-09-22 | 216.79 |
| 2006-09-21 | 207.50 |
| 2006-09-20 | 205.58 |
| 2006-09-19 | 204.94 |
| 2006-09-18 | 201.74 |
| 2006-09-15 | 197.89 |
| 2006-09-14 | 199.17 |
| 2006-09-13 | 207.18 |
| 2006-09-12 | 206.22 |
| 2006-09-11 | 206.86 |
| 2006-09-08 | 205.58 |
| 2006-09-07 | 205.26 |
| 2006-09-06 | 204.30 |
| 2006-09-05 | 198.53 |
| 2006-09-04 | 200.78 |
| 2006-09-01 | 200.13 |
| 2006-08-31 | 201.74 |
| 2006-08-30 | 197.89 |
| 2006-08-29 | 196.61 |
| 2006-08-28 | 191.49 |
| 2006-08-25 | 193.41 |
| 2006-08-24 | 194.05 |
| 2006-08-23 | 192.77 |
| 2006-08-22 | 192.77 |
| 2006-08-21 | 191.81 |
| 2006-08-18 | 194.37 |
| 2006-08-17 | 193.41 |
| 2006-08-16 | 197.57 |
| 2006-08-15 | 194.69 |
| 2006-08-14 | 194.69 |
| 2006-08-11 | 193.09 |
| 2006-08-10 | 194.05 |
| 2006-08-09 | 194.37 |
| 2006-08-08 | 191.81 |
| 2006-08-07 | 195.33 |
| 2006-08-04 | 194.37 |
| 2006-08-03 | 197.89 |
| 2006-08-02 | 192.77 |
| 2006-08-01 | 197.89 |
| 2006-07-31 | 197.25 |
| 2006-07-28 | 195.01 |
| 2006-07-27 | 198.53 |
| 2006-07-26 | 196.61 |
| 2006-07-25 | 191.49 |
| 2006-07-24 | 181.88 |
| 2006-07-21 | 178.67 |
| 2006-07-20 | 177.07 |
| 2006-07-19 | 180.28 |
| 2006-07-18 | 177.07 |
| 2006-07-17 | 175.47 |
| 2006-07-14 | 177.07 |
| 2006-07-13 | 183.48 |
| 2006-07-12 | 185.08 |
| 2006-07-11 | 183.48 |
| 2006-07-10 | 181.88 |
| 2006-07-07 | 178.67 |
| 2006-07-06 | 180.28 |
| 2006-07-05 | 175.47 |
| 2006-07-04 | 177.07 |
| 2006-07-03 | 177.07 |
| 2006-06-30 | 175.47 |
| 2006-06-29 | 169.06 |
| 2006-06-28 | 164.26 |
| 2006-06-27 | 161.06 |
| 2006-06-26 | 161.06 |
| 2006-06-23 | 165.86 |
| 2006-06-22 | 167.46 |
| 2006-06-21 | 162.66 |
| 2006-06-20 | 161.06 |
| 2006-06-19 | 169.06 |
| 2006-06-16 | 169.06 |
| 2006-06-15 | 165.86 |
| 2006-06-14 | 157.85 |
| 2006-06-13 | 165.86 |
| 2006-06-12 | 180.28 |
| 2006-06-09 | 181.88 |
| 2006-06-08 | 177.07 |
| 2006-06-07 | 186.68 |
| 2006-06-06 | 191.49 |
| 2006-06-05 | 191.49 |
| 2006-06-02 | 197.89 |
| 2006-06-01 | 194.69 |
| 2006-05-30 | 189.88 |
| 2006-05-29 | 188.28 |
| 2006-05-26 | 183.48 |
| 2006-05-25 | 189.88 |
| 2006-05-24 | 186.68 |
| 2006-05-23 | 191.49 |
| 2006-05-22 | 189.88 |
| 2006-05-19 | 194.69 |
| 2006-05-18 | 196.29 |
| 2006-05-17 | 199.49 |
| 2006-05-16 | 196.29 |
| 2006-05-15 | 196.29 |
| 2006-05-12 | 205.90 |
| 2006-05-11 | 213.91 |
| 2006-05-10 | 209.10 |
| 2006-05-09 | 205.93 |
| 2006-05-08 | 199.59 |
| 2006-05-04 | 196.42 |
| 2006-05-03 | 191.67 |
| 2006-05-02 | 180.57 |
| 2006-04-28 | 185.33 |
| 2006-04-27 | 188.50 |
| 2006-04-26 | 188.50 |
| 2006-04-25 | 183.74 |
| 2006-04-24 | 188.50 |
| 2006-04-21 | 191.67 |
| 2006-04-20 | 183.74 |
| 2006-04-19 | 188.50 |
| 2006-04-18 | 186.91 |
| 2006-04-13 | 190.08 |
| 2006-04-12 | 183.74 |
| 2006-04-11 | 183.74 |
| 2006-04-10 | 183.74 |
| 2006-04-07 | 182.16 |
| 2006-04-06 | 185.33 |
| 2006-04-04 | 185.33 |
| 2006-04-03 | 183.74 |
| 2006-03-31 | 180.57 |
| 2006-03-30 | 175.82 |
| 2006-03-29 | 175.82 |
| 2006-03-28 | 177.40 |
| 2006-03-27 | 180.57 |
| 2006-03-24 | 178.99 |
| 2006-03-23 | 183.74 |
| 2006-03-22 | 180.57 |
| 2006-03-21 | 183.74 |
| 2006-03-20 | 185.33 |
| 2006-03-17 | 185.33 |
| 2006-03-16 | 183.74 |
| 2006-03-15 | 188.50 |
| 2006-03-14 | 186.91 |
| 2006-03-13 | 182.16 |
| 2006-03-10 | 177.40 |
| 2006-03-09 | 177.40 |
| 2006-03-08 | 171.06 |
| 2006-03-07 | 177.40 |
| 2006-03-06 | 182.16 |
| 2006-03-03 | 185.33 |
| 2006-03-02 | 188.50 |
| 2006-03-01 | 190.08 |
| 2006-02-28 | 193.25 |
| 2006-02-27 | 193.25 |
| 2006-02-24 | 185.33 |
| 2006-02-23 | 182.16 |
| 2006-02-22 | 174.23 |
| 2006-02-21 | 177.40 |
| 2006-02-20 | 178.99 |
| 2006-02-17 | 175.82 |
| 2006-02-16 | 171.06 |
| 2006-02-15 | 169.47 |
| 2006-02-14 | 169.47 |
| 2006-02-13 | 166.30 |
| 2006-02-10 | 166.30 |
| 2006-02-09 | 167.89 |
| 2006-02-08 | 167.89 |
| 2006-02-07 | 167.89 |
| 2006-02-06 | 156.79 |
| 2006-02-03 | 155.21 |
| 2006-02-02 | 159.96 |
| 2006-02-01 | 161.55 |
| 2006-01-27 | 164.72 |
| 2006-01-26 | 161.55 |
| 2006-01-25 | 159.96 |
| 2006-01-24 | 164.72 |
| 2006-01-23 | 164.72 |
| 2006-01-20 | 172.65 |
| 2006-01-19 | 167.89 |
| 2006-01-18 | 158.38 |
| 2006-01-17 | 158.38 |
| 2006-01-16 | 166.30 |
| 2006-01-13 | 163.13 |
| 2006-01-12 | 164.72 |
| 2006-01-11 | 167.89 |
| 2006-01-10 | 169.47 |
| 2006-01-09 | 169.47 |
| 2006-01-06 | 172.65 |
| 2006-01-05 | 171.06 |
| 2006-01-04 | 169.47 |
| 2006-01-03 | 164.72 |
| 2005-12-30 | 169.47 |
| 2005-12-29 | 167.89 |
| 2005-12-28 | 163.13 |
| 2005-12-23 | 164.72 |
| 2005-12-22 | 161.55 |
| 2005-12-21 | 166.30 |
| 2005-12-20 | 167.89 |
| 2005-12-19 | 166.30 |
| 2005-12-16 | 167.89 |
| 2005-12-15 | 163.13 |
| 2005-12-14 | 164.72 |
| 2005-12-13 | 161.55 |
| 2005-12-12 | 158.38 |
| 2005-12-09 | 158.38 |
| 2005-12-08 | 156.79 |
| 2005-12-07 | 156.79 |
| 2005-12-06 | 155.21 |
| 2005-12-05 | 155.21 |
| 2005-12-02 | 167.89 |
| 2005-12-01 | 166.30 |
| 2005-11-30 | 169.47 |
| 2005-11-29 | 152.04 |
| 2005-11-28 | 156.79 |
| 2005-11-25 | 156.79 |
| 2005-11-24 | 155.21 |
| 2005-11-23 | 150.45 |
| 2005-11-22 | 144.11 |
| 2005-11-21 | 148.87 |
| 2005-11-18 | 148.87 |
| 2005-11-17 | 142.53 |
| 2005-11-16 | 140.94 |
| 2005-11-15 | 137.77 |
| 2005-11-14 | 142.53 |
| 2005-11-11 | 139.36 |
| 2005-11-10 | 134.60 |
| 2005-11-09 | 142.53 |
| 2005-11-08 | 142.53 |
| 2005-11-07 | 147.28 |
| 2005-11-04 | 156.79 |
| 2005-11-03 | 156.79 |
| 2005-11-02 | 156.79 |
| 2005-11-01 | 158.38 |
| 2005-10-31 | 145.70 |
| 2005-10-28 | 137.77 |
| 2005-10-27 | 137.77 |
| 2005-10-26 | 139.36 |
| 2005-10-25 | 139.36 |
| 2005-10-24 | 150.45 |
| 2005-10-21 | 145.70 |
| 2005-10-20 | 137.77 |
| 2005-10-19 | 140.94 |
| 2005-10-18 | 150.45 |
| 2005-10-17 | 161.55 |
| 2005-10-14 | 155.21 |
| 2005-10-13 | 161.55 |
| 2005-10-12 | 163.13 |
| 2005-10-10 | 167.89 |
| 2005-10-07 | 166.30 |
| 2005-10-06 | 169.47 |
| 2005-10-05 | 180.57 |
| 2005-10-04 | 180.57 |
| 2005-10-03 | 178.99 |
| 2005-09-30 | 172.65 |
| 2005-09-29 | 166.30 |
| 2005-09-28 | 163.13 |
| 2005-09-27 | 166.30 |
| 2005-09-26 | 171.06 |
| 2005-09-23 | 174.23 |
| 2005-09-22 | 172.65 |
| 2005-09-21 | 174.23 |
| 2005-09-20 | 175.82 |
| 2005-09-16 | 174.23 |
| 2005-09-15 | 172.65 |
| 2005-09-14 | 180.57 |
| 2005-09-13 | 182.16 |
| 2005-09-12 | 185.33 |
| 2005-09-09 | 175.82 |
| 2005-09-08 | 172.65 |
| 2005-09-07 | 180.57 |
| 2005-09-06 | 183.74 |
| 2005-09-05 | 186.91 |
| 2005-09-02 | 193.25 |
| 2005-09-01 | 190.08 |
| 2005-08-31 | 185.33 |
| 2005-08-30 | 188.50 |
| 2005-08-29 | 188.50 |
| 2005-08-26 | 190.08 |
| 2005-08-25 | 188.50 |
| 2005-08-24 | 191.67 |
| 2005-08-23 | 193.25 |
| 2005-08-22 | 194.84 |
| 2005-08-19 | 194.84 |
| 2005-08-18 | 185.33 |
| 2005-08-17 | 184.06 |
| 2005-08-16 | 185.64 |
| 2005-08-15 | 187.21 |
| 2005-08-12 | 191.95 |
| 2005-08-11 | 193.53 |
| 2005-08-10 | 195.10 |
| 2005-08-09 | 193.53 |
| 2005-08-08 | 195.10 |
| 2005-08-05 | 195.10 |
| 2005-08-04 | 199.84 |
| 2005-08-03 | 198.26 |
| 2005-08-02 | 199.84 |
| 2005-08-01 | 188.79 |
| 2005-07-29 | 187.21 |
| 2005-07-28 | 174.59 |
| 2005-07-27 | 180.90 |
| 2005-07-26 | 173.01 |
| 2005-07-25 | 168.28 |
| 2005-07-22 | 168.28 |
| 2005-07-21 | 168.28 |
| 2005-07-20 | 173.01 |
| 2005-07-19 | 171.43 |
| 2005-07-18 | 166.70 |
| 2005-07-15 | 165.12 |
| 2005-07-14 | 163.54 |
| 2005-07-13 | 160.39 |
| 2005-07-12 | 154.07 |
| 2005-07-11 | 160.39 |
| 2005-07-08 | 160.39 |
| 2005-07-07 | 161.96 |
| 2005-07-06 | 166.70 |
| 2005-07-05 | 165.12 |
| 2005-07-04 | 161.96 |
| 2005-06-30 | 155.65 |
| 2005-06-29 | 152.50 |
| 2005-06-28 | 152.50 |
| 2005-06-27 | 150.92 |
| 2005-06-24 | 154.07 |
| 2005-06-23 | 152.50 |
| 2005-06-22 | 150.92 |
| 2005-06-21 | 150.92 |
| 2005-06-20 | 150.92 |
| 2005-06-17 | 152.50 |
| 2005-06-16 | 147.76 |
| 2005-06-15 | 139.87 |
| 2005-06-14 | 141.45 |
| 2005-06-13 | 144.61 |
| 2005-06-10 | 147.76 |
| 2005-06-09 | 150.92 |
| 2005-06-08 | 149.34 |
| 2005-06-07 | 152.50 |
| 2005-06-06 | 149.34 |
| 2005-06-03 | 149.34 |
| 2005-06-02 | 150.92 |
| 2005-06-01 | 155.65 |
| 2005-05-31 | 157.23 |
| 2005-05-30 | 154.07 |
| 2005-05-27 | 152.50 |
| 2005-05-26 | 152.50 |
| 2005-05-25 | 149.34 |
| 2005-05-24 | 155.65 |
| 2005-05-23 | 150.92 |
| 2005-05-20 | 150.92 |
| 2005-05-19 | 146.18 |
| 2005-05-18 | 146.18 |
| 2005-05-17 | 150.92 |
| 2005-05-13 | 150.92 |
| 2005-05-12 | 149.34 |
| 2005-05-11 | 152.50 |
| 2005-05-10 | 155.65 |
| 2005-05-09 | 155.65 |
| 2005-05-06 | 149.34 |
| 2005-05-05 | 147.76 |
| 2005-05-04 | 146.18 |
| 2005-05-03 | 138.29 |
| 2005-04-29 | 131.98 |
| 2005-04-28 | 138.29 |
| 2005-04-27 | 140.19 |
| 2005-04-26 | 144.87 |
| 2005-04-25 | 147.99 |
| 2005-04-22 | 144.87 |
| 2005-04-21 | 137.07 |
| 2005-04-20 | 141.75 |
| 2005-04-19 | 140.19 |
| 2005-04-18 | 132.39 |
| 2005-04-15 | 132.39 |
| 2005-04-14 | 127.71 |
| 2005-04-13 | 126.15 |
| 2005-04-12 | 126.15 |
| 2005-04-11 | 127.71 |
| 2005-04-08 | 127.71 |
| 2005-04-07 | 124.59 |
| 2005-04-06 | 129.27 |
| 2005-04-04 | 126.15 |
| 2005-04-01 | 124.59 |
| 2005-03-31 | 124.59 |
| 2005-03-30 | 123.03 |
| 2005-03-29 | 119.91 |
| 2005-03-24 | 123.03 |
| 2005-03-23 | 124.59 |
| 2005-03-22 | 124.59 |
| 2005-03-21 | 124.59 |
| 2005-03-18 | 126.15 |
| 2005-03-17 | 126.15 |
| 2005-03-16 | 126.15 |
| 2005-03-15 | 132.39 |
| 2005-03-14 | 127.71 |
| 2005-03-11 | 132.39 |
| 2005-03-10 | 132.39 |
| 2005-03-09 | 132.39 |
| 2005-03-08 | 127.71 |
| 2005-03-07 | 118.35 |
| 2005-03-04 | 119.91 |
| 2005-03-03 | 127.71 |
| 2005-03-02 | 116.79 |
| 2005-03-01 | 119.91 |
| 2005-02-28 | 121.47 |
| 2005-02-25 | 121.47 |
| 2005-02-24 | 123.03 |
| 2005-02-23 | 118.35 |
| 2005-02-22 | 118.35 |
| 2005-02-21 | 118.35 |
| 2005-02-18 | 121.47 |
| 2005-02-17 | 123.03 |
| 2005-02-16 | 129.27 |
| 2005-02-15 | 121.47 |
| 2005-02-14 | 110.55 |
| 2005-02-08 | 105.87 |
| 2005-02-07 | 104.31 |
| 2005-02-04 | 101.20 |
| 2005-02-03 | 99.64 |
| 2005-02-02 | 101.20 |
| 2005-02-01 | 102.76 |
| 2005-01-31 | 104.31 |
| 2005-01-28 | 102.76 |
| 2005-01-27 | 105.87 |
| 2005-01-26 | 105.87 |
| 2005-01-25 | 107.43 |
| 2005-01-24 | 110.55 |
| 2005-01-21 | 107.43 |
| 2005-01-20 | 108.99 |
| 2005-01-19 | 110.55 |
| 2005-01-18 | 108.99 |
| 2005-01-17 | 104.31 |
| 2005-01-14 | 107.43 |
| 2005-01-13 | 112.11 |
| 2005-01-12 | 115.23 |
| 2005-01-11 | 115.23 |
| 2005-01-10 | 115.23 |
| 2005-01-07 | 112.11 |
| 2005-01-06 | 110.55 |
| 2005-01-05 | 113.67 |
| 2005-01-04 | 118.35 |
| 2005-01-03 | 118.35 |
| 2004-12-31 | 116.79 |
| 2004-12-30 | 118.35 |
| 2004-12-29 | 118.35 |
| 2004-12-28 | 116.79 |
| 2004-12-24 | 116.79 |
| 2004-12-23 | 113.67 |
| 2004-12-22 | 110.55 |
| 2004-12-21 | 104.31 |
| 2004-12-20 | 105.87 |
| 2004-12-17 | 105.87 |
| 2004-12-16 | 107.43 |
| 2004-12-15 | 105.87 |
| 2004-12-14 | 102.76 |
| 2004-12-13 | 101.20 |
| 2004-12-10 | 99.64 |
| 2004-12-09 | 105.87 |
| 2004-12-08 | 105.87 |
| 2004-12-07 | 123.03 |
| 2004-12-06 | 124.59 |
| 2004-12-03 | 124.59 |
| 2004-12-02 | 121.47 |
| 2004-12-01 | 123.03 |
| 2004-11-30 | 127.71 |
| 2004-11-29 | 129.27 |
| 2004-11-26 | 126.15 |
| 2004-11-25 | 127.71 |
| 2004-11-24 | 130.83 |
| 2004-11-23 | 123.03 |
| 2004-11-22 | 127.71 |
| 2004-11-19 | 123.03 |
| 2004-11-18 | 118.35 |
| 2004-11-17 | 121.47 |
| 2004-11-16 | 112.11 |
| 2004-11-15 | 112.11 |
| 2004-11-12 | 105.87 |
| 2004-11-11 | 98.08 |
| 2004-11-10 | 94.96 |
| 2004-11-09 | 93.40 |
| 2004-11-08 | 96.52 |
| 2004-11-05 | 94.96 |
| 2004-11-04 | 85.60 |
| 2004-11-03 | 87.16 |
| 2004-11-02 | 82.48 |
| 2004-11-01 | 82.48 |
| 2004-10-29 | 84.04 |
| 2004-10-28 | 80.92 |
| 2004-10-27 | 79.36 |
| 2004-10-26 | 79.36 |
| 2004-10-25 | 80.92 |
| 2004-10-21 | 84.04 |
| 2004-10-20 | 84.04 |
| 2004-10-19 | 85.60 |
| 2004-10-18 | 85.60 |
| 2004-10-15 | 82.48 |
| 2004-10-14 | 79.36 |
| 2004-10-13 | 82.48 |
| 2004-10-12 | 82.48 |
| 2004-10-11 | 84.04 |
| 2004-10-08 | 82.48 |
| 2004-10-07 | 87.16 |
| 2004-10-06 | 87.16 |
| 2004-10-05 | 82.48 |
| 2004-10-04 | 79.36 |
| 2004-09-30 | 77.80 |
| 2004-09-28 | 77.80 |
| 2004-09-27 | 82.48 |
| 2004-09-24 | 80.92 |
| 2004-09-23 | 84.04 |
| 2004-09-22 | 85.60 |
| 2004-09-21 | 85.60 |
| 2004-09-20 | 87.16 |
| 2004-09-17 | 82.48 |
| 2004-09-16 | 82.48 |
| 2004-09-15 | 82.48 |
| 2004-09-14 | 77.80 |
| 2004-09-13 | 79.36 |
| 2004-09-10 | 76.24 |
| 2004-09-09 | 76.24 |
| 2004-09-08 | 73.12 |
| 2004-09-07 | 70.00 |
| 2004-09-06 | 66.88 |
| 2004-09-03 | 65.32 |
| 2004-09-02 | 66.88 |
| 2004-09-01 | 62.20 |
| 2004-08-31 | 57.53 |
| 2004-08-30 | 57.53 |
| 2004-08-27 | 59.08 |
| 2004-08-26 | 60.64 |
| 2004-08-25 | 62.20 |
| 2004-08-24 | 59.08 |
| 2004-08-23 | 54.41 |
| 2004-08-20 | 52.07 |
| 2004-08-19 | 52.85 |
| 2004-08-18 | 52.07 |
| 2004-08-17 | 52.85 |
| 2004-08-16 | 52.07 |
| 2004-08-13 | 53.63 |
| 2004-08-12 | 55.19 |
| 2004-08-11 | 57.53 |
| 2004-08-10 | 55.97 |
| 2004-08-09 | 55.03 |
| 2004-08-06 | 54.25 |
| 2004-08-05 | 55.03 |
| 2004-08-04 | 56.58 |
| 2004-08-03 | 54.25 |
| 2004-08-02 | 55.03 |
| 2004-07-30 | 58.13 |
| 2004-07-29 | 59.68 |
| 2004-07-28 | 62.78 |
| 2004-07-27 | 62.78 |
| 2004-07-26 | 58.13 |
| 2004-07-23 | 59.68 |
| 2004-07-22 | 56.58 |
| 2004-07-21 | 55.03 |
| 2004-07-20 | 54.25 |
| 2004-07-19 | 53.48 |
| 2004-07-16 | 46.50 |
| 2004-07-15 | 48.05 |
| 2004-07-14 | 50.38 |
| 2004-07-13 | 51.93 |
| 2004-07-12 | 51.15 |
| 2004-07-09 | 51.93 |
| 2004-07-08 | 50.38 |
| 2004-07-07 | 51.15 |
| 2004-07-06 | 47.28 |
| 2004-07-05 | 46.50 |
| 2004-07-02 | 44.18 |
| 2004-06-30 | 46.50 |
| 2004-06-29 | 44.18 |
| 2004-06-28 | 46.50 |
| 2004-06-25 | 39.53 |
| 2004-06-24 | 37.98 |
| 2004-06-23 | 35.65 |
| 2004-06-21 | 34.88 |
| 2004-06-18 | 37.20 |
| 2004-06-17 | 41.08 |
| 2004-06-16 | 40.30 |
| 2004-06-15 | 42.63 |
| 2004-06-14 | 44.18 |
| 2004-06-11 | 48.05 |
| 2004-06-10 | 48.05 |
| 2004-06-09 | 47.28 |
| 2004-06-08 | 47.28 |
| 2004-06-07 | 47.28 |
| 2004-06-04 | 45.73 |
| 2004-06-03 | 42.63 |
| 2004-06-02 | 46.50 |
| 2004-06-01 | 41.08 |
| 2004-05-31 | 41.08 |
| 2004-05-28 | 39.53 |
| 2004-05-27 | 38.75 |
| 2004-05-25 | 35.65 |
| 2004-05-24 | 38.75 |
| 2004-05-21 | 37.20 |
| 2004-05-20 | 34.88 |
| 2004-05-19 | 34.10 |
| 2004-05-18 | 32.55 |
| 2004-05-17 | 30.23 |
| 2004-05-14 | 39.53 |
| 2004-05-13 | 44.18 |
| 2004-05-12 | 47.28 |
| 2004-05-11 | 48.83 |
| 2004-05-10 | 47.28 |
| 2004-05-07 | 51.93 |
| 2004-05-06 | 52.70 |
| 2004-05-05 | 53.48 |
| 2004-05-04 | 55.03 |
| 2004-05-03 | 53.48 |
| 2004-04-30 | 51.93 |
| 2004-04-29 | 50.38 |
| 2004-04-28 | 52.55 |
| 2004-04-27 | 52.55 |
| 2004-04-26 | 55.60 |
| 2004-04-23 | 57.13 |
| 2004-04-22 | 52.55 |
| 2004-04-21 | 52.55 |
| 2004-04-20 | 57.13 |
| 2004-04-19 | 58.65 |
| 2004-04-16 | 60.18 |
| 2004-04-15 | 58.65 |
| 2004-04-14 | 64.75 |
| 2004-04-13 | 64.75 |
| 2004-04-08 | 66.28 |
| 2004-04-07 | 61.70 |
| 2004-04-06 | 63.23 |
| 2004-04-02 | 60.18 |
| 2004-04-01 | 61.70 |
| 2004-03-31 | 60.18 |
| 2004-03-30 | 60.18 |
| 2004-03-29 | 55.60 |
| 2004-03-26 | 55.60 |
| 2004-03-25 | 58.65 |
| 2004-03-24 | 60.18 |
| 2004-03-23 | 57.13 |
| 2004-03-22 | 58.65 |
| 2004-03-19 | 60.18 |
| 2004-03-18 | 63.23 |
| 2004-03-17 | 63.23 |
| 2004-03-16 | 63.23 |
| 2004-03-15 | 63.23 |
| 2004-03-12 | 63.23 |
| 2004-03-11 | 61.70 |
| 2004-03-10 | 63.23 |
| 2004-03-09 | 67.80 |
| 2004-03-08 | 63.23 |
| 2004-03-05 | 60.18 |
| 2004-03-04 | 63.23 |
| 2004-03-03 | 64.75 |
| 2004-03-02 | 64.75 |
| 2004-03-01 | 69.33 |
| 2004-02-27 | 61.70 |
| 2004-02-26 | 63.23 |
| 2004-02-25 | 58.65 |
| 2004-02-24 | 61.70 |
| 2004-02-23 | 63.23 |
| 2004-02-20 | 64.75 |
| 2004-02-19 | 61.70 |
| 2004-02-18 | 64.75 |
| 2004-02-17 | 64.75 |
| 2004-02-16 | 64.75 |
| 2004-02-13 | 61.70 |
| 2004-02-12 | 57.13 |
| 2004-02-11 | 60.18 |
| 2004-02-10 | 58.65 |
| 2004-02-09 | 61.70 |
| 2004-02-06 | 57.13 |
| 2004-02-05 | 57.13 |
| 2004-02-04 | 58.65 |
| 2004-02-03 | 57.13 |
| 2004-02-02 | 54.07 |
| 2004-01-30 | 58.65 |
| 2004-01-29 | 55.60 |
| 2004-01-28 | 63.23 |
| 2004-01-27 | 69.33 |
| 2004-01-26 | 75.43 |
| 2004-01-21 | 73.91 |
| 2004-01-20 | 76.96 |
| 2004-01-19 | 67.80 |
| 2004-01-16 | 55.60 |
| 2004-01-15 | 55.60 |
| 2004-01-14 | 55.60 |
| 2004-01-13 | 60.18 |
| 2004-01-12 | 60.18 |
| 2004-01-09 | 58.65 |
| 2004-01-08 | 51.02 |
| 2004-01-07 | 47.21 |
| 2004-01-06 | 47.21 |
| 2004-01-05 | 38.82 |
| 2004-01-02 | 36.53 |
| 2003-12-31 | 38.06 |
| 2003-12-30 | 35.77 |
| 2003-12-29 | 37.29 |
| 2003-12-24 | 35.01 |
| 2003-12-23 | 35.01 |
| 2003-12-22 | 34.24 |
| 2003-12-19 | 35.01 |
| 2003-12-18 | 33.48 |
| 2003-12-17 | 35.77 |
| 2003-12-16 | 35.01 |
| 2003-12-15 | 35.77 |
| 2003-12-12 | 38.06 |
| 2003-12-11 | 35.77 |
| 2003-12-10 | 36.53 |
| 2003-12-09 | 39.58 |
| 2003-12-08 | 38.82 |
| 2003-12-05 | 31.96 |
| 2003-12-04 | 34.24 |
| 2003-12-03 | 36.53 |
| 2003-12-02 | 34.24 |
| 2003-12-01 | 35.01 |
| 2003-11-28 | 34.24 |
| 2003-11-27 | 33.48 |
| 2003-11-26 | 32.72 |
| 2003-11-25 | 31.96 |
| 2003-11-24 | 30.43 |
| 2003-11-21 | 28.90 |
| 2003-11-20 | 31.19 |
| 2003-11-19 | 31.19 |
| 2003-11-18 | 35.77 |
| 2003-11-17 | 38.06 |
| 2003-11-14 | 38.82 |
| 2003-11-13 | 41.87 |
| 2003-11-12 | 39.58 |
| 2003-11-11 | 40.35 |
| 2003-11-10 | 41.11 |
| 2003-11-07 | 41.87 |
| 2003-11-06 | 37.29 |
| 2003-11-05 | 41.11 |
| 2003-11-04 | 40.35 |
| 2003-11-03 | 43.40 |
| 2003-10-31 | 43.40 |
| 2003-10-30 | 46.45 |
| 2003-10-29 | 49.50 |
| 2003-10-28 | 44.92 |
| 2003-10-27 | 43.40 |
| 2003-10-24 | 41.11 |
| 2003-10-23 | 44.16 |
| 2003-10-22 | 51.02 |
| 2003-10-21 | 47.97 |
| 2003-10-20 | 66.28 |
| 2003-10-17 | 63.23 |
| 2003-10-16 | 66.28 |
| 2003-10-15 | 63.23 |
| 2003-10-14 | 60.18 |
| 2003-10-13 | 58.65 |
| 2003-10-10 | 58.65 |
| 2003-10-09 | 55.60 |
| 2003-10-08 | 57.13 |
| 2003-10-07 | 57.13 |
| 2003-10-06 | 58.65 |
| 2003-10-03 | 54.07 |
| 2003-10-02 | 41.87 |
| 2003-09-30 | 42.63 |
| 2003-09-29 | 44.92 |
| 2003-09-26 | 44.92 |
| 2003-09-25 | 44.16 |
| 2003-09-24 | 41.11 |
| 2003-09-23 | 38.82 |
| 2003-09-22 | 36.53 |
| 2003-09-19 | 36.53 |
| 2003-09-18 | 37.29 |
| 2003-09-17 | 41.11 |
| 2003-09-16 | 40.35 |
| 2003-09-15 | 41.87 |
| 2003-09-11 | 37.29 |
| 2003-09-10 | 30.43 |
| 2003-09-09 | 33.48 |
| 2003-09-08 | 38.82 |
| 2003-09-05 | 39.58 |
| 2003-09-04 | 40.35 |
| 2003-09-03 | 44.16 |
| 2003-09-02 | 34.24 |
| 2003-09-01 | 30.43 |
| 2003-08-29 | 29.67 |
| 2003-08-28 | 28.14 |
| 2003-08-27 | 31.96 |
| 2003-08-26 | 33.48 |
| 2003-08-25 | 38.06 |
| 2003-08-22 | 38.06 |
| 2003-08-21 | 32.72 |
| 2003-08-20 | 28.90 |
| 2003-08-19 | 28.14 |
| 2003-08-18 | 31.19 |
| 2003-08-15 | 28.14 |
| 2003-08-14 | 28.90 |
| 2003-08-13 | 28.14 |
| 2003-08-12 | 30.43 |
| 2003-08-11 | 31.96 |
| 2003-08-08 | 18.99 |
| 2003-08-07 | 17.46 |
| 2003-08-06 | 18.23 |
| 2003-08-05 | 19.75 |
| 2003-08-04 | 20.51 |
| 2003-08-01 | 20.51 |
| 2003-07-31 | 20.51 |
| 2003-07-30 | 18.23 |
| 2003-07-29 | 19.75 |
| 2003-07-28 | 17.46 |
| 2003-07-25 | 9.84 |
| 2003-07-24 | 11.36 |
| 2003-07-23 | 12.89 |
| 2003-07-22 | 12.12 |
| 2003-07-21 | 15.94 |
| 2003-07-18 | 15.17 |
| 2003-07-17 | 14.41 |
| 2003-07-16 | 15.17 |
| 2003-07-15 | 15.94 |
| 2003-07-14 | 15.17 |
| 2003-07-11 | 12.89 |
| 2003-07-10 | 12.89 |
| 2003-07-09 | 13.65 |
| 2003-07-08 | 15.17 |
| 2003-07-07 | 16.70 |
| 2003-07-04 | 15.17 |
| 2003-07-03 | 12.89 |
| 2003-07-02 | 12.89 |
| 2003-06-30 | 7.55 |
| 2003-06-27 | 9.84 |
| 2003-06-26 | 9.07 |
| 2003-06-25 | 9.84 |
| 2003-06-24 | 8.31 |
| 2003-06-23 | 8.31 |
| 2003-06-20 | 7.55 |
| 2003-06-19 | 9.07 |
| 2003-06-18 | 8.31 |
| 2003-06-17 | 10.60 |
| 2003-06-16 | 11.36 |
| 2003-06-13 | 12.12 |
| 2003-06-12 | 12.12 |
| 2003-06-11 | 11.36 |
| 2003-06-10 | 13.65 |
| 2003-06-09 | 12.89 |
| 2003-06-06 | 15.94 |
| 2003-06-05 | 14.41 |
| 2003-06-03 | 12.89 |
| 2003-06-02 | 10.60 |
| 2003-05-30 | 7.55 |
| 2003-05-29 | 6.78 |
| 2003-05-28 | 8.31 |
| 2003-05-27 | 8.31 |
| 2003-05-26 | 13.65 |
| 2003-05-23 | 10.60 |
| 2003-05-22 | 6.78 |
| 2003-05-21 | 9.07 |
| 2003-05-20 | 1.45 |
| 2003-05-19 | -0.08 |
| 2003-05-16 | 2.21 |
| 2003-05-15 | 5.26 |
| 2003-05-14 | 6.02 |
| 2003-05-13 | 7.55 |
| 2003-05-12 | 5.11 |
| 2003-05-09 | 2.87 |
| 2003-05-07 | 3.62 |
| 2003-05-06 | 4.36 |
| 2003-05-05 | -2.35 |
| 2003-05-02 | -1.60 |
| 2003-04-30 | -2.35 |
| 2003-04-29 | -4.58 |
| 2003-04-28 | -14.27 |
| 2003-04-25 | -16.51 |
| 2003-04-24 | -13.53 |
| 2003-04-23 | -16.51 |
| 2003-04-22 | -16.51 |
| 2003-04-17 | -15.77 |
| 2003-04-16 | -10.55 |
| 2003-04-15 | -9.06 |
| 2003-04-14 | -9.80 |
| 2003-04-11 | -11.29 |
| 2003-04-10 | -12.78 |
| 2003-04-09 | -11.29 |
| 2003-04-08 | -7.57 |
| 2003-04-07 | -5.33 |
| 2003-04-04 | -6.82 |
| 2003-04-03 | -10.55 |
| 2003-04-02 | -12.04 |
| 2003-04-01 | -12.78 |
| 2003-03-31 | -12.04 |
| 2003-03-28 | -4.58 |
| 2003-03-27 | 0.63 |
| 2003-03-26 | 5.11 |
| 2003-03-25 | 7.34 |
| 2003-03-24 | 6.60 |
| 2003-03-21 | 7.34 |
| 2003-03-20 | 8.83 |
| 2003-03-19 | 11.07 |
| 2003-03-18 | 6.60 |
| 2003-03-17 | 5.85 |
| 2003-03-14 | 8.83 |
| 2003-03-13 | 11.07 |
| 2003-03-12 | 8.09 |
| 2003-03-11 | 6.60 |
| 2003-03-10 | 7.34 |
| 2003-03-07 | 9.58 |
| 2003-03-06 | 12.56 |
| 2003-03-05 | 14.05 |
| 2003-03-04 | 9.58 |
| 2003-03-03 | 9.58 |
| 2003-02-28 | 10.32 |
| 2003-02-27 | 11.07 |
| 2003-02-26 | 8.83 |
| 2003-02-25 | 10.32 |
| 2003-02-24 | 5.85 |
| 2003-02-21 | 6.60 |
| 2003-02-20 | 8.83 |
| 2003-02-19 | 11.07 |
| 2003-02-18 | 9.58 |
| 2003-02-17 | 8.09 |
| 2003-02-14 | 4.36 |
| 2003-02-13 | 4.36 |
| 2003-02-12 | 5.85 |
| 2003-02-11 | 4.36 |
| 2003-02-10 | 7.34 |
| 2003-02-07 | 8.09 |
| 2003-02-06 | 10.32 |
| 2003-02-05 | 10.32 |
| 2003-02-04 | 11.07 |
| 2003-01-30 | 8.83 |
| 2003-01-29 | 8.09 |
| 2003-01-28 | 8.83 |
| 2003-01-27 | 10.32 |
| 2003-01-24 | 11.07 |
| 2003-01-23 | 14.80 |
| 2003-01-22 | 10.32 |
| 2003-01-21 | 10.32 |
| 2003-01-20 | 5.85 |
| 2003-01-17 | 6.60 |
| 2003-01-16 | 8.83 |
| 2003-01-15 | 5.11 |
| 2003-01-14 | 3.62 |
| 2003-01-13 | 2.87 |
| 2003-01-10 | 0.63 |
| 2003-01-09 | -1.60 |
| 2003-01-08 | -0.86 |
| 2003-01-07 | -0.86 |
| 2003-01-06 | -0.11 |
| 2003-01-03 | -1.60 |
| 2003-01-02 | -0.86 |
| 2002-12-31 | -1.60 |
| 2002-12-30 | -3.09 |
| 2002-12-27 | -0.11 |
| 2002-12-24 | -1.60 |
| 2002-12-23 | -0.86 |
| 2002-12-20 | 1.38 |
| 2002-12-19 | -0.11 |
| 2002-12-18 | 2.87 |
| 2002-12-17 | 3.62 |
| 2002-12-16 | 2.87 |
| 2002-12-13 | 3.62 |
| 2002-12-12 | 2.87 |
| 2002-12-11 | 3.62 |
| 2002-12-10 | 3.62 |
| 2002-12-09 | -1.60 |
| 2002-12-06 | -1.60 |
| 2002-12-05 | -1.60 |
| 2002-12-04 | -1.60 |
| 2002-12-03 | -3.09 |
| 2002-12-02 | -1.60 |
| 2002-11-29 | -1.60 |
| 2002-11-28 | 1.38 |
| 2002-11-27 | 1.38 |
| 2002-11-26 | 1.38 |
| 2002-11-25 | -0.11 |
| 2002-11-22 | -1.60 |
| 2002-11-21 | -0.86 |
| 2002-11-20 | 1.38 |
| 2002-11-19 | -5.33 |
| 2002-11-18 | -6.08 |
| 2002-11-15 | -4.58 |
| 2002-11-14 | -8.31 |
| 2002-11-13 | -8.31 |
| 2002-11-12 | -7.57 |
| 2002-11-11 | -9.80 |
| 2002-11-08 | -7.57 |
| 2002-11-07 | -8.31 |
| 2002-11-06 | -7.57 |
| 2002-11-05 | -7.57 |
| 2002-11-04 | -7.57 |
| 2002-11-01 | -7.57 |
| 2002-10-31 | -6.08 |
| 2002-10-30 | -9.80 |
| 2002-10-29 | -12.78 |
| 2002-10-28 | -10.55 |
| 2002-10-25 | -12.04 |
| 2002-10-24 | -12.78 |
| 2002-10-23 | -10.55 |
| 2002-10-22 | -13.53 |
| 2002-10-21 | -12.78 |
| 2002-10-18 | -12.04 |
| 2002-10-17 | -13.53 |
| 2002-10-16 | -15.77 |
| 2002-10-15 | -17.26 |
| 2002-10-11 | -20.24 |
| 2002-10-10 | -19.49 |
| 2002-10-09 | -19.49 |
| 2002-10-08 | -17.26 |
| 2002-10-07 | -12.04 |
| 2002-10-04 | -9.80 |
| 2002-10-03 | -9.80 |
| 2002-10-02 | -9.06 |
| 2002-09-30 | -5.33 |
| 2002-09-27 | -3.84 |
| 2002-09-26 | -5.33 |
| 2002-09-25 | -5.33 |
| 2002-09-24 | -3.09 |
| 2002-09-23 | -1.60 |
| 2002-09-20 | 1.38 |
| 2002-09-19 | 2.87 |
| 2002-09-18 | 4.36 |
| 2002-09-17 | -0.11 |
| 2002-09-16 | -0.86 |
| 2002-09-13 | -1.60 |
| 2002-09-12 | -3.84 |
| 2002-09-11 | -3.84 |
| 2002-09-10 | -3.84 |
| 2002-09-09 | -3.84 |
| 2002-09-06 | -3.84 |
| 2002-09-05 | -3.84 |
| 2002-09-04 | -3.84 |
| 2002-09-03 | -5.33 |
| 2002-09-02 | -6.08 |
| 2002-08-30 | -3.84 |
| 2002-08-29 | -5.33 |
| 2002-08-28 | -5.33 |
| 2002-08-27 | -4.58 |
| 2002-08-26 | -6.08 |
| 2002-08-23 | -4.58 |
| 2002-08-22 | -4.58 |
| 2002-08-21 | -3.09 |
| 2002-08-20 | -4.58 |
| 2002-08-19 | -4.58 |
| 2002-08-16 | -4.58 |
| 2002-08-15 | -6.08 |
| 2002-08-14 | -6.82 |
| 2002-08-13 | -4.58 |
| 2002-08-12 | -4.58 |
| 2002-08-09 | 0.63 |
| 2002-08-08 | -0.11 |
| 2002-08-07 | -0.86 |
| 2002-08-06 | -6.08 |
| 2002-08-05 | -4.58 |
| 2002-08-02 | -4.58 |
| 2002-08-01 | -3.09 |
| 2002-07-31 | -2.35 |
| 2002-07-30 | -0.86 |
| 2002-07-29 | -2.35 |
| 2002-07-26 | -6.08 |
| 2002-07-25 | -2.35 |
| 2002-07-24 | 1.38 |
| 2002-07-23 | 4.36 |
| 2002-07-22 | 3.62 |
| 2002-07-19 | 7.34 |
| 2002-07-18 | 6.60 |
| 2002-07-17 | 7.34 |
| 2002-07-16 | 8.09 |
| 2002-07-15 | 8.09 |
| 2002-07-12 | 10.32 |
| 2002-07-11 | 9.58 |
| 2002-07-10 | 10.32 |
| 2002-07-09 | 12.56 |
| 2002-07-08 | 11.07 |
| 2002-07-05 | 7.34 |
| 2002-07-04 | 7.34 |
| 2002-07-03 | 7.34 |
| 2002-07-02 | 7.34 |
| 2002-06-28 | 8.09 |
| 2002-06-27 | 8.83 |
| 2002-06-26 | 7.34 |
| 2002-06-25 | 11.82 |
| 2002-06-24 | 8.09 |
| 2002-06-21 | 8.83 |
| 2002-06-20 | 8.83 |
| 2002-06-19 | 14.80 |
| 2002-06-18 | 15.54 |
| 2002-06-17 | 17.03 |
| 2002-06-14 | 19.27 |
| 2002-06-13 | 20.76 |
| 2002-06-12 | 17.03 |
| 2002-06-11 | 17.78 |
| 2002-06-10 | 19.27 |
| 2002-06-07 | 19.27 |
| 2002-06-06 | 17.78 |
| 2002-06-05 | 17.78 |
| 2002-06-04 | 16.29 |
| 2002-06-03 | 17.03 |
| 2002-05-31 | 17.78 |
| 2002-05-30 | 18.52 |
| 2002-05-29 | 17.78 |
| 2002-05-28 | 18.52 |
| 2002-05-27 | 16.29 |
| 2002-05-24 | 16.29 |
| 2002-05-23 | 16.29 |
| 2002-05-22 | 17.03 |
| 2002-05-21 | 22.25 |
| 2002-05-17 | 25.23 |
| 2002-05-16 | 25.23 |
| 2002-05-15 | 27.47 |
| 2002-05-14 | 28.22 |
| 2002-05-13 | 26.72 |
| 2002-05-10 | 26.72 |
| 2002-05-09 | 25.23 |
| 2002-05-08 | 28.22 |
| 2002-05-07 | 23.74 |
| 2002-05-06 | 22.25 |
| 2002-05-03 | 28.22 |
| 2002-05-02 | 27.47 |
| 2002-04-30 | 16.29 |
| 2002-04-29 | 14.05 |
| 2002-04-26 | 8.09 |
| 2002-04-25 | 8.82 |
| 2002-04-24 | 10.29 |
| 2002-04-23 | 9.56 |
| 2002-04-22 | 5.15 |
| 2002-04-19 | 5.15 |
| 2002-04-18 | 1.47 |
| 2002-04-17 | 0.74 |
| 2002-04-16 | 0.74 |
| 2002-04-15 | 0.00 |
| 2002-04-12 | -2.94 |
| 2002-04-11 | -1.47 |
| 2002-04-10 | -2.21 |
| 2002-04-09 | -1.47 |
| 2002-04-08 | -2.94 |
| 2002-04-04 | -2.21 |
| 2002-04-03 | -0.74 |
| 2002-04-02 | -1.47 |
| 2002-03-28 | -2.94 |
| 2002-03-27 | -3.68 |
| 2002-03-26 | -5.15 |
| 2002-03-25 | -5.15 |
| 2002-03-22 | -0.74 |
| 2002-03-21 | 3.68 |
| 2002-03-20 | 5.88 |
| 2002-03-19 | 5.88 |
| 2002-03-18 | 1.47 |
| 2002-03-15 | 0.74 |
| 2002-03-14 | 1.47 |
| 2002-03-13 | 2.94 |
| 2002-03-12 | 2.94 |
| 2002-03-11 | 3.68 |
| 2002-03-08 | 0.00 |
| 2002-03-07 | 0.74 |
| 2002-03-06 | 2.21 |
| 2002-03-05 | 0.74 |
| 2002-03-04 | -2.94 |
| 2002-03-01 | -6.62 |
| 2002-02-28 | -5.15 |
| 2002-02-27 | 2.21 |
| 2002-02-26 | 2.21 |
| 2002-02-25 | 0.74 |
| 2002-02-22 | 4.41 |
| 2002-02-21 | 3.68 |
| 2002-02-20 | 1.47 |
| 2002-02-19 | 0.74 |
| 2002-02-18 | 1.47 |
| 2002-02-15 | 2.94 |
| 2002-02-11 | -3.68 |
| 2002-02-08 | -3.68 |
| 2002-02-07 | -5.88 |
| 2002-02-06 | -2.94 |
| 2002-02-05 | -7.35 |
| 2002-02-04 | -7.35 |
| 2002-02-01 | -8.09 |
| 2002-01-31 | -13.97 |
| 2002-01-30 | -13.97 |
| 2002-01-29 | -11.76 |
| 2002-01-28 | -11.76 |
| 2002-01-25 | -11.76 |
| 2002-01-24 | -10.29 |
| 2002-01-23 | -10.29 |
| 2002-01-22 | -10.29 |
| 2002-01-21 | -10.29 |
| 2002-01-18 | -10.29 |
| 2002-01-17 | -10.29 |
| 2002-01-16 | -10.29 |
| 2002-01-15 | -8.82 |
| 2002-01-14 | -7.35 |
| 2002-01-11 | -6.62 |
| 2002-01-10 | -7.35 |
| 2002-01-09 | -5.88 |
| 2002-01-08 | -6.62 |
| 2002-01-07 | -7.35 |
| 2002-01-04 | -8.09 |
| 2002-01-03 | -11.03 |
| 2002-01-02 | -13.97 |
| 2001-12-31 | -14.71 |
| 2001-12-28 | -15.44 |
| 2001-12-27 | -15.44 |
| 2001-12-24 | -13.24 |
| 2001-12-21 | -14.71 |
| 2001-12-20 | -12.50 |
| 2001-12-19 | -13.24 |
| 2001-12-18 | -13.24 |
| 2001-12-17 | -13.24 |
| 2001-12-14 | -9.56 |
| 2001-12-13 | -9.56 |
| 2001-12-12 | -5.15 |
| 2001-12-11 | -3.68 |
| 2001-12-10 | -5.15 |
| 2001-12-07 | -8.09 |
| 2001-12-06 | -16.18 |
| 2001-12-05 | -19.12 |
| 2001-12-04 | -20.59 |
| 2001-12-03 | -22.06 |
| 2001-11-30 | -24.26 |
| 2001-11-29 | -23.53 |
| 2001-11-28 | -23.53 |
| 2001-11-27 | -19.12 |
| 2001-11-26 | -22.79 |
| 2001-11-23 | -22.79 |
| 2001-11-22 | -22.06 |
| 2001-11-21 | -23.53 |
| 2001-11-20 | -23.53 |
| 2001-11-19 | -20.59 |
| 2001-11-16 | -21.32 |
| 2001-11-15 | -20.59 |
| 2001-11-14 | -22.06 |
| 2001-11-13 | -22.79 |
| 2001-11-12 | -22.06 |
| 2001-11-09 | -22.06 |
| 2001-11-08 | -22.06 |
| 2001-11-07 | -22.06 |
| 2001-11-06 | -22.79 |
| 2001-11-05 | -22.79 |
| 2001-11-02 | -23.53 |
| 2001-11-01 | -23.53 |
| 2001-10-31 | -23.53 |
| 2001-10-30 | -22.06 |
| 2001-10-29 | -21.32 |
| 2001-10-26 | -19.12 |
| 2001-10-24 | -25.00 |
| 2001-10-23 | -27.94 |
| 2001-10-22 | -29.41 |
| 2001-10-19 | -30.15 |
| 2001-10-18 | -29.41 |
| 2001-10-17 | -30.15 |
| 2001-10-16 | -30.15 |
| 2001-10-15 | -30.15 |
| 2001-10-12 | -30.15 |
| 2001-10-11 | -27.94 |
| 2001-10-10 | -31.62 |
| 2001-10-09 | -32.35 |
| 2001-10-08 | -36.03 |
| 2001-10-05 | -33.09 |
| 2001-10-04 | -33.09 |
| 2001-10-03 | -36.03 |
| 2001-09-28 | -37.50 |
| 2001-09-27 | -36.03 |
| 2001-09-26 | -38.97 |
| 2001-09-25 | -38.97 |
| 2001-09-24 | -33.82 |
| 2001-09-21 | -33.82 |
| 2001-09-20 | -31.62 |
| 2001-09-19 | -27.94 |
| 2001-09-18 | -24.26 |
| 2001-09-17 | -26.47 |
| 2001-09-14 | -20.59 |
| 2001-09-13 | -19.12 |
| 2001-09-12 | -22.06 |
| 2001-09-11 | -13.24 |
| 2001-09-10 | -13.24 |
| 2001-09-07 | -11.76 |
| 2001-09-06 | -11.03 |
| 2001-09-05 | -8.09 |
| 2001-09-04 | -8.09 |
| 2001-09-03 | -10.29 |
| 2001-08-31 | -6.62 |
| 2001-08-30 | -7.35 |
| 2001-08-29 | -7.35 |
| 2001-08-28 | -4.41 |
| 2001-08-27 | -4.41 |
| 2001-08-24 | -6.62 |
| 2001-08-23 | -8.82 |
| 2001-08-22 | -5.88 |
| 2001-08-21 | -2.21 |
| 2001-08-20 | -2.94 |
| 2001-08-17 | -2.21 |
| 2001-08-16 | -2.21 |
| 2001-08-15 | -2.94 |
| 2001-08-14 | -3.68 |
| 2001-08-13 | -4.41 |
| 2001-08-10 | -3.68 |
| 2001-08-09 | -3.68 |
| 2001-08-08 | -2.21 |
| 2001-08-07 | -0.74 |
| 2001-08-06 | -2.21 |
| 2001-08-03 | -2.94 |
| 2001-08-02 | 0.74 |
| 2001-08-01 | 1.47 |
| 2001-07-31 | 2.94 |
| 2001-07-30 | 0.74 |
| 2001-07-27 | 2.21 |
| 2001-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy