Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2026-01-27 | -94.29 |
| 2026-01-26 | -94.04 |
| 2026-01-23 | -93.92 |
| 2026-01-22 | -93.92 |
| 2026-01-21 | -94.04 |
| 2026-01-20 | -93.98 |
| 2026-01-19 | -93.92 |
| 2026-01-16 | -93.73 |
| 2026-01-15 | -93.49 |
| 2026-01-14 | -93.43 |
| 2026-01-13 | -93.73 |
| 2026-01-12 | -93.86 |
| 2026-01-09 | -94.04 |
| 2026-01-08 | -93.86 |
| 2026-01-07 | -93.86 |
| 2026-01-06 | -93.79 |
| 2026-01-05 | -93.79 |
| 2026-01-02 | -93.92 |
| 2025-12-31 | -93.79 |
| 2025-12-30 | -93.92 |
| 2025-12-29 | -94.22 |
| 2025-12-24 | -93.98 |
| 2025-12-23 | -93.92 |
| 2025-12-22 | -93.79 |
| 2025-12-19 | -93.55 |
| 2025-12-18 | -93.55 |
| 2025-12-17 | -93.43 |
| 2025-12-16 | -93.43 |
| 2025-12-15 | -93.36 |
| 2025-12-12 | -93.24 |
| 2025-12-11 | -93.24 |
| 2025-12-10 | -93.18 |
| 2025-12-09 | -93.43 |
| 2025-12-08 | -93.06 |
| 2025-12-05 | -93.12 |
| 2025-12-04 | -93.49 |
| 2025-12-03 | -93.49 |
| 2025-12-02 | -93.36 |
| 2025-12-01 | -93.43 |
| 2025-11-28 | -93.36 |
| 2025-11-27 | -93.55 |
| 2025-11-26 | -93.49 |
| 2025-11-25 | -93.43 |
| 2025-11-24 | -93.49 |
| 2025-11-21 | -93.30 |
| 2025-11-20 | -93.24 |
| 2025-11-19 | -93.30 |
| 2025-11-18 | -93.49 |
| 2025-11-17 | -93.24 |
| 2025-11-14 | -92.87 |
| 2025-11-13 | -92.93 |
| 2025-11-12 | -92.87 |
| 2025-11-11 | -93.55 |
| 2025-11-10 | -93.55 |
| 2025-11-07 | -93.61 |
| 2025-11-06 | -93.55 |
| 2025-11-05 | -93.49 |
| 2025-11-04 | -93.06 |
| 2025-11-03 | -92.75 |
| 2025-10-31 | -92.57 |
| 2025-10-30 | -92.38 |
| 2025-10-28 | -92.14 |
| 2025-10-27 | -91.95 |
| 2025-10-24 | -92.07 |
| 2025-10-23 | -92.26 |
| 2025-10-22 | -92.20 |
| 2025-10-21 | -92.26 |
| 2025-10-20 | -92.57 |
| 2025-10-17 | -92.44 |
| 2025-10-16 | -92.14 |
| 2025-10-15 | -91.89 |
| 2025-10-14 | -92.01 |
| 2025-10-13 | -92.20 |
| 2025-10-10 | -91.71 |
| 2025-10-09 | -91.21 |
| 2025-10-08 | -90.91 |
| 2025-10-06 | -91.21 |
| 2025-10-03 | -91.52 |
| 2025-10-02 | -90.60 |
| 2025-09-30 | -90.17 |
| 2025-09-29 | -90.54 |
| 2025-09-26 | -90.23 |
| 2025-09-25 | -90.60 |
| 2025-09-24 | -90.54 |
| 2025-09-23 | -90.91 |
| 2025-09-22 | -90.17 |
| 2025-09-19 | -89.86 |
| 2025-09-18 | -90.11 |
| 2025-09-17 | -89.31 |
| 2025-09-16 | -89.99 |
| 2025-09-15 | -89.31 |
| 2025-09-12 | -89.37 |
| 2025-09-11 | -90.60 |
| 2025-09-10 | -90.29 |
| 2025-09-09 | -91.64 |
| 2025-09-08 | -92.26 |
| 2025-09-05 | -92.69 |
| 2025-09-04 | -92.93 |
| 2025-09-03 | -92.87 |
| 2025-09-02 | -92.69 |
| 2025-09-01 | -92.87 |
| 2025-08-29 | -92.44 |
| 2025-08-28 | -92.20 |
| 2025-08-27 | -92.57 |
| 2025-08-26 | -92.14 |
| 2025-08-25 | -92.26 |
| 2025-08-22 | -92.75 |
| 2025-08-21 | -92.57 |
| 2025-08-20 | -93.06 |
| 2025-08-19 | -92.93 |
| 2025-08-18 | -92.81 |
| 2025-08-15 | -93.24 |
| 2025-08-14 | -93.43 |
| 2025-08-13 | -93.49 |
| 2025-08-12 | -93.36 |
| 2025-08-11 | -93.36 |
| 2025-08-08 | -93.36 |
| 2025-08-07 | -93.24 |
| 2025-08-06 | -93.30 |
| 2025-08-05 | -93.12 |
| 2025-08-04 | -93.00 |
| 2025-08-01 | -92.26 |
| 2025-07-31 | -92.44 |
| 2025-07-30 | -92.32 |
| 2025-07-29 | -91.71 |
| 2025-07-28 | -92.87 |
| 2025-07-25 | -93.24 |
| 2025-07-24 | -93.18 |
| 2025-07-23 | -93.36 |
| 2025-07-22 | -93.43 |
| 2025-07-21 | -93.18 |
| 2025-07-18 | -93.49 |
| 2025-07-17 | -93.67 |
| 2025-07-16 | -93.61 |
| 2025-07-15 | -93.36 |
| 2025-07-14 | -92.87 |
| 2025-07-11 | -92.93 |
| 2025-07-10 | -92.81 |
| 2025-07-09 | -94.35 |
| 2025-07-08 | -94.47 |
| 2025-07-07 | -94.65 |
| 2025-07-04 | -94.65 |
| 2025-07-03 | -94.65 |
| 2025-07-02 | -94.72 |
| 2025-06-30 | -94.59 |
| 2025-06-27 | -94.35 |
| 2025-06-26 | -94.35 |
| 2025-06-25 | -94.16 |
| 2025-06-24 | -94.41 |
| 2025-06-23 | -94.35 |
| 2025-06-20 | -94.10 |
| 2025-06-19 | -94.04 |
| 2025-06-18 | -93.98 |
| 2025-06-17 | -93.73 |
| 2025-06-16 | -93.24 |
| 2025-06-13 | -93.61 |
| 2025-06-12 | -93.24 |
| 2025-06-11 | -93.12 |
| 2025-06-10 | -93.86 |
| 2025-06-09 | -94.10 |
| 2025-06-06 | -93.92 |
| 2025-06-05 | -93.86 |
| 2025-06-04 | -93.67 |
| 2025-06-03 | -93.73 |
| 2025-06-02 | -93.67 |
| 2025-05-30 | -93.61 |
| 2025-05-29 | -93.36 |
| 2025-05-28 | -93.18 |
| 2025-05-27 | -92.87 |
| 2025-05-26 | -92.81 |
| 2025-05-23 | -92.87 |
| 2025-05-22 | -93.12 |
| 2025-05-21 | -92.93 |
| 2025-05-20 | -93.30 |
| 2025-05-19 | -93.24 |
| 2025-05-16 | -92.57 |
| 2025-05-15 | -92.07 |
| 2025-05-14 | -91.71 |
| 2025-05-13 | -91.52 |
| 2025-05-12 | -91.21 |
| 2025-05-09 | -91.46 |
| 2025-05-08 | -91.40 |
| 2025-05-07 | -90.97 |
| 2025-05-06 | -90.91 |
| 2025-05-02 | -90.11 |
| 2025-04-30 | -88.88 |
| 2025-04-29 | -89.06 |
| 2025-04-28 | -89.06 |
| 2025-04-25 | -88.82 |
| 2025-04-24 | -89.43 |
| 2025-04-23 | -89.49 |
| 2025-04-22 | -89.43 |
| 2025-04-17 | -89.49 |
| 2025-04-16 | -89.86 |
| 2025-04-15 | -89.68 |
| 2025-04-14 | -89.25 |
| 2025-04-11 | -89.00 |
| 2025-04-10 | -88.82 |
| 2025-04-09 | -88.76 |
| 2025-04-08 | -89.13 |
| 2025-04-07 | -89.25 |
| 2025-04-03 | -87.10 |
| 2025-04-02 | -87.04 |
| 2025-04-01 | -87.71 |
| 2025-03-31 | -86.85 |
| 2025-03-28 | -87.41 |
| 2025-03-27 | -86.98 |
| 2025-03-26 | -86.36 |
| 2025-03-25 | -86.61 |
| 2025-03-24 | -86.30 |
| 2025-03-21 | -86.11 |
| 2025-03-20 | -85.01 |
| 2025-03-19 | -84.82 |
| 2025-03-18 | -84.33 |
| 2025-03-17 | -84.76 |
| 2025-03-14 | -85.01 |
| 2025-03-13 | -85.07 |
| 2025-03-12 | -85.07 |
| 2025-03-11 | -85.07 |
| 2025-03-10 | -84.64 |
| 2025-03-07 | -84.33 |
| 2025-03-06 | -83.41 |
| 2025-03-05 | -84.03 |
| 2025-03-04 | -84.03 |
| 2025-03-03 | -83.72 |
| 2025-02-28 | -83.72 |
| 2025-02-27 | -83.10 |
| 2025-02-26 | -83.72 |
| 2025-02-25 | -84.76 |
| 2025-02-24 | -83.41 |
| 2025-02-21 | -83.72 |
| 2025-02-20 | -83.72 |
| 2025-02-19 | -83.41 |
| 2025-02-18 | -84.03 |
| 2025-02-17 | -84.33 |
| 2025-02-14 | -83.72 |
| 2025-02-13 | -84.33 |
| 2025-02-12 | -82.49 |
| 2025-02-11 | -84.82 |
| 2025-02-10 | -84.03 |
| 2025-02-07 | -84.64 |
| 2025-02-06 | -84.76 |
| 2025-02-05 | -85.01 |
| 2025-02-04 | -84.03 |
| 2025-02-03 | -86.48 |
| 2025-01-28 | -86.55 |
| 2025-01-27 | -86.61 |
| 2025-01-24 | -86.05 |
| 2025-01-23 | -85.87 |
| 2025-01-22 | -85.75 |
| 2025-01-21 | -85.01 |
| 2025-01-20 | -84.64 |
| 2025-01-17 | -84.64 |
| 2025-01-16 | -84.95 |
| 2025-01-15 | -85.62 |
| 2025-01-14 | -85.50 |
| 2025-01-13 | -86.61 |
| 2025-01-10 | -87.04 |
| 2025-01-09 | -86.18 |
| 2025-01-08 | -86.05 |
| 2025-01-07 | -86.05 |
| 2025-01-06 | -86.30 |
| 2025-01-03 | -85.13 |
| 2025-01-02 | -85.19 |
| 2024-12-31 | -84.82 |
| 2024-12-30 | -85.32 |
| 2024-12-27 | -84.64 |
| 2024-12-24 | -83.72 |
| 2024-12-23 | -84.33 |
| 2024-12-20 | -83.72 |
| 2024-12-19 | -83.41 |
| 2024-12-18 | -82.80 |
| 2024-12-17 | -82.80 |
| 2024-12-16 | -82.18 |
| 2024-12-13 | -81.88 |
| 2024-12-12 | -81.26 |
| 2024-12-11 | -81.26 |
| 2024-12-10 | -82.18 |
| 2024-12-09 | -80.65 |
| 2024-12-06 | -82.18 |
| 2024-12-05 | -82.18 |
| 2024-12-04 | -81.88 |
| 2024-12-03 | -81.88 |
| 2024-12-02 | -81.26 |
| 2024-11-29 | -81.88 |
| 2024-11-28 | -82.18 |
| 2024-11-27 | -81.57 |
| 2024-11-26 | -81.88 |
| 2024-11-25 | -81.88 |
| 2024-11-22 | -82.18 |
| 2024-11-21 | -81.26 |
| 2024-11-20 | -80.03 |
| 2024-11-19 | -80.65 |
| 2024-11-18 | -80.65 |
| 2024-11-15 | -80.34 |
| 2024-11-14 | -80.34 |
| 2024-11-13 | -79.11 |
| 2024-11-12 | -78.80 |
| 2024-11-11 | -76.65 |
| 2024-11-08 | -76.96 |
| 2024-11-07 | -76.04 |
| 2024-11-06 | -79.11 |
| 2024-11-05 | -78.80 |
| 2024-11-04 | -80.03 |
| 2024-11-01 | -80.03 |
| 2024-10-31 | -79.42 |
| 2024-10-30 | -79.73 |
| 2024-10-29 | -80.03 |
| 2024-10-28 | -80.34 |
| 2024-10-25 | -82.18 |
| 2024-10-24 | -82.49 |
| 2024-10-23 | -81.57 |
| 2024-10-22 | -80.65 |
| 2024-10-21 | -80.65 |
| 2024-10-18 | -80.34 |
| 2024-10-17 | -80.65 |
| 2024-10-16 | -76.65 |
| 2024-10-15 | -80.03 |
| 2024-10-14 | -78.19 |
| 2024-10-10 | -78.19 |
| 2024-10-09 | -79.42 |
| 2024-10-08 | -78.19 |
| 2024-10-07 | -65.59 |
| 2024-10-04 | -66.21 |
| 2024-10-03 | -67.44 |
| 2024-10-02 | -61.91 |
| 2024-09-30 | -81.26 |
| 2024-09-27 | -83.41 |
| 2024-09-26 | -85.07 |
| 2024-09-25 | -87.84 |
| 2024-09-24 | -86.98 |
| 2024-09-23 | -87.90 |
| 2024-09-20 | -87.71 |
| 2024-09-19 | -88.20 |
| 2024-09-17 | -87.90 |
| 2024-09-16 | -88.63 |
| 2024-09-13 | -89.80 |
| 2024-09-12 | -88.51 |
| 2024-09-11 | -88.45 |
| 2024-09-10 | -88.27 |
| 2024-09-09 | -86.05 |
| 2024-09-05 | -85.87 |
| 2024-09-04 | -85.93 |
| 2024-09-03 | -85.68 |
| 2024-09-02 | -85.56 |
| 2024-08-30 | -83.10 |
| 2024-08-29 | -83.41 |
| 2024-08-28 | -82.18 |
| 2024-08-27 | -81.88 |
| 2024-08-26 | -80.95 |
| 2024-08-23 | -81.57 |
| 2024-08-22 | -81.88 |
| 2024-08-21 | -81.57 |
| 2024-08-20 | -80.95 |
| 2024-08-19 | -80.65 |
| 2024-08-16 | -80.34 |
| 2024-08-15 | -80.03 |
| 2024-08-14 | -80.03 |
| 2024-08-13 | -80.03 |
| 2024-08-12 | -80.03 |
| 2024-08-09 | -79.11 |
| 2024-08-08 | -79.73 |
| 2024-08-07 | -80.34 |
| 2024-08-06 | -80.03 |
| 2024-08-05 | -80.34 |
| 2024-08-02 | -80.03 |
| 2024-08-01 | -79.73 |
| 2024-07-31 | -79.11 |
| 2024-07-30 | -80.03 |
| 2024-07-29 | -79.73 |
| 2024-07-26 | -79.11 |
| 2024-07-25 | -78.80 |
| 2024-07-24 | -79.11 |
| 2024-07-23 | -77.88 |
| 2024-07-22 | -77.27 |
| 2024-07-19 | -77.27 |
| 2024-07-18 | -76.96 |
| 2024-07-17 | -77.27 |
| 2024-07-16 | -76.65 |
| 2024-07-15 | -77.88 |
| 2024-07-12 | -76.96 |
| 2024-07-11 | -78.19 |
| 2024-07-10 | -80.65 |
| 2024-07-09 | -80.34 |
| 2024-07-08 | -80.34 |
| 2024-07-05 | -80.34 |
| 2024-07-04 | -80.03 |
| 2024-07-03 | -79.42 |
| 2024-07-02 | -79.42 |
| 2024-06-28 | -79.42 |
| 2024-06-27 | -76.96 |
| 2024-06-26 | -75.12 |
| 2024-06-25 | -75.12 |
| 2024-06-24 | -75.42 |
| 2024-06-21 | -74.50 |
| 2024-06-20 | -73.89 |
| 2024-06-19 | -72.35 |
| 2024-06-18 | -72.66 |
| 2024-06-17 | -72.05 |
| 2024-06-14 | -69.59 |
| 2024-06-13 | -70.51 |
| 2024-06-12 | -70.20 |
| 2024-06-11 | -70.51 |
| 2024-06-07 | -72.35 |
| 2024-06-06 | -72.97 |
| 2024-06-05 | -70.82 |
| 2024-06-04 | -69.59 |
| 2024-06-03 | -73.89 |
| 2024-05-31 | -74.50 |
| 2024-05-30 | -73.89 |
| 2024-05-29 | -72.66 |
| 2024-05-28 | -72.35 |
| 2024-05-27 | -71.12 |
| 2024-05-24 | -71.74 |
| 2024-05-23 | -69.28 |
| 2024-05-22 | -67.44 |
| 2024-05-21 | -66.21 |
| 2024-05-20 | -64.98 |
| 2024-05-17 | -61.29 |
| 2024-05-16 | -64.98 |
| 2024-05-14 | -76.04 |
| 2024-05-13 | -76.04 |
| 2024-05-10 | -76.35 |
| 2024-05-09 | -79.42 |
| 2024-05-08 | -81.26 |
| 2024-05-07 | -78.80 |
| 2024-05-06 | -78.80 |
| 2024-05-03 | -77.27 |
| 2024-05-02 | -77.27 |
| 2024-04-30 | -77.88 |
| 2024-04-29 | -78.50 |
| 2024-04-26 | -82.49 |
| 2024-04-25 | -84.03 |
| 2024-04-24 | -84.82 |
| 2024-04-23 | -85.32 |
| 2024-04-22 | -85.44 |
| 2024-04-19 | -85.50 |
| 2024-04-18 | -84.64 |
| 2024-04-17 | -83.72 |
| 2024-04-16 | -84.03 |
| 2024-04-15 | -84.64 |
| 2024-04-12 | -84.33 |
| 2024-04-11 | -83.41 |
| 2024-04-10 | -83.41 |
| 2024-04-09 | -83.10 |
| 2024-04-08 | -83.72 |
| 2024-04-05 | -83.41 |
| 2024-04-03 | -82.49 |
| 2024-04-02 | -83.10 |
| 2024-03-28 | -82.49 |
| 2024-03-27 | -82.18 |
| 2024-03-26 | -81.88 |
| 2024-03-25 | -82.18 |
| 2024-03-22 | -82.18 |
| 2024-03-21 | -81.57 |
| 2024-03-20 | -82.18 |
| 2024-03-19 | -82.18 |
| 2024-03-18 | -81.26 |
| 2024-03-15 | -80.65 |
| 2024-03-14 | -80.03 |
| 2024-03-13 | -79.73 |
| 2024-03-12 | -78.50 |
| 2024-03-11 | -79.73 |
| 2024-03-08 | -80.03 |
| 2024-03-07 | -80.34 |
| 2024-03-06 | -79.73 |
| 2024-03-05 | -80.34 |
| 2024-03-04 | -79.42 |
| 2024-03-01 | -79.11 |
| 2024-02-29 | -79.42 |
| 2024-02-28 | -78.50 |
| 2024-02-27 | -76.65 |
| 2024-02-26 | -76.35 |
| 2024-02-23 | -75.73 |
| 2024-02-22 | -76.35 |
| 2024-02-21 | -76.96 |
| 2024-02-20 | -77.58 |
| 2024-02-19 | -77.27 |
| 2024-02-16 | -76.35 |
| 2024-02-15 | -79.42 |
| 2024-02-14 | -79.42 |
| 2024-02-09 | -78.50 |
| 2024-02-08 | -77.88 |
| 2024-02-07 | -78.50 |
| 2024-02-06 | -77.27 |
| 2024-02-05 | -78.80 |
| 2024-02-02 | -79.11 |
| 2024-02-01 | -78.80 |
| 2024-01-31 | -78.50 |
| 2024-01-30 | -78.50 |
| 2024-01-29 | -76.96 |
| 2024-01-26 | -76.65 |
| 2024-01-25 | -75.42 |
| 2024-01-24 | -78.19 |
| 2024-01-23 | -81.57 |
| 2024-01-22 | -82.49 |
| 2024-01-19 | -80.65 |
| 2024-01-18 | -80.03 |
| 2024-01-17 | -80.65 |
| 2024-01-16 | -79.11 |
| 2024-01-15 | -77.27 |
| 2024-01-12 | -76.96 |
| 2024-01-11 | -76.04 |
| 2024-01-10 | -76.35 |
| 2024-01-09 | -76.35 |
| 2024-01-08 | -76.04 |
| 2024-01-05 | -75.42 |
| 2024-01-04 | -74.81 |
| 2024-01-03 | -74.50 |
| 2024-01-02 | -74.20 |
| 2023-12-29 | -72.97 |
| 2023-12-28 | -72.66 |
| 2023-12-27 | -73.89 |
| 2023-12-22 | -73.58 |
| 2023-12-21 | -72.35 |
| 2023-12-20 | -73.27 |
| 2023-12-19 | -73.58 |
| 2023-12-18 | -72.05 |
| 2023-12-15 | -71.43 |
| 2023-12-14 | -72.97 |
| 2023-12-13 | -73.58 |
| 2023-12-12 | -71.12 |
| 2023-12-11 | -72.66 |
| 2023-12-08 | -72.97 |
| 2023-12-07 | -70.82 |
| 2023-12-06 | -70.20 |
| 2023-12-05 | -69.90 |
| 2023-12-04 | -69.28 |
| 2023-12-01 | -67.44 |
| 2023-11-30 | -66.82 |
| 2023-11-29 | -66.82 |
| 2023-11-28 | -64.37 |
| 2023-11-27 | -63.14 |
| 2023-11-24 | -64.37 |
| 2023-11-23 | -63.75 |
| 2023-11-22 | -72.35 |
| 2023-11-21 | -73.27 |
| 2023-11-20 | -74.20 |
| 2023-11-17 | -74.50 |
| 2023-11-16 | -74.20 |
| 2023-11-15 | -73.58 |
| 2023-11-14 | -74.20 |
| 2023-11-13 | -74.50 |
| 2023-11-10 | -73.89 |
| 2023-11-09 | -74.20 |
| 2023-11-08 | -72.05 |
| 2023-11-07 | -74.50 |
| 2023-11-06 | -73.27 |
| 2023-11-03 | -75.12 |
| 2023-11-02 | -75.12 |
| 2023-11-01 | -75.42 |
| 2023-10-31 | -74.50 |
| 2023-10-30 | -72.97 |
| 2023-10-27 | -73.27 |
| 2023-10-26 | -74.20 |
| 2023-10-25 | -74.20 |
| 2023-10-24 | -74.81 |
| 2023-10-20 | -73.89 |
| 2023-10-19 | -74.50 |
| 2023-10-18 | -73.58 |
| 2023-10-17 | -72.97 |
| 2023-10-16 | -74.20 |
| 2023-10-13 | -71.74 |
| 2023-10-12 | -72.35 |
| 2023-10-11 | -72.35 |
| 2023-10-10 | -75.12 |
| 2023-10-09 | -73.89 |
| 2023-10-06 | -72.05 |
| 2023-10-05 | -73.27 |
| 2023-10-04 | -73.89 |
| 2023-10-03 | -73.89 |
| 2023-09-29 | -72.05 |
| 2023-09-28 | -72.97 |
| 2023-09-27 | -72.66 |
| 2023-09-26 | -71.43 |
| 2023-09-25 | -69.59 |
| 2023-09-22 | -65.59 |
| 2023-09-21 | -64.98 |
| 2023-09-20 | -64.37 |
| 2023-09-19 | -65.59 |
| 2023-09-18 | -66.21 |
| 2023-09-15 | -64.37 |
| 2023-09-14 | -59.45 |
| 2023-09-13 | -58.22 |
| 2023-09-12 | -49.01 |
| 2023-09-11 | -72.05 |
| 2023-09-07 | -73.89 |
| 2023-09-06 | -71.12 |
| 2023-09-05 | -75.42 |
| 2023-09-04 | -74.50 |
| 2023-08-31 | -77.58 |
| 2023-08-30 | -77.27 |
| 2023-08-29 | -76.96 |
| 2023-08-28 | -78.80 |
| 2023-08-25 | -78.19 |
| 2023-08-24 | -78.50 |
| 2023-08-23 | -79.11 |
| 2023-08-22 | -78.19 |
| 2023-08-21 | -78.80 |
| 2023-08-18 | -78.19 |
| 2023-08-17 | -78.19 |
| 2023-08-16 | -77.27 |
| 2023-08-15 | -79.11 |
| 2023-08-14 | -77.27 |
| 2023-08-11 | -76.04 |
| 2023-08-10 | -75.73 |
| 2023-08-09 | -75.12 |
| 2023-08-08 | -75.42 |
| 2023-08-07 | -74.50 |
| 2023-08-04 | -72.97 |
| 2023-08-03 | -72.35 |
| 2023-08-02 | -72.35 |
| 2023-08-01 | -72.05 |
| 2023-07-31 | -71.12 |
| 2023-07-28 | -70.51 |
| 2023-07-27 | -70.82 |
| 2023-07-26 | -72.97 |
| 2023-07-25 | -73.58 |
| 2023-07-24 | -76.96 |
| 2023-07-21 | -76.04 |
| 2023-07-20 | -76.35 |
| 2023-07-19 | -76.04 |
| 2023-07-18 | -76.04 |
| 2023-07-14 | -73.27 |
| 2023-07-13 | -72.97 |
| 2023-07-12 | -73.89 |
| 2023-07-11 | -73.89 |
| 2023-07-10 | -73.58 |
| 2023-07-07 | -72.35 |
| 2023-07-06 | -72.97 |
| 2023-07-05 | -72.35 |
| 2023-07-04 | -71.74 |
| 2023-07-03 | -72.35 |
| 2023-06-30 | -72.97 |
| 2023-06-29 | -72.97 |
| 2023-06-28 | -71.74 |
| 2023-06-27 | -71.12 |
| 2023-06-26 | -72.35 |
| 2023-06-23 | -72.97 |
| 2023-06-21 | -71.12 |
| 2023-06-20 | -70.82 |
| 2023-06-19 | -69.28 |
| 2023-06-16 | -68.05 |
| 2023-06-15 | -69.28 |
| 2023-06-14 | -70.51 |
| 2023-06-13 | -69.59 |
| 2023-06-12 | -70.20 |
| 2023-06-09 | -68.67 |
| 2023-06-08 | -67.44 |
| 2023-06-07 | -68.67 |
| 2023-06-06 | -68.05 |
| 2023-06-05 | -69.28 |
| 2023-06-02 | -68.05 |
| 2023-06-01 | -71.74 |
| 2023-05-31 | -70.82 |
| 2023-05-30 | -67.44 |
| 2023-05-29 | -71.43 |
| 2023-05-25 | -68.67 |
| 2023-05-24 | -68.67 |
| 2023-05-23 | -66.82 |
| 2023-05-22 | -64.37 |
| 2023-05-19 | -64.37 |
| 2023-05-18 | -64.37 |
| 2023-05-17 | -63.75 |
| 2023-05-16 | -63.14 |
| 2023-05-15 | -61.91 |
| 2023-05-12 | -61.29 |
| 2023-05-11 | -59.45 |
| 2023-05-10 | -59.45 |
| 2023-05-09 | -58.84 |
| 2023-05-08 | -59.45 |
| 2023-05-05 | -58.22 |
| 2023-05-04 | -58.22 |
| 2023-05-03 | -60.07 |
| 2023-05-02 | -59.45 |
| 2023-04-28 | -57.61 |
| 2023-04-27 | -56.99 |
| 2023-04-26 | -56.99 |
| 2023-04-25 | -55.15 |
| 2023-04-24 | -53.92 |
| 2023-04-21 | -54.54 |
| 2023-04-20 | -52.08 |
| 2023-04-19 | -51.46 |
| 2023-04-18 | -49.62 |
| 2023-04-17 | -47.78 |
| 2023-04-14 | -48.39 |
| 2023-04-13 | -47.16 |
| 2023-04-12 | -45.32 |
| 2023-04-11 | -46.55 |
| 2023-04-06 | -51.46 |
| 2023-04-04 | -49.01 |
| 2023-04-03 | -45.32 |
| 2023-03-31 | -45.32 |
| 2023-03-30 | -45.32 |
| 2023-03-29 | -47.16 |
| 2023-03-28 | -47.78 |
| 2023-03-27 | -47.78 |
| 2023-03-24 | -42.86 |
| 2023-03-23 | -41.63 |
| 2023-03-22 | -37.33 |
| 2023-03-21 | -42.25 |
| 2023-03-20 | -42.25 |
| 2023-03-17 | -39.79 |
| 2023-03-16 | -41.02 |
| 2023-03-15 | -40.40 |
| 2023-03-14 | -41.02 |
| 2023-03-13 | -39.18 |
| 2023-03-10 | -33.65 |
| 2023-03-09 | -36.10 |
| 2023-03-08 | -33.65 |
| 2023-03-07 | -31.80 |
| 2023-03-06 | -34.26 |
| 2023-03-03 | -34.26 |
| 2023-03-02 | -34.88 |
| 2023-03-01 | -35.49 |
| 2023-02-28 | -39.18 |
| 2023-02-27 | -36.72 |
| 2023-02-24 | -34.88 |
| 2023-02-23 | -31.80 |
| 2023-02-22 | -30.57 |
| 2023-02-21 | -29.35 |
| 2023-02-20 | -29.96 |
| 2023-02-17 | -31.80 |
| 2023-02-16 | -32.42 |
| 2023-02-15 | -33.03 |
| 2023-02-14 | -29.96 |
| 2023-02-13 | -29.96 |
| 2023-02-10 | -30.57 |
| 2023-02-09 | -29.35 |
| 2023-02-08 | -30.57 |
| 2023-02-07 | -28.12 |
| 2023-02-06 | -31.80 |
| 2023-02-03 | -29.35 |
| 2023-02-02 | -28.73 |
| 2023-02-01 | -26.89 |
| 2023-01-31 | -27.50 |
| 2023-01-30 | -28.12 |
| 2023-01-27 | -23.82 |
| 2023-01-26 | -25.66 |
| 2023-01-20 | -28.12 |
| 2023-01-19 | -29.35 |
| 2023-01-18 | -29.96 |
| 2023-01-17 | -29.35 |
| 2023-01-16 | -29.35 |
| 2023-01-13 | -29.35 |
| 2023-01-12 | -29.35 |
| 2023-01-11 | -26.89 |
| 2023-01-10 | -29.35 |
| 2023-01-09 | -28.12 |
| 2023-01-06 | -27.50 |
| 2023-01-05 | -28.12 |
| 2023-01-04 | -29.35 |
| 2023-01-03 | -31.80 |
| 2022-12-30 | -33.03 |
| 2022-12-29 | -39.18 |
| 2022-12-28 | -37.33 |
| 2022-12-23 | -35.49 |
| 2022-12-22 | -37.33 |
| 2022-12-21 | -37.95 |
| 2022-12-20 | -35.49 |
| 2022-12-19 | -31.19 |
| 2022-12-16 | -32.42 |
| 2022-12-15 | -37.95 |
| 2022-12-14 | -36.72 |
| 2022-12-13 | -35.49 |
| 2022-12-12 | -29.96 |
| 2022-12-09 | -27.50 |
| 2022-12-08 | -35.49 |
| 2022-12-07 | -39.79 |
| 2022-12-06 | -31.19 |
| 2022-12-05 | -33.65 |
| 2022-12-02 | -41.02 |
| 2022-12-01 | -41.02 |
| 2022-11-30 | -39.18 |
| 2022-11-29 | -39.18 |
| 2022-11-28 | -44.71 |
| 2022-11-25 | -41.02 |
| 2022-11-24 | -41.63 |
| 2022-11-23 | -47.78 |
| 2022-11-22 | -51.46 |
| 2022-11-21 | -48.39 |
| 2022-11-18 | -45.93 |
| 2022-11-17 | -42.25 |
| 2022-11-16 | -50.24 |
| 2022-11-15 | -44.71 |
| 2022-11-14 | -48.39 |
| 2022-11-11 | -55.76 |
| 2022-11-10 | -63.75 |
| 2022-11-09 | -64.37 |
| 2022-11-08 | -64.98 |
| 2022-11-07 | -63.14 |
| 2022-11-04 | -66.21 |
| 2022-11-03 | -68.05 |
| 2022-11-02 | -68.67 |
| 2022-11-01 | -66.82 |
| 2022-10-31 | -68.05 |
| 2022-10-28 | -66.21 |
| 2022-10-27 | -63.75 |
| 2022-10-26 | -61.91 |
| 2022-10-25 | -61.29 |
| 2022-10-24 | -59.45 |
| 2022-10-21 | -54.54 |
| 2022-10-20 | -55.76 |
| 2022-10-19 | -55.76 |
| 2022-10-18 | -53.31 |
| 2022-10-17 | -55.15 |
| 2022-10-14 | -54.54 |
| 2022-10-13 | -54.54 |
| 2022-10-12 | -55.76 |
| 2022-10-11 | -55.15 |
| 2022-10-10 | -53.92 |
| 2022-10-07 | -51.46 |
| 2022-10-06 | -49.01 |
| 2022-10-05 | -47.16 |
| 2022-10-03 | -49.62 |
| 2022-09-30 | -49.62 |
| 2022-09-29 | -53.31 |
| 2022-09-28 | -49.62 |
| 2022-09-27 | -46.55 |
| 2022-09-26 | -45.93 |
| 2022-09-23 | -44.71 |
| 2022-09-22 | -42.86 |
| 2022-09-21 | -41.02 |
| 2022-09-20 | -39.79 |
| 2022-09-19 | -36.72 |
| 2022-09-16 | -34.26 |
| 2022-09-15 | -34.26 |
| 2022-09-14 | -33.65 |
| 2022-09-13 | -30.57 |
| 2022-09-09 | -29.35 |
| 2022-09-08 | -32.42 |
| 2022-09-07 | -30.57 |
| 2022-09-06 | -29.96 |
| 2022-09-05 | -29.96 |
| 2022-09-02 | -31.19 |
| 2022-09-01 | -28.73 |
| 2022-08-31 | -29.35 |
| 2022-08-30 | -28.73 |
| 2022-08-29 | -28.73 |
| 2022-08-26 | -25.66 |
| 2022-08-25 | -28.12 |
| 2022-08-24 | -26.89 |
| 2022-08-23 | -26.89 |
| 2022-08-22 | -25.66 |
| 2022-08-19 | -25.66 |
| 2022-08-18 | -26.27 |
| 2022-08-17 | -23.20 |
| 2022-08-16 | -23.82 |
| 2022-08-15 | -25.05 |
| 2022-08-12 | -24.43 |
| 2022-08-11 | -25.05 |
| 2022-08-10 | -26.27 |
| 2022-08-09 | -25.66 |
| 2022-08-08 | -25.05 |
| 2022-08-05 | -24.43 |
| 2022-08-04 | -24.43 |
| 2022-08-03 | -24.43 |
| 2022-08-02 | -25.66 |
| 2022-08-01 | -24.43 |
| 2022-07-29 | -21.97 |
| 2022-07-28 | -20.13 |
| 2022-07-27 | -19.52 |
| 2022-07-26 | -17.67 |
| 2022-07-25 | -20.13 |
| 2022-07-22 | -18.90 |
| 2022-07-21 | -19.52 |
| 2022-07-20 | -18.29 |
| 2022-07-19 | -17.06 |
| 2022-07-18 | -18.29 |
| 2022-07-15 | -18.29 |
| 2022-07-14 | -17.06 |
| 2022-07-13 | -17.67 |
| 2022-07-12 | -16.44 |
| 2022-07-11 | -17.67 |
| 2022-07-08 | -17.06 |
| 2022-07-07 | -17.67 |
| 2022-07-06 | -18.29 |
| 2022-07-05 | -18.90 |
| 2022-07-04 | -18.29 |
| 2022-06-30 | -18.29 |
| 2022-06-29 | -17.06 |
| 2022-06-28 | -17.67 |
| 2022-06-27 | -17.06 |
| 2022-06-24 | -17.67 |
| 2022-06-23 | -17.06 |
| 2022-06-22 | -18.90 |
| 2022-06-21 | -19.52 |
| 2022-06-20 | -19.52 |
| 2022-06-17 | -23.20 |
| 2022-06-16 | -21.97 |
| 2022-06-15 | -20.74 |
| 2022-06-14 | -21.36 |
| 2022-06-13 | -21.97 |
| 2022-06-10 | -19.52 |
| 2022-06-09 | -20.13 |
| 2022-06-08 | -20.74 |
| 2022-06-07 | -20.74 |
| 2022-06-06 | -19.52 |
| 2022-06-02 | -16.44 |
| 2022-06-01 | -15.22 |
| 2022-05-31 | -14.60 |
| 2022-05-30 | -15.83 |
| 2022-05-27 | -14.60 |
| 2022-05-26 | -15.22 |
| 2022-05-25 | -10.91 |
| 2022-05-24 | -9.69 |
| 2022-05-23 | -6.74 |
| 2022-05-20 | -5.53 |
| 2022-05-19 | -6.14 |
| 2022-05-18 | -8.54 |
| 2022-05-17 | -7.94 |
| 2022-05-16 | -9.14 |
| 2022-05-13 | -8.54 |
| 2022-05-12 | -11.55 |
| 2022-05-11 | -9.14 |
| 2022-05-10 | -9.14 |
| 2022-05-06 | -9.75 |
| 2022-05-05 | -7.34 |
| 2022-05-04 | -5.53 |
| 2022-05-03 | -3.73 |
| 2022-04-29 | -9.75 |
| 2022-04-28 | -7.34 |
| 2022-04-27 | -7.34 |
| 2022-04-26 | -8.54 |
| 2022-04-25 | -7.94 |
| 2022-04-22 | -5.53 |
| 2022-04-21 | -5.53 |
| 2022-04-20 | -3.73 |
| 2022-04-19 | 0.48 |
| 2022-04-14 | 1.09 |
| 2022-04-13 | -0.12 |
| 2022-04-12 | 0.48 |
| 2022-04-11 | 1.69 |
| 2022-04-08 | 4.09 |
| 2022-04-07 | 2.89 |
| 2022-04-06 | 8.91 |
| 2022-04-04 | 2.89 |
| 2022-04-01 | -0.12 |
| 2022-03-31 | 0.48 |
| 2022-03-30 | 1.09 |
| 2022-03-29 | -4.33 |
| 2022-03-28 | -1.32 |
| 2022-03-25 | -2.52 |
| 2022-03-24 | -1.92 |
| 2022-03-23 | 0.48 |
| 2022-03-22 | -0.12 |
| 2022-03-21 | -3.73 |
| 2022-03-18 | -1.92 |
| 2022-03-17 | -2.52 |
| 2022-03-16 | -12.15 |
| 2022-03-15 | -18.17 |
| 2022-03-14 | -12.15 |
| 2022-03-11 | -6.74 |
| 2022-03-10 | -5.53 |
| 2022-03-09 | -7.34 |
| 2022-03-08 | -5.53 |
| 2022-03-07 | -2.52 |
| 2022-03-04 | -0.72 |
| 2022-03-03 | -0.12 |
| 2022-03-02 | -0.72 |
| 2022-03-01 | 1.09 |
| 2022-02-28 | 1.09 |
| 2022-02-25 | 2.89 |
| 2022-02-24 | 4.70 |
| 2022-02-23 | 7.10 |
| 2022-02-22 | 7.70 |
| 2022-02-21 | 10.11 |
| 2022-02-18 | 14.32 |
| 2022-02-17 | 13.12 |
| 2022-02-16 | 11.92 |
| 2022-02-15 | 10.11 |
| 2022-02-14 | 11.92 |
| 2022-02-11 | 16.73 |
| 2022-02-10 | 16.13 |
| 2022-02-09 | 16.73 |
| 2022-02-08 | 17.93 |
| 2022-02-07 | 17.93 |
| 2022-02-04 | 18.53 |
| 2022-01-31 | 14.92 |
| 2022-01-28 | 13.12 |
| 2022-01-27 | 16.13 |
| 2022-01-26 | 23.95 |
| 2022-01-25 | 28.76 |
| 2022-01-24 | 34.78 |
| 2022-01-21 | 22.75 |
| 2022-01-20 | 19.74 |
| 2022-01-19 | 20.94 |
| 2022-01-18 | 19.14 |
| 2022-01-17 | 19.74 |
| 2022-01-14 | 20.34 |
| 2022-01-13 | 19.74 |
| 2022-01-12 | 20.94 |
| 2022-01-11 | 20.94 |
| 2022-01-10 | 19.14 |
| 2022-01-07 | 16.73 |
| 2022-01-06 | 13.72 |
| 2022-01-05 | 13.72 |
| 2022-01-04 | 14.32 |
| 2022-01-03 | 8.31 |
| 2021-12-31 | 9.51 |
| 2021-12-30 | 9.51 |
| 2021-12-29 | 8.31 |
| 2021-12-28 | 10.71 |
| 2021-12-24 | 5.30 |
| 2021-12-23 | 7.10 |
| 2021-12-22 | 7.10 |
| 2021-12-21 | 5.90 |
| 2021-12-20 | 5.90 |
| 2021-12-17 | 9.51 |
| 2021-12-16 | 7.70 |
| 2021-12-15 | 8.31 |
| 2021-12-14 | 11.31 |
| 2021-12-13 | 11.92 |
| 2021-12-10 | 13.12 |
| 2021-12-09 | 15.53 |
| 2021-12-08 | 14.32 |
| 2021-12-07 | 16.73 |
| 2021-12-06 | 13.72 |
| 2021-12-03 | 18.53 |
| 2021-12-02 | 16.13 |
| 2021-12-01 | 11.92 |
| 2021-11-30 | 9.51 |
| 2021-11-29 | 9.51 |
| 2021-11-26 | 8.31 |
| 2021-11-25 | 11.31 |
| 2021-11-24 | 10.11 |
| 2021-11-23 | 9.51 |
| 2021-11-22 | 6.50 |
| 2021-11-19 | 9.51 |
| 2021-11-18 | 7.10 |
| 2021-11-17 | 7.10 |
| 2021-11-16 | 7.70 |
| 2021-11-15 | 7.10 |
| 2021-11-12 | 5.90 |
| 2021-11-11 | 6.50 |
| 2021-11-10 | 8.31 |
| 2021-11-09 | 3.49 |
| 2021-11-08 | 6.50 |
| 2021-11-05 | 4.09 |
| 2021-11-04 | 5.30 |
| 2021-11-03 | 1.69 |
| 2021-11-02 | 0.48 |
| 2021-11-01 | 2.89 |
| 2021-10-29 | 1.69 |
| 2021-10-28 | 3.49 |
| 2021-10-27 | 6.50 |
| 2021-10-26 | 1.69 |
| 2021-10-25 | 8.31 |
| 2021-10-22 | 7.70 |
| 2021-10-21 | 8.31 |
| 2021-10-20 | 4.70 |
| 2021-10-19 | 2.89 |
| 2021-10-18 | 1.69 |
| 2021-10-15 | -3.73 |
| 2021-10-12 | -4.93 |
| 2021-10-11 | -7.34 |
| 2021-10-08 | -5.53 |
| 2021-10-07 | -4.93 |
| 2021-10-06 | -4.33 |
| 2021-10-05 | -6.74 |
| 2021-10-04 | -1.92 |
| 2021-09-30 | -7.94 |
| 2021-09-29 | -7.34 |
| 2021-09-28 | -9.75 |
| 2021-09-27 | -13.36 |
| 2021-09-24 | -13.36 |
| 2021-09-23 | -13.36 |
| 2021-09-21 | -17.57 |
| 2021-09-20 | -19.97 |
| 2021-09-17 | -15.16 |
| 2021-09-16 | -12.15 |
| 2021-09-15 | -7.94 |
| 2021-09-14 | -6.14 |
| 2021-09-13 | -3.13 |
| 2021-09-10 | -4.33 |
| 2021-09-09 | -5.53 |
| 2021-09-08 | -5.53 |
| 2021-09-07 | -4.33 |
| 2021-09-06 | -3.73 |
| 2021-09-03 | -4.93 |
| 2021-09-02 | -4.93 |
| 2021-09-01 | -5.23 |
| 2021-08-31 | -6.98 |
| 2021-08-30 | -5.81 |
| 2021-08-27 | -5.81 |
| 2021-08-26 | -5.81 |
| 2021-08-25 | -4.65 |
| 2021-08-24 | -5.81 |
| 2021-08-23 | -4.65 |
| 2021-08-20 | -2.91 |
| 2021-08-19 | -1.74 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | -1.74 |
| 2021-08-16 | -1.16 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | -0.58 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | -1.74 |
| 2021-08-09 | -2.91 |
| 2021-08-06 | -3.49 |
| 2021-08-05 | -3.49 |
| 2021-08-04 | -3.49 |
| 2021-08-03 | -2.91 |
| 2021-08-02 | -4.07 |
| 2021-07-30 | -5.81 |
| 2021-07-29 | -4.65 |
| 2021-07-28 | -4.65 |
| 2021-07-27 | -3.49 |
| 2021-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy