Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01172 | 1996-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1172 % |
|---|---|
| 2025-09-04 | -71.57 |
| 2025-09-03 | -71.57 |
| 2025-09-02 | -70.43 |
| 2025-09-01 | -70.43 |
| 2025-08-29 | -70.43 |
| 2025-08-28 | -72.71 |
| 2025-08-27 | -71.57 |
| 2025-08-26 | -71.57 |
| 2025-08-25 | -70.43 |
| 2025-08-22 | -70.43 |
| 2025-08-21 | -70.43 |
| 2025-08-20 | -70.43 |
| 2025-08-19 | -72.71 |
| 2025-08-18 | -71.57 |
| 2025-08-15 | -71.57 |
| 2025-08-14 | -71.57 |
| 2025-08-13 | -70.43 |
| 2025-08-12 | -70.43 |
| 2025-08-11 | -70.43 |
| 2025-08-08 | -70.43 |
| 2025-08-07 | -70.43 |
| 2025-08-06 | -70.43 |
| 2025-08-05 | -70.43 |
| 2025-08-04 | -71.57 |
| 2025-08-01 | -71.57 |
| 2025-07-31 | -68.16 |
| 2025-07-30 | -68.16 |
| 2025-07-29 | -69.30 |
| 2025-07-28 | -71.57 |
| 2025-07-25 | -71.57 |
| 2025-07-24 | -69.30 |
| 2025-07-23 | -69.30 |
| 2025-07-22 | -70.43 |
| 2025-07-21 | -70.43 |
| 2025-07-18 | -70.43 |
| 2025-07-17 | -69.30 |
| 2025-07-16 | -69.30 |
| 2025-07-15 | -69.30 |
| 2025-07-14 | -70.43 |
| 2025-07-11 | -71.57 |
| 2025-07-10 | -71.57 |
| 2025-07-09 | -65.89 |
| 2025-07-08 | -65.89 |
| 2025-07-07 | -65.89 |
| 2025-07-04 | -70.43 |
| 2025-07-03 | -69.30 |
| 2025-07-02 | -68.16 |
| 2025-06-30 | -59.06 |
| 2025-06-27 | -59.06 |
| 2025-06-26 | -64.75 |
| 2025-06-25 | -60.20 |
| 2025-06-24 | -61.34 |
| 2025-06-23 | -61.34 |
| 2025-06-20 | -61.34 |
| 2025-06-19 | -61.34 |
| 2025-06-18 | -61.34 |
| 2025-06-17 | -59.06 |
| 2025-06-16 | -60.20 |
| 2025-06-13 | -60.20 |
| 2025-06-12 | -59.06 |
| 2025-06-11 | -51.10 |
| 2025-06-10 | -37.46 |
| 2025-06-09 | -80.67 |
| 2025-06-06 | -80.67 |
| 2025-06-05 | -80.67 |
| 2025-06-04 | -79.53 |
| 2025-06-03 | -80.67 |
| 2025-06-02 | -80.67 |
| 2025-05-30 | -80.67 |
| 2025-05-29 | -80.67 |
| 2025-05-28 | -80.67 |
| 2025-05-27 | -80.67 |
| 2025-05-26 | -80.67 |
| 2025-05-23 | -80.67 |
| 2025-05-22 | -80.67 |
| 2025-05-21 | -80.67 |
| 2025-05-20 | -80.67 |
| 2025-05-19 | -80.67 |
| 2025-05-16 | -80.67 |
| 2025-05-15 | -81.81 |
| 2025-05-14 | -81.81 |
| 2025-05-13 | -81.81 |
| 2025-05-12 | -81.81 |
| 2025-05-09 | -80.67 |
| 2025-05-08 | -79.53 |
| 2025-05-07 | -77.26 |
| 2025-05-06 | -77.26 |
| 2025-05-02 | -78.39 |
| 2025-04-30 | -78.39 |
| 2025-04-29 | -78.39 |
| 2025-04-28 | -84.08 |
| 2025-04-25 | -84.08 |
| 2025-04-24 | -85.22 |
| 2025-04-23 | -85.22 |
| 2025-04-22 | -85.22 |
| 2025-04-17 | -85.22 |
| 2025-04-16 | -85.22 |
| 2025-04-15 | -85.22 |
| 2025-04-14 | -85.22 |
| 2025-04-11 | -85.22 |
| 2025-04-10 | -85.22 |
| 2025-04-09 | -85.22 |
| 2025-04-08 | -85.22 |
| 2025-04-07 | -85.22 |
| 2025-04-03 | -84.08 |
| 2025-04-02 | -82.94 |
| 2025-04-01 | -82.94 |
| 2025-03-31 | -84.08 |
| 2025-03-28 | -84.08 |
| 2025-03-27 | -84.08 |
| 2025-03-26 | -84.08 |
| 2025-03-25 | -84.08 |
| 2025-03-24 | -84.08 |
| 2025-03-21 | -84.08 |
| 2025-03-20 | -82.94 |
| 2025-03-19 | -81.81 |
| 2025-03-18 | -81.81 |
| 2025-03-17 | -81.81 |
| 2025-03-14 | -82.94 |
| 2025-03-13 | -82.94 |
| 2025-03-12 | -84.08 |
| 2025-03-11 | -84.08 |
| 2025-03-10 | -84.08 |
| 2025-03-07 | -84.08 |
| 2025-03-06 | -82.94 |
| 2025-03-05 | -82.94 |
| 2025-03-04 | -81.81 |
| 2025-03-03 | -82.94 |
| 2025-02-28 | -82.94 |
| 2025-02-27 | -81.81 |
| 2025-02-26 | -81.81 |
| 2025-02-25 | -82.94 |
| 2025-02-24 | -80.67 |
| 2025-02-21 | -80.67 |
| 2025-02-20 | -80.67 |
| 2025-02-19 | -79.53 |
| 2025-02-18 | -79.53 |
| 2025-02-17 | -79.53 |
| 2025-02-14 | -79.53 |
| 2025-02-13 | -79.53 |
| 2025-02-12 | -79.53 |
| 2025-02-11 | -77.26 |
| 2025-02-10 | -77.26 |
| 2025-02-07 | -77.26 |
| 2025-02-06 | -77.26 |
| 2025-02-05 | -78.39 |
| 2025-02-04 | -79.53 |
| 2025-02-03 | -79.53 |
| 2025-01-28 | -80.67 |
| 2025-01-27 | -77.26 |
| 2025-01-24 | -77.26 |
| 2025-01-23 | -78.39 |
| 2025-01-22 | -78.39 |
| 2025-01-21 | -78.39 |
| 2025-01-20 | -78.39 |
| 2025-01-17 | -76.12 |
| 2025-01-16 | -74.98 |
| 2025-01-15 | -79.53 |
| 2025-01-14 | -77.26 |
| 2025-01-13 | -77.26 |
| 2025-01-10 | -77.26 |
| 2025-01-09 | -77.26 |
| 2025-01-08 | -77.26 |
| 2025-01-07 | -77.26 |
| 2025-01-06 | -78.39 |
| 2025-01-03 | -78.39 |
| 2025-01-02 | -78.39 |
| 2024-12-31 | -78.39 |
| 2024-12-30 | -78.39 |
| 2024-12-27 | -77.26 |
| 2024-12-24 | -77.26 |
| 2024-12-23 | -77.26 |
| 2024-12-20 | -77.26 |
| 2024-12-19 | -76.12 |
| 2024-12-18 | -72.71 |
| 2024-12-17 | -72.71 |
| 2024-12-16 | -72.71 |
| 2024-12-13 | -72.71 |
| 2024-12-12 | -72.71 |
| 2024-12-11 | -72.71 |
| 2024-12-10 | -72.71 |
| 2024-12-09 | -73.85 |
| 2024-12-06 | -73.85 |
| 2024-12-05 | -73.85 |
| 2024-12-04 | -73.85 |
| 2024-12-03 | -73.85 |
| 2024-12-02 | -73.85 |
| 2024-11-29 | -73.85 |
| 2024-11-28 | -73.85 |
| 2024-11-27 | -73.85 |
| 2024-11-26 | -73.85 |
| 2024-11-25 | -73.85 |
| 2024-11-22 | -73.85 |
| 2024-11-21 | -72.71 |
| 2024-11-20 | -72.71 |
| 2024-11-19 | -72.71 |
| 2024-11-18 | -72.71 |
| 2024-11-15 | -72.71 |
| 2024-11-14 | -72.71 |
| 2024-11-13 | -72.71 |
| 2024-11-12 | -72.71 |
| 2024-11-11 | -72.71 |
| 2024-11-08 | -70.43 |
| 2024-11-07 | -72.71 |
| 2024-11-06 | -71.57 |
| 2024-11-05 | -71.57 |
| 2024-11-04 | -71.57 |
| 2024-11-01 | -71.57 |
| 2024-10-31 | -71.57 |
| 2024-10-30 | -70.43 |
| 2024-10-29 | -70.43 |
| 2024-10-28 | -71.57 |
| 2024-10-25 | -71.57 |
| 2024-10-24 | -73.85 |
| 2024-10-23 | -72.71 |
| 2024-10-22 | -72.71 |
| 2024-10-21 | -72.71 |
| 2024-10-18 | -72.71 |
| 2024-10-17 | -72.71 |
| 2024-10-16 | -72.71 |
| 2024-10-15 | -73.85 |
| 2024-10-14 | -70.43 |
| 2024-10-10 | -70.43 |
| 2024-10-09 | -70.43 |
| 2024-10-08 | -69.30 |
| 2024-10-07 | -65.89 |
| 2024-10-04 | -62.47 |
| 2024-10-03 | -62.47 |
| 2024-10-02 | -67.02 |
| 2024-09-30 | -71.57 |
| 2024-09-27 | -70.43 |
| 2024-09-26 | -69.30 |
| 2024-09-25 | -70.43 |
| 2024-09-24 | -70.43 |
| 2024-09-23 | -68.16 |
| 2024-09-20 | -68.16 |
| 2024-09-19 | -68.16 |
| 2024-09-17 | -65.89 |
| 2024-09-16 | -65.89 |
| 2024-09-13 | -65.89 |
| 2024-09-12 | -65.89 |
| 2024-09-11 | -65.89 |
| 2024-09-10 | -65.89 |
| 2024-09-09 | -69.30 |
| 2024-09-05 | -69.30 |
| 2024-09-04 | -69.30 |
| 2024-09-03 | -69.30 |
| 2024-09-02 | -69.30 |
| 2024-08-30 | -69.30 |
| 2024-08-29 | -65.89 |
| 2024-08-28 | -65.89 |
| 2024-08-27 | -65.89 |
| 2024-08-26 | -65.89 |
| 2024-08-23 | -65.89 |
| 2024-08-22 | -65.89 |
| 2024-08-21 | -65.89 |
| 2024-08-20 | -67.02 |
| 2024-08-19 | -67.02 |
| 2024-08-16 | -67.02 |
| 2024-08-15 | -67.02 |
| 2024-08-14 | -67.02 |
| 2024-08-13 | -67.02 |
| 2024-08-12 | -67.02 |
| 2024-08-09 | -67.02 |
| 2024-08-08 | -67.02 |
| 2024-08-07 | -67.02 |
| 2024-08-06 | -68.16 |
| 2024-08-05 | -68.16 |
| 2024-08-02 | -64.75 |
| 2024-08-01 | -64.75 |
| 2024-07-31 | -64.75 |
| 2024-07-30 | -64.75 |
| 2024-07-29 | -64.75 |
| 2024-07-26 | -64.75 |
| 2024-07-25 | -65.89 |
| 2024-07-24 | -65.89 |
| 2024-07-23 | -65.89 |
| 2024-07-22 | -65.89 |
| 2024-07-19 | -65.89 |
| 2024-07-18 | -65.89 |
| 2024-07-17 | -65.89 |
| 2024-07-16 | -63.61 |
| 2024-07-15 | -63.61 |
| 2024-07-12 | -61.34 |
| 2024-07-11 | -61.34 |
| 2024-07-10 | -61.34 |
| 2024-07-09 | -61.34 |
| 2024-07-08 | -61.34 |
| 2024-07-05 | -59.06 |
| 2024-07-04 | -59.06 |
| 2024-07-03 | -59.06 |
| 2024-07-02 | -62.47 |
| 2024-06-28 | -62.47 |
| 2024-06-27 | -61.34 |
| 2024-06-26 | -61.34 |
| 2024-06-25 | -61.34 |
| 2024-06-24 | -61.34 |
| 2024-06-21 | -61.34 |
| 2024-06-20 | -61.34 |
| 2024-06-19 | -61.34 |
| 2024-06-18 | -61.34 |
| 2024-06-17 | -61.34 |
| 2024-06-14 | -64.75 |
| 2024-06-13 | -64.75 |
| 2024-06-12 | -62.47 |
| 2024-06-11 | -62.47 |
| 2024-06-07 | -62.47 |
| 2024-06-06 | -62.47 |
| 2024-06-05 | -62.47 |
| 2024-06-04 | -62.47 |
| 2024-06-03 | -62.47 |
| 2024-05-31 | -62.47 |
| 2024-05-30 | -63.61 |
| 2024-05-29 | -63.61 |
| 2024-05-28 | -61.34 |
| 2024-05-27 | -60.20 |
| 2024-05-24 | -62.47 |
| 2024-05-23 | -62.47 |
| 2024-05-22 | -60.20 |
| 2024-05-21 | -62.47 |
| 2024-05-20 | -59.06 |
| 2024-05-17 | -62.47 |
| 2024-05-16 | -68.16 |
| 2024-05-14 | -69.30 |
| 2024-05-13 | -64.75 |
| 2024-05-10 | -64.75 |
| 2024-05-09 | -64.75 |
| 2024-05-08 | -62.47 |
| 2024-05-07 | -61.34 |
| 2024-05-06 | -63.61 |
| 2024-05-03 | -63.61 |
| 2024-05-02 | -61.34 |
| 2024-04-30 | -61.34 |
| 2024-04-29 | -61.34 |
| 2024-04-26 | -61.34 |
| 2024-04-25 | -60.20 |
| 2024-04-24 | -60.20 |
| 2024-04-23 | -60.20 |
| 2024-04-22 | -60.20 |
| 2024-04-19 | -61.34 |
| 2024-04-18 | -60.20 |
| 2024-04-17 | -59.06 |
| 2024-04-16 | -59.06 |
| 2024-04-15 | -64.75 |
| 2024-04-12 | -64.75 |
| 2024-04-11 | -64.75 |
| 2024-04-10 | -57.93 |
| 2024-04-09 | -57.93 |
| 2024-04-08 | -53.38 |
| 2024-04-05 | -53.38 |
| 2024-04-03 | -53.38 |
| 2024-04-02 | -53.38 |
| 2024-03-28 | -49.96 |
| 2024-03-27 | -49.96 |
| 2024-03-26 | -49.96 |
| 2024-03-25 | -49.96 |
| 2024-03-22 | -49.96 |
| 2024-03-21 | -49.96 |
| 2024-03-20 | -49.96 |
| 2024-03-19 | -52.24 |
| 2024-03-18 | -52.24 |
| 2024-03-15 | -52.24 |
| 2024-03-14 | -48.83 |
| 2024-03-13 | -48.83 |
| 2024-03-12 | -52.24 |
| 2024-03-11 | -56.79 |
| 2024-03-08 | -49.96 |
| 2024-03-07 | -47.69 |
| 2024-03-06 | -47.69 |
| 2024-03-05 | -47.69 |
| 2024-03-04 | -46.55 |
| 2024-03-01 | -44.28 |
| 2024-02-29 | -44.28 |
| 2024-02-28 | -44.28 |
| 2024-02-27 | -44.28 |
| 2024-02-26 | -44.28 |
| 2024-02-23 | -44.28 |
| 2024-02-22 | -44.28 |
| 2024-02-21 | -44.28 |
| 2024-02-20 | -44.28 |
| 2024-02-19 | -44.28 |
| 2024-02-16 | -44.28 |
| 2024-02-15 | -44.28 |
| 2024-02-14 | -44.28 |
| 2024-02-09 | -44.28 |
| 2024-02-08 | -44.28 |
| 2024-02-07 | -44.28 |
| 2024-02-06 | -44.28 |
| 2024-02-05 | -44.28 |
| 2024-02-02 | -44.28 |
| 2024-02-01 | -45.42 |
| 2024-01-31 | -46.55 |
| 2024-01-30 | -45.42 |
| 2024-01-29 | -45.42 |
| 2024-01-26 | -45.42 |
| 2024-01-25 | -45.42 |
| 2024-01-24 | -45.42 |
| 2024-01-23 | -45.42 |
| 2024-01-22 | -45.42 |
| 2024-01-19 | -44.28 |
| 2024-01-18 | -44.28 |
| 2024-01-17 | -44.28 |
| 2024-01-16 | -44.28 |
| 2024-01-15 | -44.28 |
| 2024-01-12 | -44.28 |
| 2024-01-11 | -44.28 |
| 2024-01-10 | -44.28 |
| 2024-01-09 | -44.28 |
| 2024-01-08 | -44.28 |
| 2024-01-05 | -44.28 |
| 2024-01-04 | -44.28 |
| 2024-01-03 | -46.55 |
| 2024-01-02 | -52.24 |
| 2023-12-29 | -45.42 |
| 2023-12-28 | -45.42 |
| 2023-12-27 | -45.42 |
| 2023-12-22 | -45.42 |
| 2023-12-21 | -45.42 |
| 2023-12-20 | -45.42 |
| 2023-12-19 | -45.42 |
| 2023-12-18 | -45.42 |
| 2023-12-15 | -45.42 |
| 2023-12-14 | -45.42 |
| 2023-12-13 | -45.42 |
| 2023-12-12 | -45.42 |
| 2023-12-11 | -45.42 |
| 2023-12-08 | -45.42 |
| 2023-12-07 | -45.42 |
| 2023-12-06 | -45.42 |
| 2023-12-05 | -45.42 |
| 2023-12-04 | -45.42 |
| 2023-12-01 | -45.42 |
| 2023-11-30 | -45.42 |
| 2023-11-29 | -45.42 |
| 2023-11-28 | -45.42 |
| 2023-11-27 | -45.42 |
| 2023-11-24 | -45.42 |
| 2023-11-23 | -45.42 |
| 2023-11-22 | -45.42 |
| 2023-11-21 | -45.42 |
| 2023-11-20 | -45.42 |
| 2023-11-17 | -45.42 |
| 2023-11-16 | -45.42 |
| 2023-11-15 | -45.42 |
| 2023-11-14 | -45.42 |
| 2023-11-13 | -44.28 |
| 2023-11-10 | -44.28 |
| 2023-11-09 | -44.28 |
| 2023-11-08 | -44.28 |
| 2023-11-07 | -44.28 |
| 2023-11-06 | -43.14 |
| 2023-11-03 | -43.14 |
| 2023-11-02 | -43.14 |
| 2023-11-01 | -43.14 |
| 2023-10-31 | -43.14 |
| 2023-10-30 | -43.14 |
| 2023-10-27 | -43.14 |
| 2023-10-26 | -43.14 |
| 2023-10-25 | -43.14 |
| 2023-10-24 | -43.14 |
| 2023-10-20 | -43.14 |
| 2023-10-19 | -43.14 |
| 2023-10-18 | -43.14 |
| 2023-10-17 | -43.14 |
| 2023-10-16 | -40.87 |
| 2023-10-13 | -40.87 |
| 2023-10-12 | -40.87 |
| 2023-10-11 | -40.87 |
| 2023-10-10 | -40.87 |
| 2023-10-09 | -40.87 |
| 2023-10-06 | -40.87 |
| 2023-10-05 | -42.00 |
| 2023-10-04 | -42.00 |
| 2023-10-03 | -42.00 |
| 2023-09-29 | -40.87 |
| 2023-09-28 | -40.87 |
| 2023-09-27 | -40.87 |
| 2023-09-26 | -40.87 |
| 2023-09-25 | -38.59 |
| 2023-09-22 | -38.59 |
| 2023-09-21 | -38.59 |
| 2023-09-20 | -38.59 |
| 2023-09-19 | -42.00 |
| 2023-09-18 | -42.00 |
| 2023-09-15 | -42.00 |
| 2023-09-14 | -42.00 |
| 2023-09-13 | -42.00 |
| 2023-09-12 | -42.00 |
| 2023-09-11 | -42.00 |
| 2023-09-07 | -42.00 |
| 2023-09-06 | -42.00 |
| 2023-09-05 | -42.00 |
| 2023-09-04 | -48.83 |
| 2023-08-31 | -44.28 |
| 2023-08-30 | -44.28 |
| 2023-08-29 | -44.28 |
| 2023-08-28 | -44.28 |
| 2023-08-25 | -43.14 |
| 2023-08-24 | -43.14 |
| 2023-08-23 | -43.14 |
| 2023-08-22 | -43.14 |
| 2023-08-21 | -43.14 |
| 2023-08-18 | -43.14 |
| 2023-08-17 | -43.14 |
| 2023-08-16 | -43.14 |
| 2023-08-15 | -36.32 |
| 2023-08-14 | -35.18 |
| 2023-08-11 | -38.59 |
| 2023-08-10 | -38.59 |
| 2023-08-09 | -38.59 |
| 2023-08-08 | -36.32 |
| 2023-08-07 | -36.32 |
| 2023-08-04 | -35.18 |
| 2023-08-03 | -35.18 |
| 2023-08-02 | -36.32 |
| 2023-08-01 | -38.59 |
| 2023-07-31 | -39.73 |
| 2023-07-28 | -29.50 |
| 2023-07-27 | -29.50 |
| 2023-07-26 | -29.50 |
| 2023-07-25 | -29.50 |
| 2023-07-24 | -29.50 |
| 2023-07-21 | -29.50 |
| 2023-07-20 | -29.50 |
| 2023-07-19 | -29.50 |
| 2023-07-18 | -29.50 |
| 2023-07-14 | -29.50 |
| 2023-07-13 | -29.50 |
| 2023-07-12 | -29.50 |
| 2023-07-11 | -30.63 |
| 2023-07-10 | -29.50 |
| 2023-07-07 | -27.22 |
| 2023-07-06 | -26.08 |
| 2023-07-05 | -30.63 |
| 2023-07-04 | -27.22 |
| 2023-07-03 | -26.08 |
| 2023-06-30 | -27.22 |
| 2023-06-29 | -28.36 |
| 2023-06-28 | -27.22 |
| 2023-06-27 | -28.36 |
| 2023-06-26 | -28.36 |
| 2023-06-23 | -28.36 |
| 2023-06-21 | -24.95 |
| 2023-06-20 | -31.77 |
| 2023-06-19 | -39.73 |
| 2023-06-16 | -46.55 |
| 2023-06-15 | -43.14 |
| 2023-06-14 | -51.10 |
| 2023-06-13 | -51.10 |
| 2023-06-12 | -51.10 |
| 2023-06-09 | -51.10 |
| 2023-06-08 | -52.24 |
| 2023-06-07 | -52.24 |
| 2023-06-06 | -52.24 |
| 2023-06-05 | -52.24 |
| 2023-06-02 | -52.24 |
| 2023-06-01 | -51.10 |
| 2023-05-31 | -49.96 |
| 2023-05-30 | -49.96 |
| 2023-05-29 | -45.42 |
| 2023-05-25 | -45.42 |
| 2023-05-24 | -45.42 |
| 2023-05-23 | -54.51 |
| 2023-05-22 | -52.24 |
| 2023-05-19 | -52.24 |
| 2023-05-18 | -52.24 |
| 2023-05-17 | -52.24 |
| 2023-05-16 | -51.10 |
| 2023-05-15 | -51.10 |
| 2023-05-12 | -53.38 |
| 2023-05-11 | -51.10 |
| 2023-05-10 | -51.10 |
| 2023-05-09 | -54.51 |
| 2023-05-08 | -54.51 |
| 2023-05-05 | -53.38 |
| 2023-05-04 | -53.38 |
| 2023-05-03 | -53.38 |
| 2023-05-02 | -46.55 |
| 2023-04-28 | -44.28 |
| 2023-04-27 | -44.28 |
| 2023-04-26 | -35.18 |
| 2023-04-25 | -35.18 |
| 2023-04-24 | -37.46 |
| 2023-04-21 | -37.46 |
| 2023-04-20 | -38.59 |
| 2023-04-19 | -36.32 |
| 2023-04-18 | -39.73 |
| 2023-04-17 | -43.14 |
| 2023-04-14 | -46.55 |
| 2023-04-13 | -49.96 |
| 2023-04-12 | -51.10 |
| 2023-04-11 | -52.24 |
| 2023-04-06 | -54.51 |
| 2023-04-04 | -52.24 |
| 2023-04-03 | -52.24 |
| 2023-03-31 | -51.10 |
| 2023-03-30 | -38.59 |
| 2023-03-29 | -38.59 |
| 2023-03-28 | -38.59 |
| 2023-03-27 | -38.59 |
| 2023-03-24 | -42.00 |
| 2023-03-23 | -38.59 |
| 2023-03-22 | -38.59 |
| 2023-03-21 | -42.00 |
| 2023-03-20 | -43.14 |
| 2023-03-17 | -36.32 |
| 2023-03-16 | -46.55 |
| 2023-03-15 | -46.55 |
| 2023-03-14 | -48.83 |
| 2023-03-13 | -48.83 |
| 2023-03-10 | -46.55 |
| 2023-03-09 | -42.00 |
| 2023-03-08 | -35.18 |
| 2023-03-07 | -45.42 |
| 2023-03-06 | -47.69 |
| 2023-03-03 | -47.69 |
| 2023-03-02 | -47.69 |
| 2023-03-01 | -51.10 |
| 2023-02-28 | -51.10 |
| 2023-02-27 | -51.10 |
| 2023-02-24 | -51.10 |
| 2023-02-23 | -51.10 |
| 2023-02-22 | -51.10 |
| 2023-02-21 | -51.10 |
| 2023-02-20 | -53.38 |
| 2023-02-17 | -53.38 |
| 2023-02-16 | -54.51 |
| 2023-02-15 | -54.51 |
| 2023-02-14 | -51.10 |
| 2023-02-13 | -53.38 |
| 2023-02-10 | -53.38 |
| 2023-02-09 | -52.24 |
| 2023-02-08 | -49.96 |
| 2023-02-07 | -51.10 |
| 2023-02-06 | -45.42 |
| 2023-02-03 | -44.28 |
| 2023-02-02 | -43.14 |
| 2023-02-01 | -43.14 |
| 2023-01-31 | -43.14 |
| 2023-01-30 | -43.14 |
| 2023-01-27 | -43.14 |
| 2023-01-26 | -43.14 |
| 2023-01-20 | -42.00 |
| 2023-01-19 | -42.00 |
| 2023-01-18 | -42.00 |
| 2023-01-17 | -42.00 |
| 2023-01-16 | -37.46 |
| 2023-01-13 | -28.36 |
| 2023-01-12 | -28.36 |
| 2023-01-11 | -28.36 |
| 2023-01-10 | -35.18 |
| 2023-01-09 | -35.18 |
| 2023-01-06 | -26.08 |
| 2023-01-05 | -29.50 |
| 2023-01-04 | -37.46 |
| 2023-01-03 | -38.59 |
| 2022-12-30 | -38.59 |
| 2022-12-29 | -38.59 |
| 2022-12-28 | -40.87 |
| 2022-12-23 | -42.00 |
| 2022-12-22 | -38.59 |
| 2022-12-21 | -38.59 |
| 2022-12-20 | -38.59 |
| 2022-12-19 | -49.96 |
| 2022-12-16 | -45.42 |
| 2022-12-15 | -42.00 |
| 2022-12-14 | -42.00 |
| 2022-12-13 | -40.87 |
| 2022-12-12 | -43.14 |
| 2022-12-09 | -43.14 |
| 2022-12-08 | -44.28 |
| 2022-12-07 | -51.10 |
| 2022-12-06 | -30.63 |
| 2022-12-05 | -30.63 |
| 2022-12-02 | -30.63 |
| 2022-12-01 | -30.63 |
| 2022-11-30 | -29.50 |
| 2022-11-29 | -34.04 |
| 2022-11-28 | -38.59 |
| 2022-11-25 | -38.59 |
| 2022-11-24 | -32.91 |
| 2022-11-23 | -34.04 |
| 2022-11-22 | -34.04 |
| 2022-11-21 | -34.04 |
| 2022-11-18 | -30.63 |
| 2022-11-17 | -42.00 |
| 2022-11-16 | -35.18 |
| 2022-11-15 | -31.77 |
| 2022-11-14 | -15.85 |
| 2022-11-11 | -27.22 |
| 2022-11-10 | -27.22 |
| 2022-11-09 | -27.22 |
| 2022-11-08 | -29.50 |
| 2022-11-07 | -20.40 |
| 2022-11-04 | -20.40 |
| 2022-11-03 | -18.12 |
| 2022-11-02 | -18.12 |
| 2022-11-01 | -18.12 |
| 2022-10-31 | -18.12 |
| 2022-10-28 | -18.12 |
| 2022-10-27 | -30.63 |
| 2022-10-26 | -30.63 |
| 2022-10-25 | -30.63 |
| 2022-10-24 | -30.63 |
| 2022-10-21 | -26.08 |
| 2022-10-20 | -26.08 |
| 2022-10-19 | -26.08 |
| 2022-10-18 | -26.08 |
| 2022-10-17 | -26.08 |
| 2022-10-14 | -26.08 |
| 2022-10-13 | -26.08 |
| 2022-10-12 | -16.99 |
| 2022-10-11 | -16.99 |
| 2022-10-10 | -16.99 |
| 2022-10-07 | -16.99 |
| 2022-10-06 | -16.99 |
| 2022-10-05 | -16.99 |
| 2022-10-03 | -16.99 |
| 2022-09-30 | -16.99 |
| 2022-09-29 | -16.99 |
| 2022-09-28 | -16.99 |
| 2022-09-27 | -16.99 |
| 2022-09-26 | -16.99 |
| 2022-09-23 | -16.99 |
| 2022-09-22 | -15.85 |
| 2022-09-21 | -15.85 |
| 2022-09-20 | -14.71 |
| 2022-09-19 | -14.71 |
| 2022-09-16 | -14.71 |
| 2022-09-15 | -14.71 |
| 2022-09-14 | -19.26 |
| 2022-09-13 | -21.54 |
| 2022-09-09 | -21.54 |
| 2022-09-08 | -18.12 |
| 2022-09-07 | -18.12 |
| 2022-09-06 | -18.12 |
| 2022-09-05 | -18.12 |
| 2022-09-02 | -14.71 |
| 2022-09-01 | -9.03 |
| 2022-08-31 | -9.03 |
| 2022-08-30 | -3.34 |
| 2022-08-29 | -4.48 |
| 2022-08-26 | -9.03 |
| 2022-08-25 | -4.48 |
| 2022-08-24 | -4.48 |
| 2022-08-23 | -4.48 |
| 2022-08-22 | -2.20 |
| 2022-08-19 | -9.03 |
| 2022-08-18 | -13.58 |
| 2022-08-17 | -9.03 |
| 2022-08-16 | -4.48 |
| 2022-08-15 | -4.48 |
| 2022-08-12 | -4.48 |
| 2022-08-11 | -11.30 |
| 2022-08-10 | -10.16 |
| 2022-08-09 | -6.75 |
| 2022-08-08 | -7.89 |
| 2022-08-05 | 0.07 |
| 2022-08-04 | -4.48 |
| 2022-08-03 | -12.44 |
| 2022-08-02 | -11.30 |
| 2022-08-01 | -12.44 |
| 2022-07-29 | -12.44 |
| 2022-07-28 | -19.26 |
| 2022-07-27 | -19.26 |
| 2022-07-26 | -15.85 |
| 2022-07-25 | -19.26 |
| 2022-07-22 | -19.26 |
| 2022-07-21 | -9.03 |
| 2022-07-20 | -9.03 |
| 2022-07-19 | -11.30 |
| 2022-07-18 | -9.03 |
| 2022-07-15 | -12.44 |
| 2022-07-14 | -9.03 |
| 2022-07-13 | -9.03 |
| 2022-07-12 | -15.85 |
| 2022-07-11 | -14.71 |
| 2022-07-08 | -11.30 |
| 2022-07-07 | -20.40 |
| 2022-07-06 | -20.40 |
| 2022-07-05 | -12.44 |
| 2022-07-04 | -12.44 |
| 2022-06-30 | -14.71 |
| 2022-06-29 | -9.03 |
| 2022-06-28 | -10.16 |
| 2022-06-27 | 46.69 |
| 2022-06-24 | 36.46 |
| 2022-06-23 | 46.69 |
| 2022-06-22 | 46.69 |
| 2022-06-21 | 46.69 |
| 2022-06-20 | 59.20 |
| 2022-06-17 | 53.52 |
| 2022-06-16 | 58.07 |
| 2022-06-15 | 58.07 |
| 2022-06-14 | 66.03 |
| 2022-06-13 | 55.79 |
| 2022-06-10 | 55.79 |
| 2022-06-09 | 54.65 |
| 2022-06-08 | 66.03 |
| 2022-06-07 | 63.75 |
| 2022-06-06 | 63.75 |
| 2022-06-02 | 64.89 |
| 2022-06-01 | 64.89 |
| 2022-05-31 | 72.85 |
| 2022-05-30 | 73.99 |
| 2022-05-27 | 72.85 |
| 2022-05-26 | 67.16 |
| 2022-05-25 | 77.40 |
| 2022-05-24 | 67.16 |
| 2022-05-23 | 72.85 |
| 2022-05-20 | 58.07 |
| 2022-05-19 | 47.83 |
| 2022-05-18 | 28.50 |
| 2022-05-17 | 29.64 |
| 2022-05-16 | 27.36 |
| 2022-05-13 | 36.46 |
| 2022-05-12 | 45.56 |
| 2022-05-11 | 45.56 |
| 2022-05-10 | 45.56 |
| 2022-05-06 | 45.56 |
| 2022-05-05 | 45.56 |
| 2022-05-04 | 43.28 |
| 2022-05-03 | 53.52 |
| 2022-04-29 | 60.34 |
| 2022-04-28 | 59.20 |
| 2022-04-27 | 59.20 |
| 2022-04-26 | 60.34 |
| 2022-04-25 | 68.30 |
| 2022-04-22 | 69.44 |
| 2022-04-21 | 61.48 |
| 2022-04-20 | 64.89 |
| 2022-04-19 | 69.44 |
| 2022-04-14 | 69.44 |
| 2022-04-13 | 66.03 |
| 2022-04-12 | 42.15 |
| 2022-04-11 | 20.54 |
| 2022-04-08 | 17.13 |
| 2022-04-07 | 10.30 |
| 2022-04-06 | -9.03 |
| 2022-04-04 | -9.03 |
| 2022-04-01 | -20.40 |
| 2022-03-31 | -20.40 |
| 2022-03-30 | -20.40 |
| 2022-03-29 | -20.40 |
| 2022-03-28 | -27.22 |
| 2022-03-25 | -26.08 |
| 2022-03-24 | -31.77 |
| 2022-03-23 | -32.91 |
| 2022-03-22 | -32.91 |
| 2022-03-21 | -37.46 |
| 2022-03-18 | -37.46 |
| 2022-03-17 | -37.46 |
| 2022-03-16 | -37.46 |
| 2022-03-15 | -40.87 |
| 2022-03-14 | -31.77 |
| 2022-03-11 | -30.63 |
| 2022-03-10 | -30.63 |
| 2022-03-09 | -37.46 |
| 2022-03-08 | -37.46 |
| 2022-03-07 | -37.46 |
| 2022-03-04 | -35.18 |
| 2022-03-03 | -31.77 |
| 2022-03-02 | -43.14 |
| 2022-03-01 | -40.87 |
| 2022-02-28 | -37.46 |
| 2022-02-25 | -29.50 |
| 2022-02-24 | -29.50 |
| 2022-02-23 | -29.50 |
| 2022-02-22 | -29.50 |
| 2022-02-21 | -30.63 |
| 2022-02-18 | -30.63 |
| 2022-02-17 | -35.18 |
| 2022-02-16 | -24.95 |
| 2022-02-15 | -29.50 |
| 2022-02-14 | -29.50 |
| 2022-02-11 | -29.50 |
| 2022-02-10 | -23.81 |
| 2022-02-09 | -23.81 |
| 2022-02-08 | -23.81 |
| 2022-02-07 | -26.08 |
| 2022-02-04 | -16.99 |
| 2022-01-31 | -16.99 |
| 2022-01-28 | -16.99 |
| 2022-01-27 | -16.99 |
| 2022-01-26 | -16.99 |
| 2022-01-25 | -16.99 |
| 2022-01-24 | -13.58 |
| 2022-01-21 | -13.58 |
| 2022-01-20 | -20.40 |
| 2022-01-19 | -20.40 |
| 2022-01-18 | -20.40 |
| 2022-01-17 | -20.40 |
| 2022-01-14 | -20.40 |
| 2022-01-13 | -20.40 |
| 2022-01-12 | -20.40 |
| 2022-01-11 | -23.81 |
| 2022-01-10 | -23.81 |
| 2022-01-07 | -23.81 |
| 2022-01-06 | -23.81 |
| 2022-01-05 | -19.26 |
| 2022-01-04 | -19.26 |
| 2022-01-03 | -22.67 |
| 2021-12-31 | -22.67 |
| 2021-12-30 | -22.67 |
| 2021-12-29 | -22.67 |
| 2021-12-28 | -26.08 |
| 2021-12-24 | -26.08 |
| 2021-12-23 | -26.08 |
| 2021-12-22 | -27.22 |
| 2021-12-21 | -27.22 |
| 2021-12-20 | -27.22 |
| 2021-12-17 | -27.22 |
| 2021-12-16 | -27.22 |
| 2021-12-15 | -30.63 |
| 2021-12-14 | -26.08 |
| 2021-12-13 | -26.08 |
| 2021-12-10 | -26.08 |
| 2021-12-09 | -29.50 |
| 2021-12-08 | -29.50 |
| 2021-12-07 | -24.95 |
| 2021-12-06 | -24.95 |
| 2021-12-03 | -24.95 |
| 2021-12-02 | -24.95 |
| 2021-12-01 | -24.95 |
| 2021-11-30 | -24.95 |
| 2021-11-29 | -24.95 |
| 2021-11-26 | -24.95 |
| 2021-11-25 | -24.95 |
| 2021-11-24 | -18.12 |
| 2021-11-23 | -22.67 |
| 2021-11-22 | -20.40 |
| 2021-11-19 | -14.71 |
| 2021-11-18 | -14.71 |
| 2021-11-17 | -14.71 |
| 2021-11-16 | -14.71 |
| 2021-11-15 | -14.71 |
| 2021-11-12 | -14.71 |
| 2021-11-11 | -20.40 |
| 2021-11-10 | -20.40 |
| 2021-11-09 | -20.40 |
| 2021-11-08 | -23.81 |
| 2021-11-05 | -20.40 |
| 2021-11-04 | -15.85 |
| 2021-11-03 | -15.85 |
| 2021-11-02 | -15.85 |
| 2021-11-01 | -15.85 |
| 2021-10-29 | -15.85 |
| 2021-10-28 | -15.85 |
| 2021-10-27 | -15.85 |
| 2021-10-26 | -15.85 |
| 2021-10-25 | -15.85 |
| 2021-10-22 | -15.85 |
| 2021-10-21 | -15.85 |
| 2021-10-20 | -15.85 |
| 2021-10-19 | -15.85 |
| 2021-10-18 | -15.85 |
| 2021-10-15 | -15.85 |
| 2021-10-12 | -15.85 |
| 2021-10-11 | -15.85 |
| 2021-10-08 | -15.85 |
| 2021-10-07 | -15.85 |
| 2021-10-06 | -15.85 |
| 2021-10-05 | -15.85 |
| 2021-10-04 | -15.85 |
| 2021-09-30 | -15.85 |
| 2021-09-29 | -15.85 |
| 2021-09-28 | -15.85 |
| 2021-09-27 | -15.85 |
| 2021-09-24 | -15.85 |
| 2021-09-23 | -15.85 |
| 2021-09-21 | -15.85 |
| 2021-09-20 | -15.85 |
| 2021-09-17 | -15.85 |
| 2021-09-16 | -15.85 |
| 2021-09-15 | -15.85 |
| 2021-09-14 | -15.85 |
| 2021-09-13 | -15.85 |
| 2021-09-10 | -15.85 |
| 2021-09-09 | -15.85 |
| 2021-09-08 | -15.85 |
| 2021-09-07 | -15.85 |
| 2021-09-06 | -15.85 |
| 2021-09-03 | -15.85 |
| 2021-09-02 | -15.85 |
| 2021-09-01 | -14.71 |
| 2021-08-31 | -14.71 |
| 2021-08-30 | -14.71 |
| 2021-08-27 | -21.54 |
| 2021-08-26 | -21.54 |
| 2021-08-25 | -21.54 |
| 2021-08-24 | -21.54 |
| 2021-08-23 | -16.99 |
| 2021-08-20 | -18.12 |
| 2021-08-19 | -5.62 |
| 2021-08-18 | -3.34 |
| 2021-08-17 | -20.40 |
| 2021-08-16 | -20.40 |
| 2021-08-13 | -22.67 |
| 2021-08-12 | -14.71 |
| 2021-08-11 | -15.85 |
| 2021-08-10 | -19.26 |
| 2021-08-09 | -19.26 |
| 2021-08-06 | -19.26 |
| 2021-08-05 | -19.26 |
| 2021-08-04 | -19.26 |
| 2021-08-03 | -19.26 |
| 2021-08-02 | -21.54 |
| 2021-07-30 | -23.81 |
| 2021-07-29 | -23.81 |
| 2021-07-28 | -24.95 |
| 2021-07-27 | -24.95 |
| 2021-07-26 | -18.12 |
| 2021-07-23 | -12.44 |
| 2021-07-22 | -13.58 |
| 2021-07-21 | -13.58 |
| 2021-07-20 | -14.71 |
| 2021-07-19 | -15.85 |
| 2021-07-16 | -15.85 |
| 2021-07-15 | -15.85 |
| 2021-07-14 | -12.44 |
| 2021-07-13 | -12.44 |
| 2021-07-12 | -13.58 |
| 2021-07-09 | -13.58 |
| 2021-07-08 | -13.58 |
| 2021-07-07 | -13.58 |
| 2021-07-06 | -14.71 |
| 2021-07-05 | -13.58 |
| 2021-07-02 | -13.58 |
| 2021-06-30 | -15.85 |
| 2021-06-29 | -19.26 |
| 2021-06-28 | -16.99 |
| 2021-06-25 | -16.99 |
| 2021-06-24 | -16.99 |
| 2021-06-23 | -13.58 |
| 2021-06-22 | -15.85 |
| 2021-06-21 | -7.89 |
| 2021-06-18 | -7.89 |
| 2021-06-17 | -7.89 |
| 2021-06-16 | -12.44 |
| 2021-06-15 | -12.44 |
| 2021-06-11 | -12.44 |
| 2021-06-10 | -13.58 |
| 2021-06-09 | -12.44 |
| 2021-06-08 | -12.44 |
| 2021-06-07 | -5.62 |
| 2021-06-04 | -5.62 |
| 2021-06-03 | -5.62 |
| 2021-06-02 | -7.89 |
| 2021-06-01 | -7.89 |
| 2021-05-31 | -7.89 |
| 2021-05-28 | -7.89 |
| 2021-05-27 | -7.89 |
| 2021-05-26 | -7.89 |
| 2021-05-25 | -7.89 |
| 2021-05-24 | -7.89 |
| 2021-05-21 | -3.34 |
| 2021-05-20 | -3.34 |
| 2021-05-18 | -3.34 |
| 2021-05-17 | -3.34 |
| 2021-05-14 | -3.34 |
| 2021-05-13 | 2.34 |
| 2021-05-12 | -1.07 |
| 2021-05-11 | 1.21 |
| 2021-05-10 | 1.21 |
| 2021-05-07 | 1.21 |
| 2021-05-06 | 6.89 |
| 2021-05-05 | 2.34 |
| 2021-05-04 | 2.34 |
| 2021-05-03 | 2.34 |
| 2021-04-30 | 9.17 |
| 2021-04-29 | 3.48 |
| 2021-04-28 | 3.48 |
| 2021-04-27 | 3.48 |
| 2021-04-26 | 3.48 |
| 2021-04-23 | 5.76 |
| 2021-04-22 | 6.89 |
| 2021-04-21 | 12.58 |
| 2021-04-20 | 13.72 |
| 2021-04-19 | 12.58 |
| 2021-04-16 | 11.44 |
| 2021-04-15 | 11.44 |
| 2021-04-14 | 11.44 |
| 2021-04-13 | 11.44 |
| 2021-04-12 | 17.13 |
| 2021-04-09 | 14.85 |
| 2021-04-08 | 13.72 |
| 2021-04-07 | 5.76 |
| 2021-04-01 | 5.76 |
| 2021-03-31 | 19.40 |
| 2021-03-30 | 14.85 |
| 2021-03-29 | 14.85 |
| 2021-03-26 | 11.44 |
| 2021-03-25 | 11.44 |
| 2021-03-24 | 1.21 |
| 2021-03-23 | 5.76 |
| 2021-03-22 | 2.34 |
| 2021-03-19 | 2.34 |
| 2021-03-18 | 2.34 |
| 2021-03-17 | -7.89 |
| 2021-03-16 | -6.75 |
| 2021-03-15 | -13.58 |
| 2021-03-12 | -6.75 |
| 2021-03-11 | -4.48 |
| 2021-03-10 | -9.03 |
| 2021-03-09 | -11.30 |
| 2021-03-08 | -14.71 |
| 2021-03-05 | -6.75 |
| 2021-03-04 | -5.62 |
| 2021-03-03 | -1.07 |
| 2021-03-02 | -4.48 |
| 2021-03-01 | -5.62 |
| 2021-02-26 | -5.62 |
| 2021-02-25 | -3.34 |
| 2021-02-24 | 3.48 |
| 2021-02-23 | 3.48 |
| 2021-02-22 | 3.48 |
| 2021-02-19 | 3.48 |
| 2021-02-18 | 3.48 |
| 2021-02-17 | 3.48 |
| 2021-02-16 | 13.72 |
| 2021-02-11 | 1.21 |
| 2021-02-10 | -1.07 |
| 2021-02-09 | -1.07 |
| 2021-02-08 | 4.62 |
| 2021-02-05 | -5.62 |
| 2021-02-04 | -5.62 |
| 2021-02-03 | -5.62 |
| 2021-02-02 | -2.20 |
| 2021-02-01 | -5.62 |
| 2021-01-29 | -6.75 |
| 2021-01-28 | -9.03 |
| 2021-01-27 | 8.03 |
| 2021-01-26 | 8.03 |
| 2021-01-25 | 4.62 |
| 2021-01-22 | 2.34 |
| 2021-01-21 | 2.34 |
| 2021-01-20 | 3.48 |
| 2021-01-19 | 3.48 |
| 2021-01-18 | 4.62 |
| 2021-01-15 | 9.17 |
| 2021-01-14 | 9.17 |
| 2021-01-13 | 5.76 |
| 2021-01-12 | 5.76 |
| 2021-01-11 | 19.40 |
| 2021-01-08 | 18.26 |
| 2021-01-07 | 4.62 |
| 2021-01-06 | 1.21 |
| 2021-01-05 | -10.16 |
| 2021-01-04 | -10.16 |
| 2020-12-31 | -10.16 |
| 2020-12-30 | -12.44 |
| 2020-12-29 | -10.16 |
| 2020-12-28 | -4.48 |
| 2020-12-24 | 6.89 |
| 2020-12-23 | 6.89 |
| 2020-12-22 | -9.03 |
| 2020-12-21 | -6.75 |
| 2020-12-18 | -6.75 |
| 2020-12-17 | -6.75 |
| 2020-12-16 | -6.75 |
| 2020-12-15 | -7.89 |
| 2020-12-14 | -7.89 |
| 2020-12-11 | -7.89 |
| 2020-12-10 | -6.75 |
| 2020-12-09 | -6.75 |
| 2020-12-08 | -6.75 |
| 2020-12-07 | -5.62 |
| 2020-12-04 | -5.62 |
| 2020-12-03 | -5.62 |
| 2020-12-02 | -5.62 |
| 2020-12-01 | -9.03 |
| 2020-11-30 | -9.03 |
| 2020-11-27 | -9.03 |
| 2020-11-26 | -9.03 |
| 2020-11-25 | -9.03 |
| 2020-11-24 | -2.20 |
| 2020-11-23 | -2.20 |
| 2020-11-20 | 2.34 |
| 2020-11-19 | 2.34 |
| 2020-11-18 | 2.34 |
| 2020-11-17 | 0.07 |
| 2020-11-16 | -3.34 |
| 2020-11-13 | -6.75 |
| 2020-11-12 | -6.75 |
| 2020-11-11 | -6.75 |
| 2020-11-10 | -6.75 |
| 2020-11-09 | -6.75 |
| 2020-11-06 | -6.75 |
| 2020-11-05 | -6.75 |
| 2020-11-04 | -9.03 |
| 2020-11-03 | -9.03 |
| 2020-11-02 | -9.03 |
| 2020-10-30 | -9.03 |
| 2020-10-29 | -9.03 |
| 2020-10-28 | -9.03 |
| 2020-10-27 | -9.03 |
| 2020-10-23 | 0.07 |
| 2020-10-22 | 0.07 |
| 2020-10-21 | 0.07 |
| 2020-10-20 | -2.20 |
| 2020-10-19 | -2.20 |
| 2020-10-16 | -2.20 |
| 2020-10-15 | -2.20 |
| 2020-10-14 | -6.75 |
| 2020-10-12 | -6.75 |
| 2020-10-09 | -6.75 |
| 2020-10-08 | -6.75 |
| 2020-10-07 | -6.75 |
| 2020-10-06 | -6.75 |
| 2020-10-05 | -6.75 |
| 2020-09-30 | -6.75 |
| 2020-09-29 | -6.75 |
| 2020-09-28 | -6.75 |
| 2020-09-25 | -6.75 |
| 2020-09-24 | -6.75 |
| 2020-09-23 | -6.75 |
| 2020-09-22 | -6.75 |
| 2020-09-21 | -6.75 |
| 2020-09-18 | 4.62 |
| 2020-09-17 | 4.62 |
| 2020-09-16 | 4.62 |
| 2020-09-15 | 4.62 |
| 2020-09-14 | 4.62 |
| 2020-09-11 | 4.62 |
| 2020-09-10 | 4.62 |
| 2020-09-09 | 4.62 |
| 2020-09-08 | 4.62 |
| 2020-09-07 | 4.62 |
| 2020-09-04 | 6.89 |
| 2020-09-03 | 6.89 |
| 2020-09-02 | 2.34 |
| 2020-09-01 | -2.20 |
| 2020-08-31 | -2.20 |
| 2020-08-28 | -2.20 |
| 2020-08-27 | -2.20 |
| 2020-08-26 | -1.07 |
| 2020-08-25 | 0.07 |
| 2020-08-24 | -5.62 |
| 2020-08-21 | -2.20 |
| 2020-08-20 | -2.20 |
| 2020-08-19 | -1.07 |
| 2020-08-18 | -1.07 |
| 2020-08-17 | -1.07 |
| 2020-08-14 | -2.20 |
| 2020-08-13 | 1.21 |
| 2020-08-12 | -3.34 |
| 2020-08-11 | -2.20 |
| 2020-08-10 | -2.20 |
| 2020-08-07 | -2.20 |
| 2020-08-06 | 2.34 |
| 2020-08-05 | 2.34 |
| 2020-08-04 | 2.34 |
| 2020-08-03 | 2.34 |
| 2020-07-31 | 2.34 |
| 2020-07-30 | -1.07 |
| 2020-07-29 | -1.07 |
| 2020-07-28 | -1.07 |
| 2020-07-27 | -1.07 |
| 2020-07-24 | -1.07 |
| 2020-07-23 | -5.62 |
| 2020-07-22 | 3.48 |
| 2020-07-21 | 3.48 |
| 2020-07-20 | 2.34 |
| 2020-07-17 | 11.44 |
| 2020-07-16 | 10.30 |
| 2020-07-15 | 10.30 |
| 2020-07-14 | 13.72 |
| 2020-07-13 | 11.44 |
| 2020-07-10 | 0.07 |
| 2020-07-09 | 0.07 |
| 2020-07-08 | 1.21 |
| 2020-07-07 | 1.21 |
| 2020-07-06 | 1.21 |
| 2020-07-03 | -3.34 |
| 2020-07-02 | 2.34 |
| 2020-06-30 | -3.34 |
| 2020-06-29 | -2.20 |
| 2020-06-26 | 2.34 |
| 2020-06-24 | 2.34 |
| 2020-06-23 | 3.48 |
| 2020-06-22 | 0.07 |
| 2020-06-19 | 0.07 |
| 2020-06-18 | -4.48 |
| 2020-06-17 | 2.34 |
| 2020-06-16 | 2.34 |
| 2020-06-15 | 2.34 |
| 2020-06-12 | -1.07 |
| 2020-06-11 | -1.07 |
| 2020-06-10 | -1.07 |
| 2020-06-09 | -1.07 |
| 2020-06-08 | 0.07 |
| 2020-06-05 | -1.07 |
| 2020-06-04 | 2.34 |
| 2020-06-03 | 2.34 |
| 2020-06-02 | -2.20 |
| 2020-06-01 | 2.34 |
| 2020-05-29 | 4.62 |
| 2020-05-28 | 4.62 |
| 2020-05-27 | 4.62 |
| 2020-05-26 | 4.62 |
| 2020-05-25 | 4.62 |
| 2020-05-22 | 4.62 |
| 2020-05-21 | 4.62 |
| 2020-05-20 | 0.07 |
| 2020-05-19 | 4.62 |
| 2020-05-18 | 2.34 |
| 2020-05-15 | 2.34 |
| 2020-05-14 | 2.34 |
| 2020-05-13 | 2.34 |
| 2020-05-12 | -5.62 |
| 2020-05-11 | -1.07 |
| 2020-05-08 | 5.76 |
| 2020-05-07 | 4.62 |
| 2020-05-06 | 4.62 |
| 2020-05-05 | -4.48 |
| 2020-05-04 | 2.34 |
| 2020-04-29 | -3.34 |
| 2020-04-28 | 2.34 |
| 2020-04-27 | 2.34 |
| 2020-04-24 | -5.62 |
| 2020-04-23 | -9.03 |
| 2020-04-22 | 3.48 |
| 2020-04-21 | 3.48 |
| 2020-04-20 | 3.48 |
| 2020-04-17 | 3.48 |
| 2020-04-16 | 0.07 |
| 2020-04-15 | -5.62 |
| 2020-04-14 | -1.07 |
| 2020-04-09 | 6.89 |
| 2020-04-08 | 5.76 |
| 2020-04-07 | 6.89 |
| 2020-04-06 | 6.89 |
| 2020-04-03 | 1.21 |
| 2020-04-02 | 2.34 |
| 2020-04-01 | 4.62 |
| 2020-03-31 | 4.62 |
| 2020-03-30 | 4.62 |
| 2020-03-27 | 5.76 |
| 2020-03-26 | 6.89 |
| 2020-03-25 | 6.89 |
| 2020-03-24 | 4.62 |
| 2020-03-23 | -9.03 |
| 2020-03-20 | -9.03 |
| 2020-03-19 | -14.71 |
| 2020-03-18 | -3.34 |
| 2020-03-17 | -3.34 |
| 2020-03-16 | -3.34 |
| 2020-03-13 | 3.48 |
| 2020-03-12 | 3.48 |
| 2020-03-11 | 12.58 |
| 2020-03-10 | 13.72 |
| 2020-03-09 | 13.72 |
| 2020-03-06 | 25.09 |
| 2020-03-05 | 25.09 |
| 2020-03-04 | 20.54 |
| 2020-03-03 | 20.54 |
| 2020-03-02 | 20.54 |
| 2020-02-28 | 25.09 |
| 2020-02-27 | 23.95 |
| 2020-02-26 | 25.09 |
| 2020-02-25 | 25.09 |
| 2020-02-24 | 28.50 |
| 2020-02-21 | 29.64 |
| 2020-02-20 | 29.64 |
| 2020-02-19 | 29.64 |
| 2020-02-18 | 21.68 |
| 2020-02-17 | 21.68 |
| 2020-02-14 | 21.68 |
| 2020-02-13 | 20.54 |
| 2020-02-12 | 25.09 |
| 2020-02-11 | 26.22 |
| 2020-02-10 | 25.09 |
| 2020-02-07 | 25.09 |
| 2020-02-06 | 25.09 |
| 2020-02-05 | 23.95 |
| 2020-02-04 | 23.95 |
| 2020-02-03 | 22.81 |
| 2020-01-31 | 23.95 |
| 2020-01-30 | 26.22 |
| 2020-01-29 | 23.95 |
| 2020-01-24 | 23.95 |
| 2020-01-23 | 22.81 |
| 2020-01-22 | 25.09 |
| 2020-01-21 | 23.95 |
| 2020-01-20 | 25.09 |
| 2020-01-17 | 23.95 |
| 2020-01-16 | 21.68 |
| 2020-01-15 | 22.81 |
| 2020-01-14 | 22.81 |
| 2020-01-13 | 22.81 |
| 2020-01-10 | 23.95 |
| 2020-01-09 | 23.95 |
| 2020-01-08 | 26.22 |
| 2020-01-07 | 27.36 |
| 2020-01-06 | 26.23 |
| 2020-01-03 | 25.11 |
| 2020-01-02 | 26.23 |
| 2019-12-31 | 27.36 |
| 2019-12-30 | 25.11 |
| 2019-12-27 | 28.49 |
| 2019-12-24 | 26.23 |
| 2019-12-23 | 26.23 |
| 2019-12-20 | 27.36 |
| 2019-12-19 | 26.23 |
| 2019-12-18 | 27.36 |
| 2019-12-17 | 25.11 |
| 2019-12-16 | 26.23 |
| 2019-12-13 | 28.49 |
| 2019-12-12 | 26.23 |
| 2019-12-11 | 27.36 |
| 2019-12-10 | 29.62 |
| 2019-12-09 | 26.23 |
| 2019-12-06 | 26.23 |
| 2019-12-05 | 27.36 |
| 2019-12-04 | 27.36 |
| 2019-12-03 | 27.36 |
| 2019-12-02 | 27.36 |
| 2019-11-29 | 27.36 |
| 2019-11-28 | 28.49 |
| 2019-11-27 | 28.49 |
| 2019-11-26 | 28.49 |
| 2019-11-25 | 29.62 |
| 2019-11-22 | 31.87 |
| 2019-11-21 | 29.62 |
| 2019-11-20 | 33.00 |
| 2019-11-19 | 34.12 |
| 2019-11-18 | 30.74 |
| 2019-11-15 | 31.87 |
| 2019-11-14 | 35.25 |
| 2019-11-13 | 34.12 |
| 2019-11-12 | 34.12 |
| 2019-11-11 | 34.12 |
| 2019-11-08 | 33.00 |
| 2019-11-07 | 31.87 |
| 2019-11-06 | 33.00 |
| 2019-11-05 | 33.00 |
| 2019-11-04 | 33.00 |
| 2019-11-01 | 27.36 |
| 2019-10-31 | 31.87 |
| 2019-10-30 | 27.36 |
| 2019-10-29 | 30.74 |
| 2019-10-28 | 75.83 |
| 2019-10-25 | 63.43 |
| 2019-10-24 | 65.68 |
| 2019-10-23 | 78.08 |
| 2019-10-22 | 67.94 |
| 2019-10-21 | 61.17 |
| 2019-10-18 | 69.06 |
| 2019-10-17 | 82.59 |
| 2019-10-16 | 90.48 |
| 2019-10-15 | 85.97 |
| 2019-10-14 | 94.99 |
| 2019-10-11 | 100.62 |
| 2019-10-10 | 99.50 |
| 2019-10-09 | 101.75 |
| 2019-10-08 | 102.88 |
| 2019-10-04 | 91.61 |
| 2019-10-03 | 91.61 |
| 2019-10-02 | 97.24 |
| 2019-09-30 | 93.86 |
| 2019-09-27 | 93.86 |
| 2019-09-26 | 92.73 |
| 2019-09-25 | 90.48 |
| 2019-09-24 | 102.88 |
| 2019-09-23 | 97.24 |
| 2019-09-20 | 98.37 |
| 2019-09-19 | 100.62 |
| 2019-09-18 | 98.37 |
| 2019-09-17 | 93.86 |
| 2019-09-16 | 93.86 |
| 2019-09-13 | 105.13 |
| 2019-09-12 | 105.13 |
| 2019-09-11 | 105.13 |
| 2019-09-10 | 105.13 |
| 2019-09-09 | 105.13 |
| 2019-09-06 | 105.13 |
| 2019-09-05 | 105.13 |
| 2019-09-04 | 105.13 |
| 2019-09-03 | 105.13 |
| 2019-09-02 | 108.51 |
| 2019-08-30 | 108.51 |
| 2019-08-29 | 110.77 |
| 2019-08-28 | 111.89 |
| 2019-08-27 | 111.89 |
| 2019-08-26 | 116.40 |
| 2019-08-23 | 116.40 |
| 2019-08-22 | 116.40 |
| 2019-08-21 | 117.53 |
| 2019-08-20 | 118.66 |
| 2019-08-19 | 118.66 |
| 2019-08-16 | 118.66 |
| 2019-08-15 | 119.78 |
| 2019-08-14 | 117.53 |
| 2019-08-13 | 119.78 |
| 2019-08-12 | 110.77 |
| 2019-08-09 | 101.75 |
| 2019-08-08 | 101.75 |
| 2019-08-07 | 101.75 |
| 2019-08-06 | 96.11 |
| 2019-08-05 | 102.88 |
| 2019-08-02 | 102.88 |
| 2019-08-01 | 116.40 |
| 2019-07-31 | 116.40 |
| 2019-07-30 | 117.53 |
| 2019-07-29 | 106.26 |
| 2019-07-26 | 111.89 |
| 2019-07-25 | 111.89 |
| 2019-07-24 | 123.17 |
| 2019-07-23 | 122.04 |
| 2019-07-22 | 123.17 |
| 2019-07-19 | 123.17 |
| 2019-07-18 | 123.17 |
| 2019-07-17 | 109.64 |
| 2019-07-16 | 123.17 |
| 2019-07-15 | 125.42 |
| 2019-07-12 | 123.17 |
| 2019-07-11 | 119.78 |
| 2019-07-10 | 110.77 |
| 2019-07-09 | 110.77 |
| 2019-07-08 | 110.77 |
| 2019-07-05 | 119.78 |
| 2019-07-04 | 114.15 |
| 2019-07-03 | 123.17 |
| 2019-07-02 | 134.44 |
| 2019-06-28 | 135.56 |
| 2019-06-27 | 128.80 |
| 2019-06-26 | 125.42 |
| 2019-06-25 | 125.42 |
| 2019-06-24 | 116.40 |
| 2019-06-21 | 125.42 |
| 2019-06-20 | 126.55 |
| 2019-06-19 | 126.55 |
| 2019-06-18 | 127.67 |
| 2019-06-17 | 125.42 |
| 2019-06-14 | 124.29 |
| 2019-06-13 | 124.29 |
| 2019-06-12 | 122.04 |
| 2019-06-11 | 118.66 |
| 2019-06-10 | 90.48 |
| 2019-06-06 | 84.84 |
| 2019-06-05 | 87.10 |
| 2019-06-04 | 88.23 |
| 2019-06-03 | 80.34 |
| 2019-05-31 | 83.72 |
| 2019-05-30 | 83.72 |
| 2019-05-29 | 83.72 |
| 2019-05-28 | 63.43 |
| 2019-05-27 | 76.95 |
| 2019-05-24 | 87.10 |
| 2019-05-23 | 89.35 |
| 2019-05-22 | 91.61 |
| 2019-05-21 | 91.61 |
| 2019-05-20 | 84.84 |
| 2019-05-17 | 97.24 |
| 2019-05-16 | 99.50 |
| 2019-05-15 | 105.13 |
| 2019-05-14 | 114.15 |
| 2019-05-10 | 123.17 |
| 2019-05-09 | 108.51 |
| 2019-05-08 | 108.51 |
| 2019-05-07 | 108.51 |
| 2019-05-06 | 108.51 |
| 2019-05-03 | 120.91 |
| 2019-05-02 | 124.29 |
| 2019-04-30 | 110.77 |
| 2019-04-29 | 110.77 |
| 2019-04-26 | 110.77 |
| 2019-04-25 | 110.77 |
| 2019-04-24 | 125.42 |
| 2019-04-23 | 127.67 |
| 2019-04-18 | 127.67 |
| 2019-04-17 | 127.67 |
| 2019-04-16 | 127.67 |
| 2019-04-15 | 127.67 |
| 2019-04-12 | 127.67 |
| 2019-04-11 | 131.06 |
| 2019-04-10 | 124.29 |
| 2019-04-09 | 123.17 |
| 2019-04-08 | 120.91 |
| 2019-04-04 | 134.44 |
| 2019-04-03 | 114.15 |
| 2019-04-02 | 126.55 |
| 2019-04-01 | 128.80 |
| 2019-03-29 | 128.80 |
| 2019-03-28 | 118.66 |
| 2019-03-27 | 124.29 |
| 2019-03-26 | 124.29 |
| 2019-03-25 | 124.29 |
| 2019-03-22 | 124.29 |
| 2019-03-21 | 109.64 |
| 2019-03-20 | 117.53 |
| 2019-03-19 | 115.28 |
| 2019-03-18 | 123.17 |
| 2019-03-15 | 124.29 |
| 2019-03-14 | 116.40 |
| 2019-03-13 | 122.04 |
| 2019-03-12 | 125.42 |
| 2019-03-11 | 138.94 |
| 2019-03-08 | 128.80 |
| 2019-03-07 | 129.93 |
| 2019-03-06 | 134.44 |
| 2019-03-05 | 135.56 |
| 2019-03-04 | 138.94 |
| 2019-03-01 | 138.94 |
| 2019-02-28 | 135.56 |
| 2019-02-27 | 134.44 |
| 2019-02-26 | 142.33 |
| 2019-02-25 | 133.31 |
| 2019-02-22 | 143.45 |
| 2019-02-21 | 136.69 |
| 2019-02-20 | 145.71 |
| 2019-02-19 | 136.69 |
| 2019-02-18 | 143.45 |
| 2019-02-15 | 142.33 |
| 2019-02-14 | 147.96 |
| 2019-02-13 | 143.45 |
| 2019-02-12 | 153.60 |
| 2019-02-11 | 156.98 |
| 2019-02-08 | 138.94 |
| 2019-02-04 | 145.71 |
| 2019-02-01 | 145.71 |
| 2019-01-31 | 152.47 |
| 2019-01-30 | 141.20 |
| 2019-01-29 | 145.71 |
| 2019-01-28 | 154.72 |
| 2019-01-25 | 154.72 |
| 2019-01-24 | 152.47 |
| 2019-01-23 | 151.34 |
| 2019-01-22 | 154.72 |
| 2019-01-21 | 156.98 |
| 2019-01-18 | 152.47 |
| 2019-01-17 | 149.09 |
| 2019-01-16 | 160.36 |
| 2019-01-15 | 159.23 |
| 2019-01-14 | 160.36 |
| 2019-01-11 | 160.36 |
| 2019-01-10 | 160.36 |
| 2019-01-09 | 156.98 |
| 2019-01-08 | 158.11 |
| 2019-01-07 | 158.11 |
| 2019-01-04 | 156.98 |
| 2019-01-03 | 159.23 |
| 2019-01-02 | 158.11 |
| 2018-12-31 | 153.60 |
| 2018-12-28 | 147.96 |
| 2018-12-27 | 154.72 |
| 2018-12-24 | 153.60 |
| 2018-12-21 | 155.85 |
| 2018-12-20 | 147.96 |
| 2018-12-19 | 156.98 |
| 2018-12-18 | 156.98 |
| 2018-12-17 | 156.98 |
| 2018-12-14 | 156.98 |
| 2018-12-13 | 156.98 |
| 2018-12-12 | 156.98 |
| 2018-12-11 | 147.96 |
| 2018-12-10 | 154.72 |
| 2018-12-07 | 159.23 |
| 2018-12-06 | 161.49 |
| 2018-12-05 | 160.36 |
| 2018-12-04 | 154.72 |
| 2018-12-03 | 154.72 |
| 2018-11-30 | 151.34 |
| 2018-11-29 | 159.23 |
| 2018-11-28 | 159.23 |
| 2018-11-27 | 158.11 |
| 2018-11-26 | 159.23 |
| 2018-11-23 | 149.09 |
| 2018-11-22 | 160.36 |
| 2018-11-21 | 156.98 |
| 2018-11-20 | 158.11 |
| 2018-11-19 | 159.23 |
| 2018-11-16 | 158.11 |
| 2018-11-15 | 154.72 |
| 2018-11-14 | 140.07 |
| 2018-11-13 | 147.96 |
| 2018-11-12 | 122.04 |
| 2018-11-09 | 127.67 |
| 2018-11-08 | 129.93 |
| 2018-11-07 | 129.93 |
| 2018-11-06 | 120.91 |
| 2018-11-05 | 124.29 |
| 2018-11-02 | 131.06 |
| 2018-11-01 | 129.93 |
| 2018-10-31 | 131.06 |
| 2018-10-30 | 127.67 |
| 2018-10-29 | 132.18 |
| 2018-10-26 | 128.80 |
| 2018-10-25 | 125.42 |
| 2018-10-24 | 146.83 |
| 2018-10-23 | 144.58 |
| 2018-10-22 | 151.34 |
| 2018-10-19 | 151.34 |
| 2018-10-18 | 154.72 |
| 2018-10-16 | 154.72 |
| 2018-10-15 | 147.96 |
| 2018-10-12 | 158.11 |
| 2018-10-11 | 158.11 |
| 2018-10-10 | 147.96 |
| 2018-10-09 | 155.85 |
| 2018-10-08 | 155.85 |
| 2018-10-05 | 152.47 |
| 2018-10-04 | 152.47 |
| 2018-10-03 | 146.83 |
| 2018-10-02 | 146.83 |
| 2018-09-28 | 160.36 |
| 2018-09-27 | 159.23 |
| 2018-09-26 | 153.60 |
| 2018-09-24 | 142.33 |
| 2018-09-21 | 143.45 |
| 2018-09-20 | 138.94 |
| 2018-09-19 | 132.18 |
| 2018-09-18 | 117.53 |
| 2018-09-17 | 117.53 |
| 2018-09-14 | 128.80 |
| 2018-09-13 | 131.06 |
| 2018-09-12 | 119.78 |
| 2018-09-11 | 127.67 |
| 2018-09-10 | 127.67 |
| 2018-09-07 | 129.93 |
| 2018-09-06 | 134.44 |
| 2018-09-05 | 145.71 |
| 2018-09-04 | 147.96 |
| 2018-09-03 | 149.09 |
| 2018-08-31 | 152.47 |
| 2018-08-30 | 152.47 |
| 2018-08-29 | 152.47 |
| 2018-08-28 | 149.09 |
| 2018-08-27 | 156.98 |
| 2018-08-24 | 152.47 |
| 2018-08-23 | 149.09 |
| 2018-08-22 | 161.49 |
| 2018-08-21 | 161.49 |
| 2018-08-20 | 152.47 |
| 2018-08-17 | 158.11 |
| 2018-08-16 | 159.23 |
| 2018-08-15 | 177.27 |
| 2018-08-14 | 180.65 |
| 2018-08-13 | 193.05 |
| 2018-08-10 | 181.77 |
| 2018-08-09 | 181.77 |
| 2018-08-08 | 181.77 |
| 2018-08-07 | 172.76 |
| 2018-08-06 | 173.88 |
| 2018-08-03 | 172.76 |
| 2018-08-02 | 179.52 |
| 2018-08-01 | 193.05 |
| 2018-07-31 | 187.41 |
| 2018-07-30 | 180.65 |
| 2018-07-27 | 176.14 |
| 2018-07-26 | 170.50 |
| 2018-07-25 | 176.14 |
| 2018-07-24 | 149.09 |
| 2018-07-23 | 158.11 |
| 2018-07-20 | 159.23 |
| 2018-07-19 | 162.61 |
| 2018-07-18 | 167.12 |
| 2018-07-17 | 168.25 |
| 2018-07-16 | 169.38 |
| 2018-07-13 | 169.38 |
| 2018-07-12 | 169.38 |
| 2018-07-11 | 169.38 |
| 2018-07-10 | 170.50 |
| 2018-07-09 | 170.50 |
| 2018-07-06 | 170.50 |
| 2018-07-05 | 175.01 |
| 2018-07-04 | 173.88 |
| 2018-07-03 | 169.38 |
| 2018-06-29 | 180.65 |
| 2018-06-28 | 187.41 |
| 2018-06-27 | 162.61 |
| 2018-06-26 | 180.65 |
| 2018-06-25 | 193.05 |
| 2018-06-22 | 209.95 |
| 2018-06-21 | 204.32 |
| 2018-06-20 | 209.95 |
| 2018-06-19 | 209.95 |
| 2018-06-15 | 226.86 |
| 2018-06-14 | 221.22 |
| 2018-06-13 | 226.86 |
| 2018-06-12 | 238.13 |
| 2018-06-11 | 232.49 |
| 2018-06-08 | 238.13 |
| 2018-06-07 | 243.76 |
| 2018-06-06 | 232.49 |
| 2018-06-05 | 243.76 |
| 2018-06-04 | 249.40 |
| 2018-06-01 | 260.67 |
| 2018-05-31 | 260.67 |
| 2018-05-30 | 249.40 |
| 2018-05-29 | 249.40 |
| 2018-05-28 | 260.67 |
| 2018-05-25 | 271.94 |
| 2018-05-24 | 277.58 |
| 2018-05-23 | 294.48 |
| 2018-05-21 | 294.48 |
| 2018-05-18 | 271.94 |
| 2018-05-17 | 294.48 |
| 2018-05-16 | 300.12 |
| 2018-05-15 | 294.48 |
| 2018-05-14 | 277.58 |
| 2018-05-11 | 271.94 |
| 2018-05-10 | 209.95 |
| 2018-05-09 | 193.05 |
| 2018-05-08 | 193.05 |
| 2018-05-07 | 193.05 |
| 2018-05-04 | 198.68 |
| 2018-05-03 | 193.05 |
| 2018-05-02 | 209.95 |
| 2018-04-30 | 209.95 |
| 2018-04-27 | 204.32 |
| 2018-04-26 | 204.32 |
| 2018-04-25 | 209.95 |
| 2018-04-24 | 209.95 |
| 2018-04-23 | 209.95 |
| 2018-04-20 | 215.59 |
| 2018-04-19 | 226.86 |
| 2018-04-18 | 226.86 |
| 2018-04-17 | 221.22 |
| 2018-04-16 | 215.59 |
| 2018-04-13 | 232.49 |
| 2018-04-12 | 209.95 |
| 2018-04-11 | 215.59 |
| 2018-04-10 | 198.68 |
| 2018-04-09 | 204.32 |
| 2018-04-06 | 204.32 |
| 2018-04-04 | 198.68 |
| 2018-04-03 | 221.22 |
| 2018-03-29 | 226.86 |
| 2018-03-28 | 238.13 |
| 2018-03-27 | 249.40 |
| 2018-03-26 | 249.40 |
| 2018-03-23 | 243.76 |
| 2018-03-22 | 255.04 |
| 2018-03-21 | 255.04 |
| 2018-03-20 | 255.04 |
| 2018-03-19 | 260.67 |
| 2018-03-16 | 255.04 |
| 2018-03-15 | 271.94 |
| 2018-03-14 | 271.94 |
| 2018-03-13 | 271.94 |
| 2018-03-12 | 277.58 |
| 2018-03-09 | 283.21 |
| 2018-03-08 | 255.04 |
| 2018-03-07 | 255.04 |
| 2018-03-06 | 255.04 |
| 2018-03-05 | 255.04 |
| 2018-03-02 | 271.94 |
| 2018-03-01 | 271.94 |
| 2018-02-28 | 271.94 |
| 2018-02-27 | 283.21 |
| 2018-02-26 | 294.48 |
| 2018-02-23 | 300.12 |
| 2018-02-22 | 294.48 |
| 2018-02-21 | 271.94 |
| 2018-02-20 | 266.31 |
| 2018-02-15 | 277.58 |
| 2018-02-14 | 266.31 |
| 2018-02-13 | 266.31 |
| 2018-02-12 | 266.31 |
| 2018-02-09 | 266.31 |
| 2018-02-08 | 288.85 |
| 2018-02-07 | 305.76 |
| 2018-02-06 | 243.76 |
| 2018-02-05 | 243.76 |
| 2018-02-02 | 255.04 |
| 2018-02-01 | 260.67 |
| 2018-01-31 | 288.85 |
| 2018-01-30 | 288.85 |
| 2018-01-29 | 294.48 |
| 2018-01-26 | 350.84 |
| 2018-01-25 | 356.47 |
| 2018-01-24 | 367.75 |
| 2018-01-23 | 339.57 |
| 2018-01-22 | 345.20 |
| 2018-01-19 | 356.47 |
| 2018-01-18 | 350.84 |
| 2018-01-17 | 345.20 |
| 2018-01-16 | 350.84 |
| 2018-01-15 | 345.20 |
| 2018-01-12 | 345.20 |
| 2018-01-11 | 350.84 |
| 2018-01-10 | 356.47 |
| 2018-01-09 | 350.84 |
| 2018-01-08 | 362.11 |
| 2018-01-05 | 367.75 |
| 2018-01-04 | 373.38 |
| 2018-01-03 | 362.11 |
| 2018-01-02 | 362.11 |
| 2017-12-29 | 367.75 |
| 2017-12-28 | 362.11 |
| 2017-12-27 | 379.02 |
| 2017-12-22 | 367.75 |
| 2017-12-21 | 373.38 |
| 2017-12-20 | 384.65 |
| 2017-12-19 | 390.29 |
| 2017-12-18 | 350.84 |
| 2017-12-15 | 333.93 |
| 2017-12-14 | 322.66 |
| 2017-12-13 | 322.66 |
| 2017-12-12 | 317.03 |
| 2017-12-11 | 311.39 |
| 2017-12-08 | 317.03 |
| 2017-12-07 | 322.66 |
| 2017-12-06 | 311.39 |
| 2017-12-05 | 311.39 |
| 2017-12-04 | 311.39 |
| 2017-12-01 | 311.39 |
| 2017-11-30 | 311.39 |
| 2017-11-29 | 311.39 |
| 2017-11-28 | 317.03 |
| 2017-11-27 | 322.66 |
| 2017-11-24 | 333.93 |
| 2017-11-23 | 305.76 |
| 2017-11-22 | 305.76 |
| 2017-11-21 | 294.48 |
| 2017-11-20 | 317.03 |
| 2017-11-17 | 322.66 |
| 2017-11-16 | 328.30 |
| 2017-11-15 | 328.30 |
| 2017-11-14 | 333.93 |
| 2017-11-13 | 339.57 |
| 2017-11-10 | 328.30 |
| 2017-11-09 | 328.30 |
| 2017-11-08 | 333.93 |
| 2017-11-07 | 328.30 |
| 2017-11-06 | 333.93 |
| 2017-11-03 | 339.57 |
| 2017-11-02 | 333.93 |
| 2017-11-01 | 328.30 |
| 2017-10-31 | 328.30 |
| 2017-10-30 | 317.03 |
| 2017-10-27 | 322.66 |
| 2017-10-26 | 317.03 |
| 2017-10-25 | 311.39 |
| 2017-10-24 | 317.03 |
| 2017-10-23 | 328.30 |
| 2017-10-20 | 317.03 |
| 2017-10-19 | 311.39 |
| 2017-10-18 | 322.66 |
| 2017-10-17 | 300.12 |
| 2017-10-16 | 300.12 |
| 2017-10-13 | 294.48 |
| 2017-10-12 | 288.85 |
| 2017-10-11 | 277.58 |
| 2017-10-10 | 232.49 |
| 2017-10-09 | 238.13 |
| 2017-10-06 | 221.22 |
| 2017-10-04 | 226.86 |
| 2017-10-03 | 232.49 |
| 2017-09-29 | 232.49 |
| 2017-09-28 | 232.49 |
| 2017-09-27 | 238.13 |
| 2017-09-26 | 232.49 |
| 2017-09-25 | 232.49 |
| 2017-09-22 | 243.76 |
| 2017-09-21 | 243.76 |
| 2017-09-20 | 243.76 |
| 2017-09-19 | 238.13 |
| 2017-09-18 | 226.86 |
| 2017-09-15 | 215.59 |
| 2017-09-14 | 221.22 |
| 2017-09-13 | 221.22 |
| 2017-09-12 | 221.22 |
| 2017-09-11 | 221.22 |
| 2017-09-08 | 226.86 |
| 2017-09-07 | 226.86 |
| 2017-09-06 | 243.76 |
| 2017-09-05 | 249.40 |
| 2017-09-04 | 266.31 |
| 2017-09-01 | 243.76 |
| 2017-08-31 | 249.40 |
| 2017-08-30 | 255.04 |
| 2017-08-29 | 255.04 |
| 2017-08-28 | 249.40 |
| 2017-08-25 | 226.86 |
| 2017-08-24 | 215.59 |
| 2017-08-22 | 238.13 |
| 2017-08-21 | 249.40 |
| 2017-08-18 | 249.40 |
| 2017-08-17 | 226.86 |
| 2017-08-16 | 260.67 |
| 2017-08-15 | 215.59 |
| 2017-08-14 | 198.68 |
| 2017-08-11 | 193.05 |
| 2017-08-10 | 181.77 |
| 2017-08-09 | 181.77 |
| 2017-08-08 | 187.41 |
| 2017-08-07 | 193.05 |
| 2017-08-04 | 204.32 |
| 2017-08-03 | 204.32 |
| 2017-08-02 | 193.05 |
| 2017-08-01 | 193.05 |
| 2017-07-31 | 187.41 |
| 2017-07-28 | 179.52 |
| 2017-07-27 | 179.52 |
| 2017-07-26 | 187.41 |
| 2017-07-25 | 181.77 |
| 2017-07-24 | 180.65 |
| 2017-07-21 | 178.39 |
| 2017-07-20 | 173.88 |
| 2017-07-19 | 172.76 |
| 2017-07-18 | 179.52 |
| 2017-07-17 | 178.39 |
| 2017-07-14 | 178.39 |
| 2017-07-13 | 178.39 |
| 2017-07-12 | 167.12 |
| 2017-07-11 | 176.14 |
| 2017-07-10 | 172.76 |
| 2017-07-07 | 179.52 |
| 2017-07-06 | 179.52 |
| 2017-07-05 | 177.27 |
| 2017-07-04 | 176.14 |
| 2017-07-03 | 178.39 |
| 2017-06-30 | 176.14 |
| 2017-06-29 | 178.39 |
| 2017-06-28 | 172.76 |
| 2017-06-27 | 180.65 |
| 2017-06-26 | 181.77 |
| 2017-06-23 | 187.41 |
| 2017-06-22 | 187.41 |
| 2017-06-21 | 181.77 |
| 2017-06-20 | 181.77 |
| 2017-06-19 | 181.77 |
| 2017-06-16 | 187.41 |
| 2017-06-15 | 181.77 |
| 2017-06-14 | 181.77 |
| 2017-06-13 | 187.41 |
| 2017-06-12 | 187.41 |
| 2017-06-09 | 181.77 |
| 2017-06-08 | 181.77 |
| 2017-06-07 | 187.41 |
| 2017-06-06 | 181.77 |
| 2017-06-05 | 187.41 |
| 2017-06-02 | 187.41 |
| 2017-06-01 | 187.41 |
| 2017-05-31 | 187.41 |
| 2017-05-29 | 181.77 |
| 2017-05-26 | 198.68 |
| 2017-05-25 | 198.68 |
| 2017-05-24 | 209.95 |
| 2017-05-23 | 204.32 |
| 2017-05-22 | 209.95 |
| 2017-05-19 | 215.59 |
| 2017-05-18 | 204.32 |
| 2017-05-17 | 198.68 |
| 2017-05-16 | 193.05 |
| 2017-05-15 | 198.68 |
| 2017-05-12 | 181.77 |
| 2017-05-11 | 181.77 |
| 2017-05-10 | 187.41 |
| 2017-05-09 | 187.41 |
| 2017-05-08 | 187.41 |
| 2017-05-05 | 193.05 |
| 2017-05-04 | 176.14 |
| 2017-05-02 | 186.97 |
| 2017-04-28 | 169.64 |
| 2017-04-27 | 181.55 |
| 2017-04-26 | 181.55 |
| 2017-04-25 | 181.55 |
| 2017-04-24 | 181.55 |
| 2017-04-21 | 167.48 |
| 2017-04-20 | 192.38 |
| 2017-04-19 | 181.55 |
| 2017-04-18 | 192.38 |
| 2017-04-13 | 186.97 |
| 2017-04-12 | 181.55 |
| 2017-04-11 | 181.55 |
| 2017-04-10 | 176.14 |
| 2017-04-07 | 176.14 |
| 2017-04-06 | 181.55 |
| 2017-04-05 | 186.97 |
| 2017-04-03 | 186.97 |
| 2017-03-31 | 181.55 |
| 2017-03-30 | 181.55 |
| 2017-03-29 | 181.55 |
| 2017-03-28 | 186.97 |
| 2017-03-27 | 186.97 |
| 2017-03-24 | 192.38 |
| 2017-03-23 | 192.38 |
| 2017-03-22 | 192.38 |
| 2017-03-21 | 186.97 |
| 2017-03-20 | 186.97 |
| 2017-03-17 | 186.97 |
| 2017-03-16 | 181.55 |
| 2017-03-15 | 181.55 |
| 2017-03-14 | 170.72 |
| 2017-03-13 | 169.64 |
| 2017-03-10 | 159.90 |
| 2017-03-09 | 158.81 |
| 2017-03-08 | 159.90 |
| 2017-03-07 | 157.73 |
| 2017-03-06 | 166.39 |
| 2017-03-03 | 164.23 |
| 2017-03-02 | 165.31 |
| 2017-03-01 | 151.23 |
| 2017-02-28 | 126.33 |
| 2017-02-27 | 120.91 |
| 2017-02-24 | 115.50 |
| 2017-02-23 | 107.92 |
| 2017-02-22 | 104.67 |
| 2017-02-21 | 102.50 |
| 2017-02-20 | 101.42 |
| 2017-02-17 | 102.50 |
| 2017-02-16 | 103.58 |
| 2017-02-15 | 102.50 |
| 2017-02-14 | 102.50 |
| 2017-02-13 | 104.67 |
| 2017-02-10 | 104.67 |
| 2017-02-09 | 102.50 |
| 2017-02-08 | 102.50 |
| 2017-02-07 | 107.92 |
| 2017-02-06 | 110.08 |
| 2017-02-03 | 107.92 |
| 2017-02-02 | 103.58 |
| 2017-02-01 | 109.00 |
| 2017-01-27 | 109.00 |
| 2017-01-26 | 109.00 |
| 2017-01-25 | 112.25 |
| 2017-01-24 | 114.41 |
| 2017-01-23 | 114.41 |
| 2017-01-20 | 107.92 |
| 2017-01-19 | 106.83 |
| 2017-01-18 | 104.67 |
| 2017-01-17 | 104.67 |
| 2017-01-16 | 107.92 |
| 2017-01-13 | 107.92 |
| 2017-01-12 | 109.00 |
| 2017-01-11 | 105.75 |
| 2017-01-10 | 104.67 |
| 2017-01-09 | 112.25 |
| 2017-01-06 | 113.33 |
| 2017-01-05 | 111.17 |
| 2017-01-04 | 109.00 |
| 2017-01-03 | 105.75 |
| 2016-12-30 | 105.75 |
| 2016-12-29 | 114.41 |
| 2016-12-28 | 115.50 |
| 2016-12-23 | 111.17 |
| 2016-12-22 | 104.67 |
| 2016-12-21 | 110.08 |
| 2016-12-20 | 105.75 |
| 2016-12-19 | 102.50 |
| 2016-12-16 | 97.09 |
| 2016-12-15 | 97.09 |
| 2016-12-14 | 99.25 |
| 2016-12-13 | 99.25 |
| 2016-12-12 | 92.76 |
| 2016-12-09 | 96.00 |
| 2016-12-08 | 98.17 |
| 2016-12-07 | 99.25 |
| 2016-12-06 | 100.34 |
| 2016-12-05 | 103.58 |
| 2016-12-02 | 98.17 |
| 2016-12-01 | 99.25 |
| 2016-11-30 | 96.00 |
| 2016-11-29 | 99.25 |
| 2016-11-28 | 96.00 |
| 2016-11-25 | 94.92 |
| 2016-11-24 | 94.92 |
| 2016-11-23 | 92.76 |
| 2016-11-22 | 91.67 |
| 2016-11-21 | 96.00 |
| 2016-11-18 | 94.92 |
| 2016-11-17 | 102.50 |
| 2016-11-16 | 97.09 |
| 2016-11-15 | 102.50 |
| 2016-11-14 | 100.34 |
| 2016-11-11 | 106.83 |
| 2016-11-10 | 100.34 |
| 2016-11-09 | 103.58 |
| 2016-11-08 | 99.25 |
| 2016-11-07 | 98.17 |
| 2016-11-04 | 103.58 |
| 2016-11-03 | 112.25 |
| 2016-11-02 | 104.67 |
| 2016-11-01 | 110.08 |
| 2016-10-31 | 113.33 |
| 2016-10-28 | 109.00 |
| 2016-10-27 | 113.33 |
| 2016-10-26 | 112.25 |
| 2016-10-25 | 110.08 |
| 2016-10-24 | 115.50 |
| 2016-10-20 | 114.41 |
| 2016-10-19 | 114.41 |
| 2016-10-18 | 113.33 |
| 2016-10-17 | 110.08 |
| 2016-10-14 | 117.66 |
| 2016-10-13 | 116.58 |
| 2016-10-12 | 116.58 |
| 2016-10-11 | 115.50 |
| 2016-10-07 | 111.17 |
| 2016-10-06 | 88.42 |
| 2016-10-05 | 93.84 |
| 2016-10-04 | 87.34 |
| 2016-10-03 | 88.42 |
| 2016-09-30 | 87.34 |
| 2016-09-29 | 86.26 |
| 2016-09-28 | 87.34 |
| 2016-09-27 | 87.34 |
| 2016-09-26 | 87.34 |
| 2016-09-23 | 83.01 |
| 2016-09-22 | 94.92 |
| 2016-09-21 | 92.76 |
| 2016-09-20 | 94.92 |
| 2016-09-19 | 96.00 |
| 2016-09-15 | 94.92 |
| 2016-09-14 | 97.09 |
| 2016-09-13 | 99.25 |
| 2016-09-12 | 97.09 |
| 2016-09-09 | 99.25 |
| 2016-09-08 | 98.17 |
| 2016-09-07 | 97.09 |
| 2016-09-06 | 101.42 |
| 2016-09-05 | 100.34 |
| 2016-09-02 | 104.67 |
| 2016-09-01 | 103.58 |
| 2016-08-31 | 104.67 |
| 2016-08-30 | 103.58 |
| 2016-08-29 | 101.42 |
| 2016-08-26 | 100.34 |
| 2016-08-25 | 101.42 |
| 2016-08-24 | 102.50 |
| 2016-08-23 | 102.50 |
| 2016-08-22 | 102.50 |
| 2016-08-19 | 101.42 |
| 2016-08-18 | 103.58 |
| 2016-08-17 | 102.50 |
| 2016-08-16 | 103.58 |
| 2016-08-15 | 101.42 |
| 2016-08-12 | 102.50 |
| 2016-08-11 | 106.83 |
| 2016-08-10 | 107.92 |
| 2016-08-09 | 112.25 |
| 2016-08-08 | 109.00 |
| 2016-08-05 | 104.67 |
| 2016-08-04 | 104.67 |
| 2016-08-03 | 105.75 |
| 2016-08-01 | 103.58 |
| 2016-07-29 | 100.34 |
| 2016-07-28 | 101.42 |
| 2016-07-27 | 101.42 |
| 2016-07-26 | 103.58 |
| 2016-07-25 | 112.25 |
| 2016-07-22 | 112.25 |
| 2016-07-21 | 113.33 |
| 2016-07-20 | 112.25 |
| 2016-07-19 | 111.17 |
| 2016-07-18 | 116.58 |
| 2016-07-15 | 117.66 |
| 2016-07-14 | 116.58 |
| 2016-07-13 | 115.50 |
| 2016-07-12 | 116.58 |
| 2016-07-11 | 111.17 |
| 2016-07-08 | 102.50 |
| 2016-07-07 | 94.92 |
| 2016-07-06 | 98.17 |
| 2016-07-05 | 101.42 |
| 2016-07-04 | 107.92 |
| 2016-06-30 | 107.92 |
| 2016-06-29 | 104.67 |
| 2016-06-28 | 107.92 |
| 2016-06-27 | 105.75 |
| 2016-06-24 | 112.25 |
| 2016-06-23 | 115.50 |
| 2016-06-22 | 113.33 |
| 2016-06-21 | 115.50 |
| 2016-06-20 | 115.50 |
| 2016-06-17 | 115.50 |
| 2016-06-16 | 113.33 |
| 2016-06-15 | 110.08 |
| 2016-06-14 | 110.08 |
| 2016-06-13 | 112.25 |
| 2016-06-10 | 115.50 |
| 2016-06-08 | 113.33 |
| 2016-06-07 | 116.58 |
| 2016-06-06 | 116.58 |
| 2016-06-03 | 114.41 |
| 2016-06-02 | 117.66 |
| 2016-06-01 | 114.41 |
| 2016-05-31 | 115.50 |
| 2016-05-30 | 114.41 |
| 2016-05-27 | 113.33 |
| 2016-05-26 | 109.00 |
| 2016-05-25 | 107.92 |
| 2016-05-24 | 107.92 |
| 2016-05-23 | 109.00 |
| 2016-05-20 | 103.58 |
| 2016-05-19 | 101.42 |
| 2016-05-18 | 103.58 |
| 2016-05-17 | 105.75 |
| 2016-05-16 | 101.42 |
| 2016-05-13 | 103.58 |
| 2016-05-12 | 103.58 |
| 2016-05-11 | 103.58 |
| 2016-05-10 | 111.17 |
| 2016-05-09 | 111.17 |
| 2016-05-06 | 115.50 |
| 2016-05-05 | 116.58 |
| 2016-05-04 | 119.83 |
| 2016-05-03 | 115.50 |
| 2016-04-29 | 107.92 |
| 2016-04-28 | 114.41 |
| 2016-04-27 | 114.41 |
| 2016-04-26 | 117.66 |
| 2016-04-25 | 123.08 |
| 2016-04-22 | 111.17 |
| 2016-04-21 | 114.41 |
| 2016-04-20 | 115.50 |
| 2016-04-19 | 115.50 |
| 2016-04-18 | 115.50 |
| 2016-04-15 | 114.41 |
| 2016-04-14 | 114.41 |
| 2016-04-13 | 114.41 |
| 2016-04-12 | 113.33 |
| 2016-04-11 | 118.75 |
| 2016-04-08 | 116.58 |
| 2016-04-07 | 116.58 |
| 2016-04-06 | 117.66 |
| 2016-04-05 | 118.75 |
| 2016-04-01 | 117.66 |
| 2016-03-31 | 124.16 |
| 2016-03-30 | 124.16 |
| 2016-03-29 | 114.41 |
| 2016-03-24 | 115.50 |
| 2016-03-23 | 116.58 |
| 2016-03-22 | 115.50 |
| 2016-03-21 | 119.83 |
| 2016-03-18 | 120.91 |
| 2016-03-17 | 121.99 |
| 2016-03-16 | 115.50 |
| 2016-03-15 | 116.58 |
| 2016-03-14 | 121.99 |
| 2016-03-11 | 116.58 |
| 2016-03-10 | 121.99 |
| 2016-03-09 | 121.99 |
| 2016-03-08 | 125.24 |
| 2016-03-07 | 118.75 |
| 2016-03-04 | 120.91 |
| 2016-03-03 | 120.91 |
| 2016-03-02 | 121.99 |
| 2016-03-01 | 118.75 |
| 2016-02-29 | 116.58 |
| 2016-02-26 | 129.57 |
| 2016-02-25 | 128.49 |
| 2016-02-24 | 132.82 |
| 2016-02-23 | 131.74 |
| 2016-02-22 | 130.66 |
| 2016-02-19 | 132.82 |
| 2016-02-18 | 125.24 |
| 2016-02-17 | 124.16 |
| 2016-02-16 | 116.58 |
| 2016-02-15 | 133.91 |
| 2016-02-12 | 126.33 |
| 2016-02-11 | 126.33 |
| 2016-02-05 | 121.99 |
| 2016-02-04 | 131.74 |
| 2016-02-03 | 130.66 |
| 2016-02-02 | 123.08 |
| 2016-02-01 | 127.41 |
| 2016-01-29 | 134.99 |
| 2016-01-28 | 128.49 |
| 2016-01-27 | 126.33 |
| 2016-01-26 | 127.41 |
| 2016-01-25 | 136.07 |
| 2016-01-22 | 131.74 |
| 2016-01-21 | 127.41 |
| 2016-01-20 | 128.49 |
| 2016-01-19 | 141.49 |
| 2016-01-18 | 138.24 |
| 2016-01-15 | 140.40 |
| 2016-01-14 | 149.07 |
| 2016-01-13 | 149.07 |
| 2016-01-12 | 142.57 |
| 2016-01-11 | 134.99 |
| 2016-01-08 | 154.48 |
| 2016-01-07 | 146.90 |
| 2016-01-06 | 157.73 |
| 2016-01-05 | 158.81 |
| 2016-01-04 | 158.81 |
| 2015-12-31 | 159.90 |
| 2015-12-30 | 159.90 |
| 2015-12-29 | 160.98 |
| 2015-12-28 | 162.06 |
| 2015-12-24 | 159.90 |
| 2015-12-23 | 164.23 |
| 2015-12-22 | 163.14 |
| 2015-12-21 | 164.23 |
| 2015-12-18 | 158.81 |
| 2015-12-17 | 162.06 |
| 2015-12-16 | 158.81 |
| 2015-12-15 | 163.14 |
| 2015-12-14 | 153.40 |
| 2015-12-11 | 149.07 |
| 2015-12-10 | 158.81 |
| 2015-12-09 | 157.73 |
| 2015-12-08 | 158.81 |
| 2015-12-07 | 165.31 |
| 2015-12-04 | 152.32 |
| 2015-12-03 | 160.98 |
| 2015-12-02 | 158.81 |
| 2015-12-01 | 159.90 |
| 2015-11-30 | 159.90 |
| 2015-11-27 | 156.65 |
| 2015-11-26 | 164.23 |
| 2015-11-25 | 169.64 |
| 2015-11-24 | 170.72 |
| 2015-11-23 | 169.64 |
| 2015-11-20 | 170.72 |
| 2015-11-19 | 169.64 |
| 2015-11-18 | 170.72 |
| 2015-11-17 | 164.23 |
| 2015-11-16 | 164.23 |
| 2015-11-13 | 165.31 |
| 2015-11-12 | 170.72 |
| 2015-11-11 | 176.14 |
| 2015-11-10 | 181.55 |
| 2015-11-09 | 181.55 |
| 2015-11-06 | 176.14 |
| 2015-11-05 | 176.14 |
| 2015-11-04 | 176.14 |
| 2015-11-03 | 168.56 |
| 2015-11-02 | 157.73 |
| 2015-10-30 | 159.90 |
| 2015-10-29 | 152.32 |
| 2015-10-28 | 160.98 |
| 2015-10-27 | 164.23 |
| 2015-10-26 | 164.23 |
| 2015-10-23 | 165.31 |
| 2015-10-22 | 164.23 |
| 2015-10-20 | 165.31 |
| 2015-10-19 | 176.14 |
| 2015-10-16 | 154.48 |
| 2015-10-15 | 138.24 |
| 2015-10-14 | 134.99 |
| 2015-10-13 | 123.08 |
| 2015-10-12 | 118.75 |
| 2015-10-09 | 127.41 |
| 2015-10-08 | 127.41 |
| 2015-10-07 | 124.16 |
| 2015-10-06 | 119.83 |
| 2015-10-05 | 130.66 |
| 2015-10-02 | 126.33 |
| 2015-09-30 | 118.75 |
| 2015-09-29 | 116.58 |
| 2015-09-25 | 116.58 |
| 2015-09-24 | 125.24 |
| 2015-09-23 | 125.24 |
| 2015-09-22 | 125.24 |
| 2015-09-21 | 128.49 |
| 2015-09-18 | 125.24 |
| 2015-09-17 | 130.66 |
| 2015-09-16 | 127.41 |
| 2015-09-15 | 121.99 |
| 2015-09-14 | 115.50 |
| 2015-09-11 | 114.41 |
| 2015-09-10 | 116.58 |
| 2015-09-09 | 110.08 |
| 2015-09-08 | 91.67 |
| 2015-09-07 | 100.34 |
| 2015-09-04 | 105.75 |
| 2015-09-02 | 100.34 |
| 2015-09-01 | 100.34 |
| 2015-08-31 | 105.75 |
| 2015-08-28 | 94.92 |
| 2015-08-27 | 103.58 |
| 2015-08-26 | 96.00 |
| 2015-08-25 | 94.92 |
| 2015-08-24 | 116.58 |
| 2015-08-21 | 127.41 |
| 2015-08-20 | 127.41 |
| 2015-08-19 | 136.07 |
| 2015-08-18 | 136.07 |
| 2015-08-17 | 141.49 |
| 2015-08-14 | 134.99 |
| 2015-08-13 | 140.40 |
| 2015-08-12 | 141.49 |
| 2015-08-11 | 146.90 |
| 2015-08-10 | 145.82 |
| 2015-08-07 | 141.49 |
| 2015-08-06 | 137.15 |
| 2015-08-05 | 136.07 |
| 2015-08-04 | 130.66 |
| 2015-08-03 | 124.16 |
| 2015-07-31 | 131.74 |
| 2015-07-30 | 138.24 |
| 2015-07-29 | 143.65 |
| 2015-07-28 | 128.49 |
| 2015-07-27 | 116.58 |
| 2015-07-24 | 138.24 |
| 2015-07-23 | 143.65 |
| 2015-07-22 | 142.57 |
| 2015-07-21 | 146.90 |
| 2015-07-20 | 149.07 |
| 2015-07-17 | 144.73 |
| 2015-07-16 | 145.82 |
| 2015-07-15 | 146.90 |
| 2015-07-14 | 137.15 |
| 2015-07-13 | 134.99 |
| 2015-07-10 | 114.41 |
| 2015-07-09 | 94.92 |
| 2015-07-08 | 60.27 |
| 2015-07-07 | 74.35 |
| 2015-07-06 | 91.67 |
| 2015-07-03 | 157.73 |
| 2015-07-02 | 170.72 |
| 2015-06-30 | 181.55 |
| 2015-06-29 | 186.97 |
| 2015-06-26 | 219.45 |
| 2015-06-25 | 230.28 |
| 2015-06-24 | 257.36 |
| 2015-06-23 | 224.87 |
| 2015-06-22 | 186.97 |
| 2015-06-19 | 181.55 |
| 2015-06-18 | 186.97 |
| 2015-06-17 | 186.97 |
| 2015-06-16 | 192.38 |
| 2015-06-15 | 169.64 |
| 2015-06-12 | 170.72 |
| 2015-06-11 | 176.14 |
| 2015-06-10 | 145.82 |
| 2015-06-09 | 159.90 |
| 2015-06-08 | 168.56 |
| 2015-06-05 | 166.39 |
| 2015-06-04 | 167.48 |
| 2015-06-03 | 181.55 |
| 2015-06-02 | 186.97 |
| 2015-06-01 | 166.39 |
| 2015-05-29 | 160.98 |
| 2015-05-28 | 163.14 |
| 2015-05-27 | 160.98 |
| 2015-05-26 | 160.98 |
| 2015-05-22 | 153.40 |
| 2015-05-21 | 163.14 |
| 2015-05-20 | 162.06 |
| 2015-05-19 | 168.56 |
| 2015-05-18 | 156.65 |
| 2015-05-15 | 120.91 |
| 2015-05-14 | 109.00 |
| 2015-05-13 | 137.15 |
| 2015-05-12 | 149.07 |
| 2015-05-11 | 158.81 |
| 2015-05-08 | 154.48 |
| 2015-05-07 | 144.73 |
| 2015-05-06 | 167.48 |
| 2015-05-05 | 181.55 |
| 2015-05-04 | 176.14 |
| 2015-04-30 | 176.14 |
| 2015-04-29 | 164.23 |
| 2015-04-28 | 168.56 |
| 2015-04-27 | 168.56 |
| 2015-04-24 | 165.31 |
| 2015-04-23 | 127.41 |
| 2015-04-22 | 115.50 |
| 2015-04-21 | 116.58 |
| 2015-04-20 | 113.33 |
| 2015-04-17 | 113.33 |
| 2015-04-16 | 111.17 |
| 2015-04-15 | 117.66 |
| 2015-04-14 | 99.25 |
| 2015-04-13 | 87.34 |
| 2015-04-10 | 60.27 |
| 2015-04-09 | 47.27 |
| 2015-04-08 | 47.27 |
| 2015-04-02 | 39.69 |
| 2015-04-01 | 35.36 |
| 2015-03-31 | 37.53 |
| 2015-03-30 | 41.86 |
| 2015-03-27 | 40.78 |
| 2015-03-26 | 39.69 |
| 2015-03-25 | 37.53 |
| 2015-03-24 | 39.69 |
| 2015-03-23 | 38.61 |
| 2015-03-20 | 36.45 |
| 2015-03-19 | 40.78 |
| 2015-03-18 | 32.11 |
| 2015-03-17 | 42.94 |
| 2015-03-16 | 19.12 |
| 2015-03-13 | 19.12 |
| 2015-03-12 | 20.20 |
| 2015-03-11 | 19.12 |
| 2015-03-10 | 19.12 |
| 2015-03-09 | 20.20 |
| 2015-03-06 | 14.79 |
| 2015-03-05 | 16.95 |
| 2015-03-04 | 8.29 |
| 2015-03-03 | 6.12 |
| 2015-03-02 | 8.29 |
| 2015-02-27 | 7.21 |
| 2015-02-26 | 6.12 |
| 2015-02-25 | 3.96 |
| 2015-02-24 | 2.88 |
| 2015-02-23 | 3.96 |
| 2015-02-18 | 5.04 |
| 2015-02-17 | 2.88 |
| 2015-02-16 | 7.21 |
| 2015-02-13 | 6.12 |
| 2015-02-12 | 5.04 |
| 2015-02-11 | 7.21 |
| 2015-02-10 | 7.21 |
| 2015-02-09 | 8.29 |
| 2015-02-06 | 8.29 |
| 2015-02-05 | 6.12 |
| 2015-02-04 | 8.29 |
| 2015-02-03 | 8.29 |
| 2015-02-02 | 8.29 |
| 2015-01-30 | 8.29 |
| 2015-01-29 | 9.37 |
| 2015-01-28 | 8.29 |
| 2015-01-27 | 9.37 |
| 2015-01-26 | 12.62 |
| 2015-01-23 | 12.62 |
| 2015-01-22 | 14.79 |
| 2015-01-21 | 14.79 |
| 2015-01-20 | 14.79 |
| 2015-01-19 | 19.12 |
| 2015-01-16 | 22.37 |
| 2015-01-15 | 22.37 |
| 2015-01-14 | 24.53 |
| 2015-01-13 | 16.95 |
| 2015-01-12 | 22.37 |
| 2015-01-09 | 24.53 |
| 2015-01-08 | 23.45 |
| 2015-01-07 | 23.45 |
| 2015-01-06 | 22.37 |
| 2015-01-05 | 19.12 |
| 2015-01-02 | 21.28 |
| 2014-12-31 | 23.45 |
| 2014-12-30 | 20.20 |
| 2014-12-29 | 22.37 |
| 2014-12-24 | 25.62 |
| 2014-12-23 | 22.37 |
| 2014-12-22 | 23.45 |
| 2014-12-19 | 24.53 |
| 2014-12-18 | 23.45 |
| 2014-12-17 | 23.45 |
| 2014-12-16 | 25.62 |
| 2014-12-15 | 28.86 |
| 2014-12-12 | 28.86 |
| 2014-12-11 | 24.53 |
| 2014-12-10 | 26.70 |
| 2014-12-09 | 23.45 |
| 2014-12-08 | 32.11 |
| 2014-12-05 | 35.36 |
| 2014-12-04 | 33.20 |
| 2014-12-03 | 24.53 |
| 2014-12-02 | 28.86 |
| 2014-12-01 | 26.70 |
| 2014-11-28 | 28.86 |
| 2014-11-27 | 31.03 |
| 2014-11-26 | 32.11 |
| 2014-11-25 | 34.28 |
| 2014-11-24 | 26.70 |
| 2014-11-21 | 25.62 |
| 2014-11-20 | 26.70 |
| 2014-11-19 | 24.53 |
| 2014-11-18 | 22.37 |
| 2014-11-17 | 24.53 |
| 2014-11-14 | 21.28 |
| 2014-11-13 | 21.28 |
| 2014-11-12 | 24.53 |
| 2014-11-11 | 25.62 |
| 2014-11-10 | 26.70 |
| 2014-11-07 | 31.03 |
| 2014-11-06 | 35.36 |
| 2014-11-05 | 26.70 |
| 2014-11-04 | 29.95 |
| 2014-11-03 | 31.03 |
| 2014-10-31 | 29.95 |
| 2014-10-30 | 34.28 |
| 2014-10-29 | 33.20 |
| 2014-10-28 | 31.03 |
| 2014-10-27 | 25.62 |
| 2014-10-24 | 26.70 |
| 2014-10-23 | 26.70 |
| 2014-10-22 | 25.62 |
| 2014-10-21 | 25.62 |
| 2014-10-20 | 29.95 |
| 2014-10-17 | 34.28 |
| 2014-10-16 | 24.53 |
| 2014-10-15 | 35.36 |
| 2014-10-14 | 37.53 |
| 2014-10-13 | 39.69 |
| 2014-10-10 | 39.69 |
| 2014-10-09 | 42.94 |
| 2014-10-08 | 45.11 |
| 2014-10-07 | 49.44 |
| 2014-10-06 | 48.36 |
| 2014-10-03 | 38.61 |
| 2014-09-30 | 40.78 |
| 2014-09-29 | 48.54 |
| 2014-09-26 | 47.57 |
| 2014-09-25 | 50.49 |
| 2014-09-24 | 45.63 |
| 2014-09-23 | 39.81 |
| 2014-09-22 | 45.63 |
| 2014-09-19 | 45.63 |
| 2014-09-18 | 46.60 |
| 2014-09-17 | 46.60 |
| 2014-09-16 | 46.60 |
| 2014-09-15 | 48.54 |
| 2014-09-12 | 49.51 |
| 2014-09-11 | 45.63 |
| 2014-09-10 | 46.60 |
| 2014-09-08 | 40.78 |
| 2014-09-05 | 35.92 |
| 2014-09-04 | 40.78 |
| 2014-09-03 | 49.51 |
| 2014-09-02 | 82.52 |
| 2014-09-01 | 82.52 |
| 2014-08-29 | 83.50 |
| 2014-08-28 | 84.47 |
| 2014-08-27 | 80.58 |
| 2014-08-26 | 67.96 |
| 2014-08-25 | 70.87 |
| 2014-08-22 | 70.87 |
| 2014-08-21 | 70.87 |
| 2014-08-20 | 70.87 |
| 2014-08-19 | 68.93 |
| 2014-08-18 | 71.84 |
| 2014-08-15 | 71.84 |
| 2014-08-14 | 70.87 |
| 2014-08-13 | 71.84 |
| 2014-08-12 | 73.79 |
| 2014-08-11 | 68.93 |
| 2014-08-08 | 66.02 |
| 2014-08-07 | 66.99 |
| 2014-08-06 | 67.96 |
| 2014-08-05 | 66.99 |
| 2014-08-04 | 68.93 |
| 2014-08-01 | 68.93 |
| 2014-07-31 | 69.90 |
| 2014-07-30 | 71.84 |
| 2014-07-29 | 71.84 |
| 2014-07-28 | 67.96 |
| 2014-07-25 | 69.90 |
| 2014-07-24 | 66.99 |
| 2014-07-23 | 63.11 |
| 2014-07-22 | 71.84 |
| 2014-07-21 | 73.79 |
| 2014-07-18 | 74.76 |
| 2014-07-17 | 73.79 |
| 2014-07-16 | 72.82 |
| 2014-07-15 | 72.82 |
| 2014-07-14 | 68.93 |
| 2014-07-11 | 72.82 |
| 2014-07-10 | 73.79 |
| 2014-07-09 | 73.79 |
| 2014-07-08 | 70.87 |
| 2014-07-07 | 70.87 |
| 2014-07-04 | 72.82 |
| 2014-07-03 | 72.82 |
| 2014-07-02 | 70.87 |
| 2014-06-30 | 72.82 |
| 2014-06-27 | 63.11 |
| 2014-06-26 | 70.87 |
| 2014-06-25 | 70.87 |
| 2014-06-24 | 61.17 |
| 2014-06-23 | 69.90 |
| 2014-06-20 | 75.73 |
| 2014-06-19 | 75.73 |
| 2014-06-18 | 73.79 |
| 2014-06-17 | 67.96 |
| 2014-06-16 | 66.99 |
| 2014-06-13 | 66.02 |
| 2014-06-12 | 67.96 |
| 2014-06-11 | 63.11 |
| 2014-06-10 | 67.96 |
| 2014-06-09 | 67.96 |
| 2014-06-06 | 61.17 |
| 2014-06-05 | 65.05 |
| 2014-06-04 | 63.11 |
| 2014-06-03 | 65.05 |
| 2014-05-30 | 63.11 |
| 2014-05-29 | 72.82 |
| 2014-05-28 | 74.76 |
| 2014-05-27 | 66.99 |
| 2014-05-26 | 78.64 |
| 2014-05-23 | 68.93 |
| 2014-05-22 | 66.99 |
| 2014-05-21 | 65.05 |
| 2014-05-20 | 66.02 |
| 2014-05-19 | 58.25 |
| 2014-05-16 | 56.31 |
| 2014-05-15 | 55.34 |
| 2014-05-14 | 51.46 |
| 2014-05-13 | 54.37 |
| 2014-05-12 | 45.63 |
| 2014-05-09 | 52.43 |
| 2014-05-08 | 52.43 |
| 2014-05-07 | 51.46 |
| 2014-05-05 | 50.49 |
| 2014-05-02 | 62.14 |
| 2014-04-30 | 64.08 |
| 2014-04-29 | 64.08 |
| 2014-04-28 | 69.90 |
| 2014-04-25 | 67.96 |
| 2014-04-24 | 66.99 |
| 2014-04-23 | 70.87 |
| 2014-04-22 | 72.82 |
| 2014-04-17 | 70.87 |
| 2014-04-16 | 66.99 |
| 2014-04-15 | 66.02 |
| 2014-04-14 | 74.76 |
| 2014-04-11 | 83.50 |
| 2014-04-10 | 80.58 |
| 2014-04-09 | 77.67 |
| 2014-04-08 | 84.47 |
| 2014-04-07 | 83.50 |
| 2014-04-04 | 83.50 |
| 2014-04-03 | 86.41 |
| 2014-04-02 | 77.67 |
| 2014-04-01 | 84.47 |
| 2014-03-31 | 86.41 |
| 2014-03-28 | 92.23 |
| 2014-03-27 | 84.47 |
| 2014-03-26 | 85.44 |
| 2014-03-25 | 87.38 |
| 2014-03-24 | 92.23 |
| 2014-03-21 | 88.35 |
| 2014-03-20 | 83.50 |
| 2014-03-19 | 83.50 |
| 2014-03-18 | 84.47 |
| 2014-03-17 | 85.44 |
| 2014-03-14 | 85.44 |
| 2014-03-13 | 85.44 |
| 2014-03-12 | 91.26 |
| 2014-03-11 | 86.41 |
| 2014-03-10 | 89.32 |
| 2014-03-07 | 86.41 |
| 2014-03-06 | 86.41 |
| 2014-03-05 | 89.32 |
| 2014-03-04 | 84.47 |
| 2014-03-03 | 89.32 |
| 2014-02-28 | 93.20 |
| 2014-02-27 | 92.23 |
| 2014-02-26 | 85.44 |
| 2014-02-25 | 84.47 |
| 2014-02-24 | 93.20 |
| 2014-02-21 | 93.20 |
| 2014-02-20 | 94.17 |
| 2014-02-19 | 101.94 |
| 2014-02-18 | 100.97 |
| 2014-02-17 | 100.97 |
| 2014-02-14 | 99.03 |
| 2014-02-13 | 98.06 |
| 2014-02-12 | 98.06 |
| 2014-02-11 | 96.12 |
| 2014-02-10 | 98.06 |
| 2014-02-07 | 94.17 |
| 2014-02-06 | 100.97 |
| 2014-02-05 | 96.12 |
| 2014-02-04 | 102.91 |
| 2014-01-30 | 98.06 |
| 2014-01-29 | 99.03 |
| 2014-01-28 | 107.77 |
| 2014-01-27 | 100.97 |
| 2014-01-24 | 102.91 |
| 2014-01-23 | 103.88 |
| 2014-01-22 | 102.91 |
| 2014-01-21 | 101.94 |
| 2014-01-20 | 104.85 |
| 2014-01-17 | 102.91 |
| 2014-01-16 | 107.77 |
| 2014-01-15 | 106.80 |
| 2014-01-14 | 103.88 |
| 2014-01-13 | 105.83 |
| 2014-01-10 | 103.88 |
| 2014-01-09 | 110.68 |
| 2014-01-08 | 109.71 |
| 2014-01-07 | 112.62 |
| 2014-01-06 | 108.74 |
| 2014-01-03 | 104.85 |
| 2014-01-02 | 116.50 |
| 2013-12-31 | 117.48 |
| 2013-12-30 | 114.56 |
| 2013-12-27 | 118.45 |
| 2013-12-24 | 113.59 |
| 2013-12-23 | 117.48 |
| 2013-12-20 | 116.50 |
| 2013-12-19 | 117.48 |
| 2013-12-18 | 127.18 |
| 2013-12-17 | 130.10 |
| 2013-12-16 | 136.89 |
| 2013-12-13 | 138.84 |
| 2013-12-12 | 131.07 |
| 2013-12-11 | 130.10 |
| 2013-12-10 | 140.78 |
| 2013-12-09 | 136.89 |
| 2013-12-06 | 129.13 |
| 2013-12-05 | 133.01 |
| 2013-12-04 | 139.81 |
| 2013-12-03 | 171.84 |
| 2013-12-02 | 103.88 |
| 2013-11-29 | 103.88 |
| 2013-11-28 | 101.94 |
| 2013-11-27 | 101.94 |
| 2013-11-26 | 101.94 |
| 2013-11-25 | 106.80 |
| 2013-11-22 | 103.88 |
| 2013-11-21 | 102.91 |
| 2013-11-20 | 100.97 |
| 2013-11-19 | 98.06 |
| 2013-11-18 | 99.03 |
| 2013-11-15 | 97.09 |
| 2013-11-14 | 95.15 |
| 2013-11-13 | 96.12 |
| 2013-11-12 | 96.12 |
| 2013-11-11 | 98.06 |
| 2013-11-08 | 99.03 |
| 2013-11-07 | 97.09 |
| 2013-11-06 | 98.06 |
| 2013-11-05 | 96.12 |
| 2013-11-04 | 99.03 |
| 2013-11-01 | 99.03 |
| 2013-10-31 | 99.03 |
| 2013-10-30 | 99.03 |
| 2013-10-29 | 98.06 |
| 2013-10-28 | 98.06 |
| 2013-10-25 | 99.03 |
| 2013-10-24 | 96.12 |
| 2013-10-23 | 93.20 |
| 2013-10-22 | 94.17 |
| 2013-10-21 | 89.32 |
| 2013-10-18 | 91.26 |
| 2013-10-17 | 86.41 |
| 2013-10-16 | 85.44 |
| 2013-10-15 | 85.44 |
| 2013-10-11 | 89.32 |
| 2013-10-10 | 86.41 |
| 2013-10-09 | 86.41 |
| 2013-10-08 | 91.26 |
| 2013-10-07 | 85.44 |
| 2013-10-04 | 85.44 |
| 2013-10-03 | 84.47 |
| 2013-10-02 | 90.29 |
| 2013-09-30 | 86.41 |
| 2013-09-27 | 90.29 |
| 2013-09-26 | 90.29 |
| 2013-09-25 | 89.32 |
| 2013-09-24 | 89.32 |
| 2013-09-23 | 93.20 |
| 2013-09-19 | 93.20 |
| 2013-09-18 | 91.26 |
| 2013-09-17 | 86.41 |
| 2013-09-16 | 87.38 |
| 2013-09-13 | 89.32 |
| 2013-09-12 | 88.35 |
| 2013-09-11 | 88.35 |
| 2013-09-10 | 90.29 |
| 2013-09-09 | 88.35 |
| 2013-09-06 | 89.32 |
| 2013-09-05 | 90.29 |
| 2013-09-04 | 93.20 |
| 2013-09-03 | 84.47 |
| 2013-09-02 | 90.29 |
| 2013-08-30 | 90.29 |
| 2013-08-29 | 92.23 |
| 2013-08-28 | 94.17 |
| 2013-08-27 | 92.23 |
| 2013-08-26 | 89.32 |
| 2013-08-23 | 90.29 |
| 2013-08-22 | 93.20 |
| 2013-08-21 | 91.26 |
| 2013-08-20 | 91.26 |
| 2013-08-19 | 92.23 |
| 2013-08-16 | 87.38 |
| 2013-08-15 | 87.38 |
| 2013-08-13 | 91.26 |
| 2013-08-12 | 91.26 |
| 2013-08-09 | 89.32 |
| 2013-08-08 | 94.17 |
| 2013-08-07 | 89.32 |
| 2013-08-06 | 92.23 |
| 2013-08-05 | 90.29 |
| 2013-08-02 | 89.32 |
| 2013-08-01 | 92.23 |
| 2013-07-31 | 92.23 |
| 2013-07-30 | 93.20 |
| 2013-07-29 | 87.38 |
| 2013-07-26 | 88.35 |
| 2013-07-25 | 90.29 |
| 2013-07-24 | 89.32 |
| 2013-07-23 | 87.38 |
| 2013-07-22 | 82.52 |
| 2013-07-19 | 84.47 |
| 2013-07-18 | 84.47 |
| 2013-07-17 | 86.41 |
| 2013-07-16 | 86.41 |
| 2013-07-15 | 84.47 |
| 2013-07-12 | 89.32 |
| 2013-07-11 | 87.38 |
| 2013-07-10 | 87.38 |
| 2013-07-09 | 88.35 |
| 2013-07-08 | 87.38 |
| 2013-07-05 | 85.44 |
| 2013-07-04 | 86.41 |
| 2013-07-03 | 85.44 |
| 2013-07-02 | 88.35 |
| 2013-06-28 | 75.73 |
| 2013-06-27 | 87.38 |
| 2013-06-26 | 88.35 |
| 2013-06-25 | 87.38 |
| 2013-06-24 | 87.38 |
| 2013-06-21 | 87.38 |
| 2013-06-20 | 87.38 |
| 2013-06-19 | 87.38 |
| 2013-06-18 | 87.38 |
| 2013-06-17 | 84.47 |
| 2013-06-14 | 86.41 |
| 2013-06-13 | 89.32 |
| 2013-06-11 | 90.29 |
| 2013-06-10 | 90.29 |
| 2013-06-07 | 88.35 |
| 2013-06-06 | 88.35 |
| 2013-06-05 | 88.35 |
| 2013-06-04 | 91.26 |
| 2013-06-03 | 90.29 |
| 2013-05-31 | 90.29 |
| 2013-05-30 | 90.29 |
| 2013-05-29 | 91.26 |
| 2013-05-28 | 93.20 |
| 2013-05-27 | 89.32 |
| 2013-05-24 | 88.35 |
| 2013-05-23 | 89.32 |
| 2013-05-22 | 90.29 |
| 2013-05-21 | 91.26 |
| 2013-05-20 | 90.29 |
| 2013-05-16 | 90.29 |
| 2013-05-15 | 88.35 |
| 2013-05-14 | 85.44 |
| 2013-05-13 | 84.47 |
| 2013-05-10 | 89.32 |
| 2013-05-09 | 88.35 |
| 2013-05-08 | 87.38 |
| 2013-05-07 | 85.44 |
| 2013-05-06 | 83.50 |
| 2013-05-03 | 81.55 |
| 2013-05-02 | 85.44 |
| 2013-04-30 | 83.50 |
| 2013-04-29 | 79.61 |
| 2013-04-26 | 87.38 |
| 2013-04-25 | 85.44 |
| 2013-04-24 | 87.38 |
| 2013-04-23 | 88.35 |
| 2013-04-22 | 88.35 |
| 2013-04-19 | 88.35 |
| 2013-04-18 | 88.35 |
| 2013-04-17 | 81.55 |
| 2013-04-16 | 91.26 |
| 2013-04-15 | 88.35 |
| 2013-04-12 | 84.47 |
| 2013-04-11 | 89.32 |
| 2013-04-10 | 87.38 |
| 2013-04-09 | 88.35 |
| 2013-04-08 | 92.23 |
| 2013-04-05 | 95.15 |
| 2013-04-03 | 92.23 |
| 2013-04-02 | 100.00 |
| 2013-03-28 | 91.26 |
| 2013-03-27 | 95.15 |
| 2013-03-26 | 92.23 |
| 2013-03-25 | 90.29 |
| 2013-03-22 | 91.26 |
| 2013-03-21 | 91.26 |
| 2013-03-20 | 95.15 |
| 2013-03-19 | 87.38 |
| 2013-03-18 | 86.41 |
| 2013-03-15 | 92.23 |
| 2013-03-14 | 92.23 |
| 2013-03-13 | 93.20 |
| 2013-03-12 | 93.20 |
| 2013-03-11 | 93.20 |
| 2013-03-08 | 98.06 |
| 2013-03-07 | 93.20 |
| 2013-03-06 | 93.20 |
| 2013-03-05 | 94.17 |
| 2013-03-04 | 94.17 |
| 2013-03-01 | 95.15 |
| 2013-02-28 | 100.97 |
| 2013-02-27 | 93.20 |
| 2013-02-26 | 100.00 |
| 2013-02-25 | 100.00 |
| 2013-02-22 | 98.06 |
| 2013-02-21 | 97.09 |
| 2013-02-20 | 100.00 |
| 2013-02-19 | 103.88 |
| 2013-02-18 | 100.00 |
| 2013-02-15 | 89.32 |
| 2013-02-14 | 93.20 |
| 2013-02-08 | 100.00 |
| 2013-02-07 | 94.17 |
| 2013-02-06 | 94.17 |
| 2013-02-05 | 97.09 |
| 2013-02-04 | 96.12 |
| 2013-02-01 | 96.12 |
| 2013-01-31 | 95.15 |
| 2013-01-30 | 95.15 |
| 2013-01-29 | 102.91 |
| 2013-01-28 | 74.76 |
| 2013-01-25 | 66.02 |
| 2013-01-24 | 78.64 |
| 2013-01-23 | 81.55 |
| 2013-01-22 | 81.55 |
| 2013-01-21 | 78.64 |
| 2013-01-18 | 77.67 |
| 2013-01-17 | 78.64 |
| 2013-01-16 | 74.76 |
| 2013-01-15 | 81.55 |
| 2013-01-14 | 74.76 |
| 2013-01-11 | 75.73 |
| 2013-01-10 | 79.61 |
| 2013-01-09 | 89.32 |
| 2013-01-08 | 72.82 |
| 2013-01-07 | 69.90 |
| 2013-01-04 | 70.87 |
| 2013-01-03 | 67.96 |
| 2013-01-02 | 70.87 |
| 2012-12-31 | 66.02 |
| 2012-12-28 | 63.11 |
| 2012-12-27 | 58.25 |
| 2012-12-24 | 48.54 |
| 2012-12-21 | 55.34 |
| 2012-12-20 | 55.34 |
| 2012-12-19 | 56.31 |
| 2012-12-18 | 57.28 |
| 2012-12-17 | 56.31 |
| 2012-12-14 | 61.17 |
| 2012-12-13 | 60.19 |
| 2012-12-12 | 59.22 |
| 2012-12-11 | 54.37 |
| 2012-12-10 | 58.25 |
| 2012-12-07 | 51.46 |
| 2012-12-06 | 54.37 |
| 2012-12-05 | 53.40 |
| 2012-12-04 | 50.49 |
| 2012-12-03 | 54.37 |
| 2012-11-30 | 47.57 |
| 2012-11-29 | 47.57 |
| 2012-11-28 | 44.66 |
| 2012-11-27 | 42.72 |
| 2012-11-26 | 43.69 |
| 2012-11-23 | 37.86 |
| 2012-11-22 | 42.72 |
| 2012-11-21 | 41.75 |
| 2012-11-20 | 33.01 |
| 2012-11-19 | 29.13 |
| 2012-11-16 | 22.33 |
| 2012-11-15 | 32.04 |
| 2012-11-14 | 26.21 |
| 2012-11-13 | 30.10 |
| 2012-11-12 | 33.98 |
| 2012-11-09 | 33.98 |
| 2012-11-08 | 24.27 |
| 2012-11-07 | 24.27 |
| 2012-11-06 | 24.27 |
| 2012-11-05 | 0.97 |
| 2012-11-02 | 7.77 |
| 2012-11-01 | 8.74 |
| 2012-10-31 | 4.85 |
| 2012-10-30 | 10.68 |
| 2012-10-29 | 11.65 |
| 2012-10-26 | 11.65 |
| 2012-10-25 | 13.59 |
| 2012-10-24 | 14.56 |
| 2012-10-22 | 2.91 |
| 2012-10-19 | 2.91 |
| 2012-10-18 | 6.80 |
| 2012-10-17 | 8.74 |
| 2012-10-16 | 1.94 |
| 2012-10-15 | 4.85 |
| 2012-10-12 | -0.97 |
| 2012-10-11 | 1.94 |
| 2012-10-10 | -0.97 |
| 2012-10-09 | 2.91 |
| 2012-10-08 | 3.88 |
| 2012-10-05 | 2.91 |
| 2012-10-04 | 4.85 |
| 2012-10-03 | 4.85 |
| 2012-09-28 | 0.97 |
| 2012-09-27 | 6.80 |
| 2012-09-26 | 3.88 |
| 2012-09-25 | 3.88 |
| 2012-09-24 | 1.94 |
| 2012-09-21 | 8.74 |
| 2012-09-20 | 4.85 |
| 2012-09-19 | 0.97 |
| 2012-09-18 | 6.80 |
| 2012-09-17 | 8.74 |
| 2012-09-14 | 3.88 |
| 2012-09-13 | 5.83 |
| 2012-09-12 | 5.83 |
| 2012-09-11 | 12.62 |
| 2012-09-10 | 10.68 |
| 2012-09-07 | 5.83 |
| 2012-09-06 | 4.85 |
| 2012-09-05 | 2.91 |
| 2012-09-04 | 1.94 |
| 2012-09-03 | 4.85 |
| 2012-08-31 | 0.97 |
| 2012-08-30 | 8.74 |
| 2012-08-29 | 8.74 |
| 2012-08-28 | 8.74 |
| 2012-08-27 | 8.74 |
| 2012-08-24 | 8.74 |
| 2012-08-23 | 8.74 |
| 2012-08-22 | 6.80 |
| 2012-08-21 | 11.65 |
| 2012-08-20 | 5.83 |
| 2012-08-17 | 5.83 |
| 2012-08-16 | 11.65 |
| 2012-08-15 | 15.53 |
| 2012-08-14 | 24.27 |
| 2012-08-13 | 18.45 |
| 2012-08-10 | 18.45 |
| 2012-08-09 | 21.36 |
| 2012-08-08 | 23.30 |
| 2012-08-07 | 28.16 |
| 2012-08-06 | 26.21 |
| 2012-08-03 | 26.21 |
| 2012-08-02 | 35.92 |
| 2012-08-01 | 42.72 |
| 2012-07-31 | 25.24 |
| 2012-07-30 | 28.16 |
| 2012-07-27 | 30.10 |
| 2012-07-26 | 33.98 |
| 2012-07-25 | 39.81 |
| 2012-07-24 | 39.81 |
| 2012-07-23 | 39.81 |
| 2012-07-20 | 39.81 |
| 2012-07-19 | 52.43 |
| 2012-07-18 | 52.43 |
| 2012-07-17 | 41.75 |
| 2012-07-16 | 51.46 |
| 2012-07-13 | 49.51 |
| 2012-07-12 | 53.40 |
| 2012-07-11 | 53.40 |
| 2012-07-10 | 46.60 |
| 2012-07-09 | 49.51 |
| 2012-07-06 | 54.37 |
| 2012-07-05 | 52.43 |
| 2012-07-04 | 58.25 |
| 2012-07-03 | 60.19 |
| 2012-06-29 | 59.22 |
| 2012-06-28 | 59.22 |
| 2012-06-27 | 64.08 |
| 2012-06-26 | 64.08 |
| 2012-06-25 | 64.08 |
| 2012-06-22 | 64.08 |
| 2012-06-21 | 64.08 |
| 2012-06-20 | 64.08 |
| 2012-06-19 | 64.08 |
| 2012-06-18 | 56.31 |
| 2012-06-15 | 64.08 |
| 2012-06-14 | 67.96 |
| 2012-06-13 | 66.99 |
| 2012-06-12 | 66.99 |
| 2012-06-11 | 66.99 |
| 2012-06-08 | 66.02 |
| 2012-06-07 | 63.11 |
| 2012-06-06 | 63.11 |
| 2012-06-05 | 67.96 |
| 2012-06-04 | 62.14 |
| 2012-06-01 | 67.96 |
| 2012-05-31 | 66.99 |
| 2012-05-30 | 55.34 |
| 2012-05-29 | 62.14 |
| 2012-05-28 | 59.22 |
| 2012-05-25 | 59.22 |
| 2012-05-24 | 58.25 |
| 2012-05-23 | 61.17 |
| 2012-05-22 | 63.11 |
| 2012-05-21 | 55.34 |
| 2012-05-18 | 58.25 |
| 2012-05-17 | 61.17 |
| 2012-05-16 | 61.17 |
| 2012-05-15 | 61.17 |
| 2012-05-14 | 64.08 |
| 2012-05-11 | 62.14 |
| 2012-05-10 | 66.99 |
| 2012-05-09 | 69.90 |
| 2012-05-08 | 69.90 |
| 2012-05-07 | 66.99 |
| 2012-05-04 | 70.87 |
| 2012-05-03 | 70.87 |
| 2012-05-02 | 69.90 |
| 2012-04-30 | 71.84 |
| 2012-04-27 | 72.82 |
| 2012-04-26 | 72.82 |
| 2012-04-25 | 72.82 |
| 2012-04-24 | 72.82 |
| 2012-04-23 | 75.73 |
| 2012-04-20 | 72.82 |
| 2012-04-19 | 73.79 |
| 2012-04-18 | 77.67 |
| 2012-04-17 | 75.73 |
| 2012-04-16 | 74.76 |
| 2012-04-13 | 71.84 |
| 2012-04-12 | 70.87 |
| 2012-04-11 | 75.73 |
| 2012-04-10 | 77.67 |
| 2012-04-05 | 78.64 |
| 2012-04-03 | 66.02 |
| 2012-04-02 | 71.84 |
| 2012-03-30 | 72.82 |
| 2012-03-29 | 72.82 |
| 2012-03-28 | 69.90 |
| 2012-03-27 | 69.90 |
| 2012-03-26 | 65.05 |
| 2012-03-23 | 66.99 |
| 2012-03-22 | 66.99 |
| 2012-03-21 | 65.05 |
| 2012-03-20 | 65.05 |
| 2012-03-19 | 75.73 |
| 2012-03-16 | 69.90 |
| 2012-03-15 | 69.90 |
| 2012-03-14 | 79.61 |
| 2012-03-13 | 75.73 |
| 2012-03-12 | 76.70 |
| 2012-03-09 | 74.76 |
| 2012-03-08 | 74.76 |
| 2012-03-07 | 74.76 |
| 2012-03-06 | 78.64 |
| 2012-03-05 | 78.64 |
| 2012-03-02 | 77.67 |
| 2012-03-01 | 72.82 |
| 2012-02-29 | 79.61 |
| 2012-02-28 | 79.61 |
| 2012-02-27 | 77.67 |
| 2012-02-24 | 69.90 |
| 2012-02-23 | 83.50 |
| 2012-02-22 | 82.52 |
| 2012-02-21 | 78.64 |
| 2012-02-20 | 83.50 |
| 2012-02-17 | 82.52 |
| 2012-02-16 | 82.52 |
| 2012-02-15 | 82.52 |
| 2012-02-14 | 82.52 |
| 2012-02-13 | 82.52 |
| 2012-02-10 | 75.73 |
| 2012-02-09 | 74.76 |
| 2012-02-08 | 72.82 |
| 2012-02-07 | 65.05 |
| 2012-02-06 | 63.11 |
| 2012-02-03 | 67.96 |
| 2012-02-02 | 65.05 |
| 2012-02-01 | 60.19 |
| 2012-01-31 | 59.22 |
| 2012-01-30 | 54.37 |
| 2012-01-27 | 41.75 |
| 2012-01-26 | 45.63 |
| 2012-01-20 | 34.95 |
| 2012-01-19 | 29.13 |
| 2012-01-18 | 22.33 |
| 2012-01-17 | 18.45 |
| 2012-01-16 | 18.45 |
| 2012-01-13 | 16.50 |
| 2012-01-12 | 19.42 |
| 2012-01-11 | 19.42 |
| 2012-01-10 | 19.42 |
| 2012-01-09 | 16.50 |
| 2012-01-06 | 13.59 |
| 2012-01-05 | 21.36 |
| 2012-01-04 | 21.36 |
| 2012-01-03 | 21.36 |
| 2011-12-30 | 21.36 |
| 2011-12-29 | 21.36 |
| 2011-12-28 | 22.33 |
| 2011-12-23 | 19.42 |
| 2011-12-22 | 17.48 |
| 2011-12-21 | 17.48 |
| 2011-12-20 | 17.48 |
| 2011-12-19 | 18.45 |
| 2011-12-16 | 16.50 |
| 2011-12-15 | 17.48 |
| 2011-12-14 | 14.56 |
| 2011-12-13 | 12.62 |
| 2011-12-12 | 14.56 |
| 2011-12-09 | 14.56 |
| 2011-12-08 | 14.56 |
| 2011-12-07 | 14.56 |
| 2011-12-06 | 14.56 |
| 2011-12-05 | 14.56 |
| 2011-12-02 | 13.59 |
| 2011-12-01 | 13.59 |
| 2011-11-30 | 13.59 |
| 2011-11-29 | 15.53 |
| 2011-11-28 | 15.53 |
| 2011-11-25 | 14.56 |
| 2011-11-24 | 14.56 |
| 2011-11-23 | 14.56 |
| 2011-11-22 | 13.59 |
| 2011-11-21 | 14.56 |
| 2011-11-18 | 11.65 |
| 2011-11-17 | 9.71 |
| 2011-11-16 | 14.56 |
| 2011-11-15 | 14.56 |
| 2011-11-14 | 14.56 |
| 2011-11-11 | 10.68 |
| 2011-11-10 | 10.68 |
| 2011-11-09 | 14.56 |
| 2011-11-08 | 9.71 |
| 2011-11-07 | 7.77 |
| 2011-11-04 | 9.71 |
| 2011-11-03 | 8.74 |
| 2011-11-02 | 8.74 |
| 2011-11-01 | 5.83 |
| 2011-10-31 | 6.80 |
| 2011-10-28 | 4.85 |
| 2011-10-27 | 5.83 |
| 2011-10-26 | -0.97 |
| 2011-10-25 | 0.97 |
| 2011-10-24 | -0.97 |
| 2011-10-21 | -1.94 |
| 2011-10-20 | -2.91 |
| 2011-10-19 | -2.91 |
| 2011-10-18 | -0.97 |
| 2011-10-17 | 0.97 |
| 2011-10-14 | 1.94 |
| 2011-10-13 | -0.97 |
| 2011-10-12 | -4.85 |
| 2011-10-11 | -10.68 |
| 2011-10-10 | -5.83 |
| 2011-10-07 | -13.59 |
| 2011-10-06 | -14.56 |
| 2011-10-04 | -14.56 |
| 2011-10-03 | -13.59 |
| 2011-09-30 | -13.59 |
| 2011-09-28 | -19.42 |
| 2011-09-27 | -5.83 |
| 2011-09-26 | -20.39 |
| 2011-09-23 | -16.50 |
| 2011-09-22 | -17.48 |
| 2011-09-21 | -7.77 |
| 2011-09-20 | -5.83 |
| 2011-09-19 | -5.83 |
| 2011-09-16 | -3.88 |
| 2011-09-15 | -10.68 |
| 2011-09-14 | -2.91 |
| 2011-09-12 | -2.91 |
| 2011-09-09 | -2.91 |
| 2011-09-08 | -5.83 |
| 2011-09-07 | -5.83 |
| 2011-09-06 | -5.83 |
| 2011-09-05 | -2.91 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 1.94 |
| 2011-08-31 | -2.91 |
| 2011-08-30 | -2.91 |
| 2011-08-29 | -0.97 |
| 2011-08-26 | -0.97 |
| 2011-08-25 | -0.97 |
| 2011-08-24 | -2.91 |
| 2011-08-23 | -2.91 |
| 2011-08-22 | -3.88 |
| 2011-08-19 | -2.91 |
| 2011-08-18 | -1.94 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | 0.00 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | 0.97 |
| 2011-08-11 | -2.91 |
| 2011-08-10 | -2.91 |
| 2011-08-09 | -6.80 |
| 2011-08-08 | -1.94 |
| 2011-08-05 | 0.97 |
| 2011-08-04 | 0.97 |
| 2011-08-03 | 1.94 |
| 2011-08-02 | 1.94 |
| 2011-08-01 | 1.94 |
| 2011-07-29 | 2.91 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 3.88 |
| 2011-07-26 | 2.91 |
| 2011-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy