Magnus Concordia Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01172  1996-06-12    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 5,779,196,660 0 0.036 2025-06-30 208.05 0 208.05
2025-05-31 5,779,196,660 0 0.017 2025-05-30 98.25 0 98.25
2025-04-30 5,779,196,660 0 0.019 2025-04-30 109.80 0 109.80
2025-03-31 5,779,196,660 0 0.014 2025-03-31 80.91 0 80.91
2025-02-28 5,779,196,660 0 0.015 2025-02-28 86.69 0 86.69
2025-01-31 5,779,196,660 0 0.017 2025-01-28 98.25 0 98.25
2024-12-31 5,779,196,660 0 0.019 2024-12-31 109.80 0 109.80
2024-11-30 5,779,196,660 0 0.023 2024-11-29 132.92 0 132.92
2024-10-31 5,779,196,660 0 0.025 2024-10-31 144.48 0 144.48
2024-09-30 5,779,196,660 0 0.025 2024-09-30 144.48 0 144.48
2024-08-31 5,779,196,660 0 0.027 2024-08-30 156.04 0 156.04
2024-07-31 5,779,196,660 0 0.031 2024-07-31 179.16 0 179.16
2024-06-30 5,779,196,660 0 0.033 2024-06-28 190.71 0 190.71
2024-05-31 5,779,196,660 0 0.033 2024-05-31 190.71 0 190.71
2024-04-30 5,779,196,660 0 0.034 2024-04-30 196.49 0 196.49
2024-03-31 5,779,196,660 0 0.044 2024-03-28 254.28 0 254.28
2024-02-29 5,779,196,660 0 0.049 2024-02-29 283.18 0 283.18
2024-01-31 5,779,196,660 0 0.047 2024-01-31 271.62 0 271.62
2023-12-31 5,779,196,660 0 0.048 2023-12-29 277.40 0 277.40
2023-11-30 5,779,196,660 0 0.048 2023-11-30 277.40 0 277.40
2023-10-31 5,779,196,660 0 0.050 2023-10-31 288.96 0 288.96
2023-09-30 5,779,196,660 0 0.052 2023-09-29 300.52 0 300.52
2023-08-31 5,779,196,660 0 0.049 2023-08-31 283.18 0 283.18
2023-07-31 5,779,196,660 0 0.053 2023-07-31 306.30 0 306.30
2023-06-30 5,779,196,660 0 0.064 2023-06-30 369.87 0 369.87
2023-05-31 5,779,196,660 0 0.044 2023-05-31 254.28 0 254.28
2023-04-30 5,779,196,660 0 0.049 2023-04-28 283.18 0 283.18
2023-03-31 5,779,196,660 0 0.043 2023-03-31 248.51 0 248.51
2023-02-28 5,779,196,660 0 0.043 2023-02-28 248.51 0 248.51
2023-01-31 5,779,196,660 0 0.050 2023-01-31 288.96 0 288.96
2022-12-31 5,779,196,660 0 0.054 2022-12-30 312.08 0 312.08
2022-11-30 5,779,196,660 0 0.062 2022-11-30 358.31 0 358.31
2022-10-31 5,779,196,660 0 0.072 2022-10-31 416.10 0 416.10
2022-09-30 5,779,196,660 0 0.073 2022-09-30 421.88 0 421.88
2022-08-31 5,779,196,660 0 0.080 2022-08-31 462.34 0 462.34
2022-07-31 5,779,196,660 0 0.077 2022-07-29 445.00 0 445.00
2022-06-30 5,779,196,660 0 0.075 2022-06-30 433.44 0 433.44
2022-05-31 5,779,196,660 0 0.152 2022-05-31 878.44 0 878.44
2022-04-30 5,779,196,660 0 0.141 2022-04-29 814.87 0 814.87
2022-03-31 5,779,196,660 0 0.070 2022-03-31 404.54 0 404.54
2022-02-28 5,779,196,660 0 0.055 2022-02-28 317.86 0 317.86
2022-01-31 5,779,196,660 0 0.073 2022-01-31 421.88 0 421.88
2021-12-31 5,779,196,660 0 0.068 2021-12-31 392.99 0 392.99
2021-11-30 5,779,196,660 0 0.066 2021-11-30 381.43 0 381.43
2021-10-31 5,779,196,660 0 0.074 2021-10-29 427.66 0 427.66
2021-09-30 5,779,196,660 0 0.074 2021-09-30 427.66 0 427.66
2021-08-31 5,779,196,660 0 0.075 2021-08-31 433.44 0 433.44
2021-07-31 5,779,196,660 0 0.067 2021-07-30 387.21 0 387.21
2021-06-30 5,779,196,660 0 0.074 2021-06-30 427.66 0 427.66
2021-05-31 5,779,196,660 0 0.081 2021-05-31 468.11 0 468.11
2021-04-30 5,779,196,660 0 0.096 2021-04-30 554.80 0 554.80
2021-03-31 5,779,196,660 0 0.105 2021-03-31 606.82 0 606.82
2021-02-28 5,779,196,660 0 0.083 2021-02-26 479.67 0 479.67
2021-01-31 5,779,196,660 0 0.082 2021-01-29 473.89 0 473.89
2020-12-31 5,779,196,660 0 0.079 2020-12-31 456.56 0 456.56
2020-11-30 5,779,196,660 0 0.080 2020-11-30 462.34 0 462.34
2020-10-31 5,779,196,660 0 0.080 2020-10-30 462.34 0 462.34
2020-09-30 5,779,196,660 0 0.082 2020-09-30 473.89 0 473.89
2020-08-31 5,779,196,660 0 0.086 2020-08-31 497.01 0 497.01
2020-07-31 5,779,196,660 0 0.090 2020-07-31 520.13 0 520.13
2020-06-30 5,779,196,660 0 0.085 2020-06-30 491.23 0 491.23
2020-05-31 5,779,196,660 0 0.092 2020-05-29 531.69 0 531.69
2020-04-30 5,779,196,660 0 0.085 2020-04-29 491.23 0 491.23
2020-03-31 5,779,196,660 0 0.092 2020-03-31 531.69 0 531.69
2020-02-29 5,779,196,660 0 0.110 2020-02-28 635.71 0 635.71
2020-02-13 5,779,196,660 1,806,221,760 0.106 2020-02-13 612.59 0 612.59
2020-01-31 3,972,974,900 0 0.109 2020-01-31 433.05 1,986,487,450 649.58
2019-12-31 3,972,974,900 0 0.113 2019-12-31 448.95 0 448.95
2019-11-30 3,972,974,900 0 0.113 2019-11-29 448.95 0 448.95
2019-10-31 3,972,974,900 0 0.117 2019-10-31 464.84 0 464.84
2019-09-30 3,972,974,900 0 0.172 2019-09-30 683.35 0 683.35
2019-08-31 3,972,974,900 0 0.185 2019-08-30 735.00 0 735.00
2019-08-01 3,972,974,900 662,162,483 0.192 2019-08-01 762.81 0 762.81
2019-07-31 3,310,812,417 0 0.192 2019-07-31 635.68 0 635.68
2019-06-30 3,310,812,417 0 0.209 2019-06-28 691.96 0 691.96
2019-05-31 3,310,812,417 0 0.163 2019-05-31 539.66 0 539.66
2019-04-30 3,310,812,417 0 0.187 2019-04-30 619.12 0 619.12
2019-03-31 3,310,812,417 0 0.203 2019-03-29 672.09 0 672.09
2019-02-28 3,310,812,417 0 0.209 2019-02-28 691.96 0 691.96
2019-01-31 3,310,812,417 0 0.224 2019-01-31 741.62 0 741.62
2018-12-31 3,310,812,417 0 0.225 2018-12-31 744.93 0 744.93
2018-11-30 3,310,812,417 0 0.223 2018-11-30 738.31 0 738.31
2018-10-31 3,310,812,417 0 0.205 2018-10-31 678.72 0 678.72
2018-09-30 3,310,812,417 0 0.231 2018-09-28 764.80 0 764.80
2018-08-31 3,310,812,417 0 0.224 2018-08-31 741.62 0 741.62
2018-07-31 3,310,812,417 0 0.255 2018-07-31 844.26 0 844.26
2018-06-30 3,310,812,417 0 0.249 2018-06-29 824.39 0 824.39
2018-05-31 3,310,812,417 0 0.320 2018-05-31 1,059.46 0 1,059.46
2018-04-30 3,310,812,417 0 0.275 2018-04-30 910.47 0 910.47
2018-03-31 3,310,812,417 0 0.290 2018-03-29 960.14 0 960.14
2018-02-28 3,310,812,417 0 0.330 2018-02-28 1,092.57 0 1,092.57
2018-01-31 3,310,812,417 0 0.345 2018-01-31 1,142.23 0 1,142.23
2017-12-31 3,310,812,417 0 0.415 2017-12-29 1,373.99 0 1,373.99
2017-11-30 3,310,812,417 0 0.365 2017-11-30 1,208.45 0 1,208.45
2017-10-31 3,310,812,417 0 0.380 2017-10-31 1,258.11 0 1,258.11
2017-09-30 3,310,812,417 0 0.295 2017-09-29 976.69 0 976.69
2017-08-31 3,310,812,417 0 0.310 2017-08-31 1,026.35 0 1,026.35
2017-07-31 3,310,812,417 0 0.255 2017-07-31 844.26 0 844.26
2017-06-30 3,310,812,417 0 0.245 2017-06-30 811.15 0 811.15
2017-05-31 3,310,812,417 0 0.255 2017-05-31 844.26 0 844.26
2017-04-30 3,310,812,417 0 0.249 2017-04-28 824.39 0 824.39
2017-03-31 3,310,812,417 0 0.260 2017-03-31 860.81 0 860.81
2017-02-28 3,310,812,417 0 0.209 2017-02-28 691.96 0 691.96
2017-01-31 3,310,812,417 0 0.193 2017-01-27 638.99 0 638.99
2016-12-31 3,310,812,417 0 0.190 2016-12-30 629.05 0 629.05
2016-11-30 3,310,812,417 0 0.181 2016-11-30 599.26 0 599.26
2016-10-31 3,310,812,417 0 0.197 2016-10-31 652.23 0 652.23
2016-09-30 3,310,812,417 0 0.173 2016-09-30 572.77 0 572.77
2016-08-31 3,310,812,417 0 0.189 2016-08-31 625.74 0 625.74
2016-07-31 3,310,812,417 0 0.185 2016-07-29 612.50 0 612.50
2016-06-30 3,310,812,417 0 0.192 2016-06-30 635.68 0 635.68
2016-05-31 3,310,812,417 0 0.199 2016-05-31 658.85 0 658.85
2016-04-30 3,310,812,417 0 0.192 2016-04-29 635.68 0 635.68
2016-03-31 3,310,812,417 0 0.207 2016-03-31 685.34 0 685.34
2016-02-29 3,310,812,417 0 0.200 2016-02-29 662.16 0 662.16
2016-01-31 3,310,812,417 0 0.217 2016-01-29 718.45 0 718.45
2015-12-31 3,310,812,417 0 0.240 2015-12-31 794.59 0 794.59
2015-11-30 3,310,812,417 0 0.240 2015-11-30 794.59 0 794.59
2015-10-31 3,310,812,417 0 0.240 2015-10-30 794.59 0 794.59
2015-09-30 3,310,812,417 0 0.202 2015-09-30 668.78 0 668.78
2015-08-31 3,310,812,417 0 0.190 2015-08-31 629.05 0 629.05
2015-07-31 3,310,812,417 0 0.214 2015-07-31 708.51 0 708.51
2015-06-30 3,310,812,417 0 0.260 2015-06-30 860.81 0 860.81
2015-05-31 3,310,812,417 0 0.241 2015-05-29 797.91 0 797.91
2015-04-30 3,310,812,417 0 0.255 2015-04-30 844.26 0 844.26
2015-03-31 3,310,812,417 0 0.127 2015-03-31 420.47 0 420.47
2015-02-28 3,310,812,417 0 0.099 2015-02-27 327.77 0 327.77
2015-01-31 3,310,812,417 0 0.100 2015-01-30 331.08 0 331.08
2014-12-31 3,310,812,417 0 0.114 2014-12-31 377.43 0 377.43
2014-11-30 3,310,812,417 0 0.119 2014-11-28 393.99 0 393.99
2014-11-05 3,310,812,417 1,103,604,139 0.117 2014-11-05 387.37 0 387.37
2014-10-31 2,207,208,278 0 0.120 2014-10-31 264.86 1,103,604,139 397.30
2014-09-30 2,207,208,278 0 0.145 2014-09-30 320.05 0 320.05
2014-08-31 2,207,208,278 0 0.189 2014-08-29 417.16 0 417.16
2014-07-31 2,207,208,278 0 0.175 2014-07-31 386.26 0 386.26
2014-06-30 2,207,208,278 0 0.178 2014-06-30 392.88 0 392.88
2014-05-31 2,207,208,278 0 0.168 2014-05-30 370.81 0 370.81
2014-04-30 2,207,208,278 0 0.169 2014-04-30 373.02 0 373.02
2014-03-31 2,207,208,278 0 0.192 2014-03-31 423.78 0 423.78
2014-02-28 2,207,208,278 0 0.199 2014-02-28 439.23 0 439.23
2014-01-31 2,207,208,278 0 0.204 2014-01-30 450.27 0 450.27
2013-12-31 2,207,208,278 0 0.224 2013-12-31 494.41 0 494.41
2013-11-30 2,207,208,278 0 0.210 2013-11-29 463.51 0 463.51
2013-10-31 2,207,208,278 0 0.205 2013-10-31 452.48 0 452.48
2013-09-30 2,207,208,278 0 0.192 2013-09-30 423.78 0 423.78
2013-08-31 2,207,208,278 0 0.196 2013-08-30 432.61 0 432.61
2013-07-31 2,207,208,278 0 0.198 2013-07-31 437.03 0 437.03
2013-06-30 2,207,208,278 0 0.181 2013-06-28 399.50 0 399.50
2013-05-31 2,207,208,278 0 0.196 2013-05-31 432.61 0 432.61
2013-04-30 2,207,208,278 0 0.189 2013-04-30 417.16 0 417.16
2013-03-31 2,207,208,278 0 0.197 2013-03-28 434.82 0 434.82
2013-02-28 2,207,208,278 0 0.207 2013-02-28 456.89 0 456.89
2013-01-31 2,207,208,278 0 0.201 2013-01-31 443.65 0 443.65
2012-12-31 2,207,208,278 0 0.171 2012-12-31 377.43 0 377.43
2012-11-30 2,207,208,278 0 0.152 2012-11-30 335.50 0 335.50
2012-10-31 2,207,208,278 0 0.108 2012-10-31 238.38 0 238.38
2012-09-30 2,207,208,278 0 0.104 2012-09-28 229.55 0 229.55
2012-08-31 2,207,208,278 0 0.104 2012-08-31 229.55 0 229.55
2012-07-31 2,207,208,278 0 0.129 2012-07-31 284.73 0 284.73
2012-06-30 2,207,208,278 0 0.164 2012-06-29 361.98 0 361.98
2012-05-31 2,207,208,278 0 0.172 2012-05-31 379.64 0 379.64
2012-04-30 2,207,208,278 0 0.177 2012-04-30 390.68 0 390.68
2012-03-31 2,207,208,278 0 0.178 2012-03-30 392.88 0 392.88
2012-02-29 2,207,208,278 0 0.185 2012-02-29 408.33 0 408.33
2012-01-31 2,207,208,278 0 0.164 2012-01-31 361.98 0 361.98
2011-12-31 2,207,208,278 0 0.125 2011-12-30 275.90 0 275.90
2011-11-30 2,207,208,278 0 0.117 2011-11-30 258.24 0 258.24
2011-10-31 2,207,208,278 0 0.110 2011-10-31 242.79 0 242.79
2011-09-30 2,207,208,278 0 0.089 2011-09-30 196.44 0 196.44
2011-08-31 2,207,208,278 0 0.100 2011-08-31 220.72 0 220.72
2011-07-31 2,207,208,278 0 0.106 2011-07-29 233.96 0 233.96
2011-07-21 2,207,208,278 1,103,604,139 0.109 2011-07-21 240.59 0 240.59
2011-06-30 1,103,604,139 0 0.107 2011-06-30 118.09 1,103,604,139 236.17
2011-05-31 1,103,604,139 0 0.136 2011-05-31 150.09 0 150.09
2011-04-30 1,103,604,139 0 0.186 2011-04-29 205.27 0 205.27
2011-03-31 1,103,604,139 0 0.171 2011-03-31 188.72 0 188.72
2011-02-28 1,103,604,139 0 0.190 2011-02-28 209.68 0 209.68
2011-01-31 1,103,604,139 0 0.200 2011-01-31 220.72 0 220.72
2010-12-31 1,103,604,139 0 0.188 2010-12-31 207.48 0 207.48
2010-11-30 1,103,604,139 0 0.216 2010-11-30 238.38 0 238.38
2010-10-31 1,103,604,139 0 0.226 2010-10-29 249.41 0 249.41
2010-09-30 1,103,604,139 0 0.225 2010-09-30 248.31 0 248.31
2010-08-31 1,103,604,139 0 0.222 2010-08-31 245.00 0 245.00
2010-08-19 1,103,604,139 33,000,000 0.244 2010-08-19 269.28 0 269.28
2010-07-31 1,070,604,139 0 0.235 2010-07-30 251.59 0 251.59
2010-06-30 1,070,604,139 0 0.226 2010-06-30 241.96 0 241.96
2010-06-24 1,070,604,139 35,000,000 0.235 2010-06-24 251.59 0 251.59
2010-05-31 1,035,604,139 0 0.238 2010-05-31 246.47 0 246.47
2010-04-30 1,035,604,139 0 0.275 2010-04-30 284.79 0 284.79
2010-03-31 1,035,604,139 0 0.250 2010-03-31 258.90 0 258.90
2010-02-28 1,035,604,139 0 0.235 2010-02-26 243.37 0 243.37
2010-01-31 1,035,604,139 0 0.238 2010-01-29 246.47 0 246.47
2009-12-31 1,035,604,139 0 0.222 2009-12-31 229.90 0 229.90
2009-11-30 1,035,604,139 0 0.228 2009-11-30 236.12 0 236.12
2009-10-31 1,035,604,139 0 0.238 2009-10-30 246.47 0 246.47
2009-09-30 1,035,604,139 0 0.212 2009-09-30 219.55 0 219.55
2009-08-31 1,035,604,139 0 0.177 2009-08-31 183.30 0 183.30
2009-08-03 1,035,604,139 90,090,090 0.212 2009-08-03 219.55 0 219.55
2009-07-31 945,514,049 0 0.202 2009-07-31 190.99 0 190.99
2009-06-30 945,514,049 0 0.184 2009-06-30 173.97 0 173.97
2009-05-31 945,514,049 0 0.145 2009-05-29 137.10 0 137.10
2009-04-30 945,514,049 0 0.110 2009-04-30 104.01 0 104.01
2009-03-31 945,514,049 0 0.100 2009-03-31 94.55 0 94.55
2009-02-28 945,514,049 0 0.110 2009-02-27 104.01 0 104.01
2009-01-31 945,514,049 0 0.096 2009-01-30 90.77 0 90.77
2008-12-31 945,514,049 31,578,947 0.105 2008-12-31 99.28 0 99.28
2008-11-30 913,935,102 0 0.063 2008-11-28 57.58 0 57.58
2008-10-31 913,935,102 0 0.081 2008-10-31 74.03 0 74.03
2008-09-30 913,935,102 0 0.143 2008-09-30 130.69 0 130.69
2008-08-31 913,935,102 0 0.208 2008-08-29 190.10 0 190.10
2008-07-31 913,935,102 0 0.230 2008-07-31 210.21 0 210.21
2008-06-30 913,935,102 0 0.249 2008-06-30 227.57 0 227.57
2008-06-18 913,935,102 304,645,034 0.260 2008-06-18 237.62 0 237.62
2008-05-31 609,290,068 0 0.310 2008-05-30 188.88 304,645,034 283.32
2008-04-30 609,290,068 0 0.355 2008-04-30 216.30 0 216.30
2008-03-31 609,290,068 0 0.405 2008-03-31 246.76 0 246.76
2008-01-31 609,290,068 0 0.430 2008-01-31 261.99 0 261.99
2007-12-31 609,290,068 0 0.760 2007-12-31 463.06 0 463.06
2007-11-30 609,290,068 15,000,000 0.920 2007-11-30 560.55 0 560.55
2007-10-31 594,290,068 30,000,000 1.100 2007-10-31 653.72 0 653.72
2007-09-30 564,290,068 30,000,000 1.150 2007-09-28 648.93 0 648.93
2007-08-31 534,290,068 0 1.370 2007-08-31 731.98 0 731.98
2007-07-31 534,290,068 0 1.070 2007-07-31 571.69 0 571.69
2007-06-30 534,290,068 0 0.950 2007-06-29 507.58 0 507.58
2007-05-31 534,290,068 0 0.460 2007-05-31 245.77 0 245.77
2007-04-30 534,290,068 0 0.385 2007-04-30 205.70 0 205.70
2007-03-31 534,290,068 0 0.405 2007-03-30 216.39 0 216.39
2007-02-28 534,290,068 0 0.400 2007-02-28 213.72 0 213.72
2007-01-31 534,290,068 0 0.365 2007-01-31 195.02 0 195.02
2006-12-31 534,290,068 0 0.315 2006-12-29 168.30 0 168.30
2004-12-31 534,290,068 0 0.610 2004-12-31 325.92 0 325.92
2003-12-31 534,290,068 0.730 2003-12-31 390.03 0 390.03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top