Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-30 | -23.90 |
| 2025-12-29 | -23.90 |
| 2025-12-24 | -23.90 |
| 2025-12-23 | -22.75 |
| 2025-12-22 | -22.75 |
| 2025-12-19 | -22.75 |
| 2025-12-18 | -20.44 |
| 2025-12-17 | -22.75 |
| 2025-12-16 | -22.75 |
| 2025-12-15 | -21.59 |
| 2025-12-12 | -22.75 |
| 2025-12-11 | -22.75 |
| 2025-12-10 | -22.75 |
| 2025-12-09 | -22.75 |
| 2025-12-08 | -22.75 |
| 2025-12-05 | -23.90 |
| 2025-12-04 | -21.59 |
| 2025-12-03 | -21.59 |
| 2025-12-02 | -21.59 |
| 2025-12-01 | -20.44 |
| 2025-11-28 | -21.59 |
| 2025-11-27 | -21.59 |
| 2025-11-26 | -21.59 |
| 2025-11-25 | -19.29 |
| 2025-11-24 | -19.29 |
| 2025-11-21 | -21.59 |
| 2025-11-20 | -19.29 |
| 2025-11-19 | -20.44 |
| 2025-11-18 | -20.44 |
| 2025-11-17 | -19.29 |
| 2025-11-14 | -19.29 |
| 2025-11-13 | -20.44 |
| 2025-11-12 | -20.44 |
| 2025-11-11 | -20.44 |
| 2025-11-10 | -19.29 |
| 2025-11-07 | -19.29 |
| 2025-11-06 | -19.29 |
| 2025-11-05 | -20.44 |
| 2025-11-04 | -16.98 |
| 2025-11-03 | -14.68 |
| 2025-10-31 | -20.44 |
| 2025-10-30 | -15.83 |
| 2025-10-28 | -18.14 |
| 2025-10-27 | -19.29 |
| 2025-10-24 | -19.29 |
| 2025-10-23 | -19.29 |
| 2025-10-22 | -19.29 |
| 2025-10-21 | -20.44 |
| 2025-10-20 | -21.59 |
| 2025-10-17 | -22.75 |
| 2025-10-16 | -19.29 |
| 2025-10-15 | -16.98 |
| 2025-10-14 | -16.98 |
| 2025-10-13 | -19.29 |
| 2025-10-10 | -18.14 |
| 2025-10-09 | -18.14 |
| 2025-10-08 | -16.98 |
| 2025-10-06 | -16.98 |
| 2025-10-03 | -16.98 |
| 2025-10-02 | -15.83 |
| 2025-09-30 | -14.68 |
| 2025-09-29 | -12.37 |
| 2025-09-26 | -16.98 |
| 2025-09-25 | -15.83 |
| 2025-09-24 | -18.14 |
| 2025-09-23 | -18.14 |
| 2025-09-22 | -18.14 |
| 2025-09-19 | -18.14 |
| 2025-09-18 | -18.14 |
| 2025-09-17 | -16.98 |
| 2025-09-16 | -18.14 |
| 2025-09-15 | -15.83 |
| 2025-09-12 | -16.98 |
| 2025-09-11 | -18.14 |
| 2025-09-10 | -18.14 |
| 2025-09-09 | -16.98 |
| 2025-09-08 | -21.59 |
| 2025-09-05 | -20.44 |
| 2025-09-04 | -20.44 |
| 2025-09-03 | -21.59 |
| 2025-09-02 | -19.29 |
| 2025-09-01 | -20.44 |
| 2025-08-29 | -22.75 |
| 2025-08-28 | -22.75 |
| 2025-08-27 | -21.59 |
| 2025-08-26 | -20.44 |
| 2025-08-25 | -20.44 |
| 2025-08-22 | -20.44 |
| 2025-08-21 | -20.44 |
| 2025-08-20 | -18.14 |
| 2025-08-19 | -19.29 |
| 2025-08-18 | -19.29 |
| 2025-08-15 | -19.29 |
| 2025-08-14 | -15.83 |
| 2025-08-13 | -8.91 |
| 2025-08-12 | 0.31 |
| 2025-08-11 | 2.62 |
| 2025-08-08 | 6.08 |
| 2025-08-07 | 4.92 |
| 2025-08-06 | 4.92 |
| 2025-08-05 | 2.62 |
| 2025-08-04 | 6.08 |
| 2025-08-01 | 4.92 |
| 2025-07-31 | 3.77 |
| 2025-07-30 | 3.77 |
| 2025-07-29 | 3.77 |
| 2025-07-28 | 3.77 |
| 2025-07-25 | 6.08 |
| 2025-07-24 | 6.08 |
| 2025-07-23 | 2.62 |
| 2025-07-22 | -0.84 |
| 2025-07-21 | 0.31 |
| 2025-07-18 | 0.31 |
| 2025-07-17 | 2.62 |
| 2025-07-16 | 0.31 |
| 2025-07-15 | -3.15 |
| 2025-07-14 | -0.84 |
| 2025-07-11 | 1.47 |
| 2025-07-10 | 4.92 |
| 2025-07-09 | -1.99 |
| 2025-07-08 | -0.84 |
| 2025-07-07 | -3.15 |
| 2025-07-04 | -0.84 |
| 2025-07-03 | -0.84 |
| 2025-07-02 | -1.99 |
| 2025-06-30 | -3.15 |
| 2025-06-27 | 1.47 |
| 2025-06-26 | -1.99 |
| 2025-06-25 | -3.15 |
| 2025-06-24 | -4.30 |
| 2025-06-23 | -4.30 |
| 2025-06-20 | -3.15 |
| 2025-06-19 | -4.30 |
| 2025-06-18 | -1.99 |
| 2025-06-17 | -1.99 |
| 2025-06-16 | 2.62 |
| 2025-06-13 | -0.84 |
| 2025-06-12 | -1.99 |
| 2025-06-11 | -1.99 |
| 2025-06-10 | -4.30 |
| 2025-06-09 | -3.15 |
| 2025-06-06 | -5.45 |
| 2025-06-05 | -5.45 |
| 2025-06-04 | -3.15 |
| 2025-06-03 | -4.30 |
| 2025-06-02 | -7.76 |
| 2025-05-30 | -4.30 |
| 2025-05-29 | -5.45 |
| 2025-05-28 | -6.61 |
| 2025-05-27 | -4.30 |
| 2025-05-26 | -6.61 |
| 2025-05-23 | -5.45 |
| 2025-05-22 | -6.61 |
| 2025-05-21 | -5.45 |
| 2025-05-20 | -5.45 |
| 2025-05-19 | -7.76 |
| 2025-05-16 | -5.45 |
| 2025-05-15 | -5.45 |
| 2025-05-14 | -5.45 |
| 2025-05-13 | -4.30 |
| 2025-05-12 | -5.45 |
| 2025-05-09 | -6.61 |
| 2025-05-08 | -6.61 |
| 2025-05-07 | -4.30 |
| 2025-05-06 | -3.15 |
| 2025-05-02 | -3.15 |
| 2025-04-30 | -3.15 |
| 2025-04-29 | -3.15 |
| 2025-04-28 | -3.15 |
| 2025-04-25 | -5.45 |
| 2025-04-24 | -5.45 |
| 2025-04-23 | -1.99 |
| 2025-04-22 | -1.99 |
| 2025-04-17 | -1.99 |
| 2025-04-16 | -6.61 |
| 2025-04-15 | -6.61 |
| 2025-04-14 | -4.30 |
| 2025-04-11 | -6.61 |
| 2025-04-10 | -4.30 |
| 2025-04-09 | -5.45 |
| 2025-04-08 | -5.45 |
| 2025-04-07 | -5.45 |
| 2025-04-03 | 3.77 |
| 2025-04-02 | 3.77 |
| 2025-04-01 | 6.08 |
| 2025-03-31 | 6.08 |
| 2025-03-28 | 9.54 |
| 2025-03-27 | 6.08 |
| 2025-03-26 | 3.77 |
| 2025-03-25 | 10.69 |
| 2025-03-24 | 14.15 |
| 2025-03-21 | 27.99 |
| 2025-03-20 | 27.99 |
| 2025-03-19 | 30.29 |
| 2025-03-18 | 34.90 |
| 2025-03-17 | 31.44 |
| 2025-03-14 | 29.14 |
| 2025-03-13 | 29.14 |
| 2025-03-12 | 30.29 |
| 2025-03-11 | 29.14 |
| 2025-03-10 | 25.68 |
| 2025-03-07 | 31.44 |
| 2025-03-06 | 38.36 |
| 2025-03-05 | 30.29 |
| 2025-03-04 | 29.14 |
| 2025-03-03 | 26.83 |
| 2025-02-28 | 24.53 |
| 2025-02-27 | 29.14 |
| 2025-02-26 | 24.53 |
| 2025-02-25 | 19.91 |
| 2025-02-24 | 22.22 |
| 2025-02-21 | 19.91 |
| 2025-02-20 | 17.61 |
| 2025-02-19 | 18.76 |
| 2025-02-18 | 16.46 |
| 2025-02-17 | 18.76 |
| 2025-02-14 | 19.91 |
| 2025-02-13 | 25.68 |
| 2025-02-12 | 24.53 |
| 2025-02-11 | 18.76 |
| 2025-02-10 | 17.61 |
| 2025-02-07 | 16.46 |
| 2025-02-06 | 17.61 |
| 2025-02-05 | 17.61 |
| 2025-02-04 | 19.91 |
| 2025-02-03 | 16.46 |
| 2025-01-28 | 23.37 |
| 2025-01-27 | 27.99 |
| 2025-01-24 | 23.37 |
| 2025-01-23 | 23.37 |
| 2025-01-22 | 22.22 |
| 2025-01-21 | 26.83 |
| 2025-01-20 | 26.83 |
| 2025-01-17 | 26.83 |
| 2025-01-16 | 24.53 |
| 2025-01-15 | 26.83 |
| 2025-01-14 | 22.22 |
| 2025-01-13 | 22.22 |
| 2025-01-10 | 26.83 |
| 2025-01-09 | 26.83 |
| 2025-01-08 | 29.14 |
| 2025-01-07 | 29.14 |
| 2025-01-06 | 32.60 |
| 2025-01-03 | 32.60 |
| 2025-01-02 | 32.60 |
| 2024-12-31 | 31.44 |
| 2024-12-30 | 31.44 |
| 2024-12-27 | 32.60 |
| 2024-12-24 | 32.60 |
| 2024-12-23 | 32.60 |
| 2024-12-20 | 32.60 |
| 2024-12-19 | 30.29 |
| 2024-12-18 | 34.90 |
| 2024-12-17 | 37.21 |
| 2024-12-16 | 37.21 |
| 2024-12-13 | 37.21 |
| 2024-12-12 | 38.36 |
| 2024-12-11 | 39.52 |
| 2024-12-10 | 39.52 |
| 2024-12-09 | 41.82 |
| 2024-12-06 | 44.13 |
| 2024-12-05 | 37.21 |
| 2024-12-04 | 38.36 |
| 2024-12-03 | 38.36 |
| 2024-12-02 | 38.36 |
| 2024-11-29 | 38.36 |
| 2024-11-28 | 38.36 |
| 2024-11-27 | 40.67 |
| 2024-11-26 | 34.90 |
| 2024-11-25 | 34.90 |
| 2024-11-22 | 38.36 |
| 2024-11-21 | 41.82 |
| 2024-11-20 | 42.97 |
| 2024-11-19 | 38.36 |
| 2024-11-18 | 40.67 |
| 2024-11-15 | 36.06 |
| 2024-11-14 | 34.90 |
| 2024-11-13 | 38.36 |
| 2024-11-12 | 38.36 |
| 2024-11-11 | 40.67 |
| 2024-11-08 | 42.97 |
| 2024-11-07 | 49.89 |
| 2024-11-06 | 39.52 |
| 2024-11-05 | 45.28 |
| 2024-11-04 | 42.97 |
| 2024-11-01 | 41.82 |
| 2024-10-31 | 39.52 |
| 2024-10-30 | 39.52 |
| 2024-10-29 | 44.13 |
| 2024-10-28 | 44.13 |
| 2024-10-25 | 41.82 |
| 2024-10-24 | 38.36 |
| 2024-10-23 | 46.43 |
| 2024-10-22 | 46.43 |
| 2024-10-21 | 44.13 |
| 2024-10-18 | 47.59 |
| 2024-10-17 | 38.36 |
| 2024-10-16 | 47.59 |
| 2024-10-15 | 39.52 |
| 2024-10-14 | 46.43 |
| 2024-10-10 | 54.50 |
| 2024-10-09 | 39.52 |
| 2024-10-08 | 49.89 |
| 2024-10-07 | 81.02 |
| 2024-10-04 | 82.18 |
| 2024-10-03 | 78.72 |
| 2024-10-02 | 114.46 |
| 2024-09-30 | 52.20 |
| 2024-09-27 | 29.14 |
| 2024-09-26 | 22.22 |
| 2024-09-25 | 2.62 |
| 2024-09-24 | 1.47 |
| 2024-09-23 | -1.99 |
| 2024-09-20 | -0.84 |
| 2024-09-19 | -3.15 |
| 2024-09-17 | -7.76 |
| 2024-09-16 | -8.91 |
| 2024-09-13 | -8.91 |
| 2024-09-12 | -10.06 |
| 2024-09-11 | -10.06 |
| 2024-09-10 | -6.61 |
| 2024-09-09 | -3.15 |
| 2024-09-05 | -1.99 |
| 2024-09-04 | -0.84 |
| 2024-09-03 | -1.99 |
| 2024-09-02 | 1.47 |
| 2024-08-30 | 4.92 |
| 2024-08-29 | 4.92 |
| 2024-08-28 | 6.08 |
| 2024-08-27 | 10.69 |
| 2024-08-26 | 13.00 |
| 2024-08-23 | 8.38 |
| 2024-08-22 | 6.08 |
| 2024-08-21 | 7.23 |
| 2024-08-20 | 7.23 |
| 2024-08-19 | 8.38 |
| 2024-08-16 | 7.23 |
| 2024-08-15 | 8.38 |
| 2024-08-14 | 8.38 |
| 2024-08-13 | 9.54 |
| 2024-08-12 | 9.54 |
| 2024-08-09 | 17.61 |
| 2024-08-08 | 17.61 |
| 2024-08-07 | 18.76 |
| 2024-08-06 | 17.61 |
| 2024-08-05 | 15.30 |
| 2024-08-02 | 16.46 |
| 2024-08-01 | 19.91 |
| 2024-07-31 | 21.07 |
| 2024-07-30 | 17.61 |
| 2024-07-29 | 22.22 |
| 2024-07-26 | 24.53 |
| 2024-07-25 | 22.22 |
| 2024-07-24 | 25.68 |
| 2024-07-23 | 24.53 |
| 2024-07-22 | 27.99 |
| 2024-07-19 | 26.83 |
| 2024-07-18 | 26.83 |
| 2024-07-17 | 33.75 |
| 2024-07-16 | 29.14 |
| 2024-07-15 | 30.29 |
| 2024-07-12 | 29.14 |
| 2024-07-11 | 25.68 |
| 2024-07-10 | 25.68 |
| 2024-07-09 | 29.14 |
| 2024-07-08 | 25.68 |
| 2024-07-05 | 27.99 |
| 2024-07-04 | 24.53 |
| 2024-07-03 | 24.53 |
| 2024-07-02 | 24.53 |
| 2024-06-28 | 22.22 |
| 2024-06-27 | 25.68 |
| 2024-06-26 | 22.22 |
| 2024-06-25 | 25.68 |
| 2024-06-24 | 24.53 |
| 2024-06-21 | 24.53 |
| 2024-06-20 | 32.60 |
| 2024-06-19 | 36.06 |
| 2024-06-18 | 32.60 |
| 2024-06-17 | 30.29 |
| 2024-06-14 | 38.36 |
| 2024-06-13 | 32.60 |
| 2024-06-12 | 33.75 |
| 2024-06-11 | 38.36 |
| 2024-06-07 | 33.75 |
| 2024-06-06 | 45.28 |
| 2024-06-05 | 61.42 |
| 2024-06-04 | 38.36 |
| 2024-06-03 | 38.36 |
| 2024-05-31 | 33.75 |
| 2024-05-30 | 33.75 |
| 2024-05-29 | 42.97 |
| 2024-05-28 | 46.43 |
| 2024-05-27 | 47.59 |
| 2024-05-24 | 52.20 |
| 2024-05-23 | 55.66 |
| 2024-05-22 | 59.12 |
| 2024-05-21 | 62.58 |
| 2024-05-20 | 70.65 |
| 2024-05-17 | 76.41 |
| 2024-05-16 | 54.50 |
| 2024-05-14 | 45.28 |
| 2024-05-13 | 45.28 |
| 2024-05-10 | 42.97 |
| 2024-05-09 | 37.21 |
| 2024-05-08 | 33.75 |
| 2024-05-07 | 38.36 |
| 2024-05-06 | 39.52 |
| 2024-05-03 | 44.13 |
| 2024-05-02 | 46.43 |
| 2024-04-30 | 38.36 |
| 2024-04-29 | 39.52 |
| 2024-04-26 | 26.83 |
| 2024-04-25 | 23.37 |
| 2024-04-24 | 21.07 |
| 2024-04-23 | 17.61 |
| 2024-04-22 | 22.22 |
| 2024-04-19 | 18.76 |
| 2024-04-18 | 19.91 |
| 2024-04-17 | 18.76 |
| 2024-04-16 | 30.29 |
| 2024-04-15 | 30.29 |
| 2024-04-12 | 33.75 |
| 2024-04-11 | 33.75 |
| 2024-04-10 | 37.21 |
| 2024-04-09 | 37.21 |
| 2024-04-08 | 38.36 |
| 2024-04-05 | 39.52 |
| 2024-04-03 | 42.97 |
| 2024-04-02 | 44.13 |
| 2024-03-28 | 40.67 |
| 2024-03-27 | 40.67 |
| 2024-03-26 | 41.82 |
| 2024-03-25 | 46.43 |
| 2024-03-22 | 44.13 |
| 2024-03-21 | 45.28 |
| 2024-03-20 | 53.35 |
| 2024-03-19 | 51.05 |
| 2024-03-18 | 54.50 |
| 2024-03-15 | 55.66 |
| 2024-03-14 | 54.50 |
| 2024-03-13 | 56.81 |
| 2024-03-12 | 59.12 |
| 2024-03-11 | 60.27 |
| 2024-03-08 | 59.12 |
| 2024-03-07 | 56.81 |
| 2024-03-06 | 59.12 |
| 2024-03-05 | 59.12 |
| 2024-03-04 | 60.27 |
| 2024-03-01 | 67.19 |
| 2024-02-29 | 71.80 |
| 2024-02-28 | 68.34 |
| 2024-02-27 | 64.88 |
| 2024-02-26 | 66.04 |
| 2024-02-23 | 72.95 |
| 2024-02-22 | 74.11 |
| 2024-02-21 | 64.88 |
| 2024-02-20 | 66.04 |
| 2024-02-19 | 67.19 |
| 2024-02-16 | 69.49 |
| 2024-02-15 | 61.42 |
| 2024-02-14 | 57.96 |
| 2024-02-09 | 55.66 |
| 2024-02-08 | 55.66 |
| 2024-02-07 | 55.66 |
| 2024-02-06 | 56.81 |
| 2024-02-05 | 53.35 |
| 2024-02-02 | 56.81 |
| 2024-02-01 | 53.35 |
| 2024-01-31 | 52.20 |
| 2024-01-30 | 52.20 |
| 2024-01-29 | 53.35 |
| 2024-01-26 | 55.66 |
| 2024-01-25 | 55.66 |
| 2024-01-24 | 46.43 |
| 2024-01-23 | 44.13 |
| 2024-01-22 | 48.74 |
| 2024-01-19 | 55.66 |
| 2024-01-18 | 60.27 |
| 2024-01-17 | 59.12 |
| 2024-01-16 | 67.19 |
| 2024-01-15 | 67.19 |
| 2024-01-12 | 67.19 |
| 2024-01-11 | 66.04 |
| 2024-01-10 | 63.73 |
| 2024-01-09 | 66.04 |
| 2024-01-08 | 68.34 |
| 2024-01-05 | 71.80 |
| 2024-01-04 | 75.26 |
| 2024-01-03 | 75.26 |
| 2024-01-02 | 77.57 |
| 2023-12-29 | 67.19 |
| 2023-12-28 | 69.49 |
| 2023-12-27 | 62.58 |
| 2023-12-22 | 61.42 |
| 2023-12-21 | 67.19 |
| 2023-12-20 | 67.19 |
| 2023-12-19 | 63.73 |
| 2023-12-18 | 63.73 |
| 2023-12-15 | 69.49 |
| 2023-12-14 | 59.12 |
| 2023-12-13 | 64.88 |
| 2023-12-12 | 68.34 |
| 2023-12-11 | 67.19 |
| 2023-12-08 | 71.80 |
| 2023-12-07 | 78.72 |
| 2023-12-06 | 76.41 |
| 2023-12-05 | 78.72 |
| 2023-12-04 | 89.10 |
| 2023-12-01 | 93.71 |
| 2023-11-30 | 90.25 |
| 2023-11-29 | 90.25 |
| 2023-11-28 | 96.01 |
| 2023-11-27 | 100.63 |
| 2023-11-24 | 111.00 |
| 2023-11-23 | 119.07 |
| 2023-11-22 | 90.25 |
| 2023-11-21 | 92.55 |
| 2023-11-20 | 82.18 |
| 2023-11-17 | 72.95 |
| 2023-11-16 | 74.11 |
| 2023-11-15 | 79.87 |
| 2023-11-14 | 70.65 |
| 2023-11-13 | 69.49 |
| 2023-11-10 | 76.41 |
| 2023-11-09 | 78.72 |
| 2023-11-08 | 83.33 |
| 2023-11-07 | 78.72 |
| 2023-11-06 | 81.02 |
| 2023-11-03 | 74.11 |
| 2023-11-02 | 72.95 |
| 2023-11-01 | 74.11 |
| 2023-10-31 | 75.26 |
| 2023-10-30 | 72.95 |
| 2023-10-27 | 74.11 |
| 2023-10-26 | 70.65 |
| 2023-10-25 | 81.02 |
| 2023-10-24 | 82.18 |
| 2023-10-20 | 86.79 |
| 2023-10-19 | 89.10 |
| 2023-10-18 | 90.25 |
| 2023-10-17 | 92.55 |
| 2023-10-16 | 94.86 |
| 2023-10-13 | 96.01 |
| 2023-10-12 | 98.32 |
| 2023-10-11 | 96.01 |
| 2023-10-10 | 90.25 |
| 2023-10-09 | 96.01 |
| 2023-10-06 | 101.78 |
| 2023-10-05 | 102.93 |
| 2023-10-04 | 102.93 |
| 2023-10-03 | 101.78 |
| 2023-09-29 | 104.08 |
| 2023-09-28 | 105.24 |
| 2023-09-27 | 106.39 |
| 2023-09-26 | 102.93 |
| 2023-09-25 | 112.16 |
| 2023-09-22 | 114.46 |
| 2023-09-21 | 107.54 |
| 2023-09-20 | 102.93 |
| 2023-09-19 | 102.93 |
| 2023-09-18 | 104.08 |
| 2023-09-15 | 115.61 |
| 2023-09-14 | 129.45 |
| 2023-09-13 | 138.68 |
| 2023-09-12 | 131.76 |
| 2023-09-11 | 128.30 |
| 2023-09-07 | 143.29 |
| 2023-09-06 | 152.51 |
| 2023-09-05 | 128.30 |
| 2023-09-04 | 130.60 |
| 2023-08-31 | 121.38 |
| 2023-08-30 | 122.53 |
| 2023-08-29 | 130.60 |
| 2023-08-28 | 125.99 |
| 2023-08-25 | 125.99 |
| 2023-08-24 | 125.99 |
| 2023-08-23 | 122.53 |
| 2023-08-22 | 125.99 |
| 2023-08-21 | 130.60 |
| 2023-08-18 | 150.21 |
| 2023-08-17 | 150.21 |
| 2023-08-16 | 153.66 |
| 2023-08-15 | 165.19 |
| 2023-08-14 | 191.71 |
| 2023-08-11 | 222.85 |
| 2023-08-10 | 218.23 |
| 2023-08-09 | 222.85 |
| 2023-08-08 | 222.85 |
| 2023-08-07 | 229.76 |
| 2023-08-04 | 236.68 |
| 2023-08-03 | 245.91 |
| 2023-08-02 | 238.99 |
| 2023-08-01 | 237.84 |
| 2023-07-31 | 237.84 |
| 2023-07-28 | 241.29 |
| 2023-07-27 | 236.68 |
| 2023-07-26 | 233.22 |
| 2023-07-25 | 233.22 |
| 2023-07-24 | 211.32 |
| 2023-07-21 | 218.23 |
| 2023-07-20 | 221.69 |
| 2023-07-19 | 224.00 |
| 2023-07-18 | 226.30 |
| 2023-07-14 | 224.00 |
| 2023-07-13 | 227.46 |
| 2023-07-12 | 222.85 |
| 2023-07-11 | 222.85 |
| 2023-07-10 | 228.61 |
| 2023-07-07 | 215.93 |
| 2023-07-06 | 225.15 |
| 2023-07-05 | 227.46 |
| 2023-07-04 | 234.38 |
| 2023-07-03 | 222.85 |
| 2023-06-30 | 220.54 |
| 2023-06-29 | 221.69 |
| 2023-06-28 | 222.85 |
| 2023-06-27 | 230.92 |
| 2023-06-26 | 218.23 |
| 2023-06-23 | 220.54 |
| 2023-06-21 | 233.22 |
| 2023-06-20 | 234.38 |
| 2023-06-19 | 245.91 |
| 2023-06-16 | 245.91 |
| 2023-06-15 | 240.14 |
| 2023-06-14 | 238.99 |
| 2023-06-13 | 242.45 |
| 2023-06-12 | 234.38 |
| 2023-06-09 | 238.99 |
| 2023-06-08 | 244.75 |
| 2023-06-07 | 233.22 |
| 2023-06-06 | 236.68 |
| 2023-06-05 | 232.07 |
| 2023-06-02 | 227.46 |
| 2023-06-01 | 217.08 |
| 2023-05-31 | 220.54 |
| 2023-05-30 | 222.85 |
| 2023-05-29 | 233.22 |
| 2023-05-25 | 236.68 |
| 2023-05-24 | 238.99 |
| 2023-05-23 | 247.06 |
| 2023-05-22 | 248.21 |
| 2023-05-19 | 247.06 |
| 2023-05-18 | 253.98 |
| 2023-05-17 | 262.05 |
| 2023-05-16 | 262.05 |
| 2023-05-15 | 263.20 |
| 2023-05-12 | 277.04 |
| 2023-05-11 | 288.57 |
| 2023-05-10 | 293.18 |
| 2023-05-09 | 302.40 |
| 2023-05-08 | 297.79 |
| 2023-05-05 | 273.58 |
| 2023-05-04 | 264.35 |
| 2023-05-03 | 258.59 |
| 2023-05-02 | 266.66 |
| 2023-04-28 | 259.74 |
| 2023-04-27 | 259.74 |
| 2023-04-26 | 268.97 |
| 2023-04-25 | 256.28 |
| 2023-04-24 | 257.44 |
| 2023-04-21 | 260.90 |
| 2023-04-20 | 268.97 |
| 2023-04-19 | 274.73 |
| 2023-04-18 | 285.11 |
| 2023-04-17 | 282.80 |
| 2023-04-14 | 275.88 |
| 2023-04-13 | 272.43 |
| 2023-04-12 | 271.27 |
| 2023-04-11 | 277.04 |
| 2023-04-06 | 259.74 |
| 2023-04-04 | 253.98 |
| 2023-04-03 | 264.35 |
| 2023-03-31 | 256.28 |
| 2023-03-30 | 265.51 |
| 2023-03-29 | 259.74 |
| 2023-03-28 | 250.52 |
| 2023-03-27 | 262.05 |
| 2023-03-24 | 267.81 |
| 2023-03-23 | 280.50 |
| 2023-03-22 | 282.80 |
| 2023-03-21 | 298.95 |
| 2023-03-20 | 308.17 |
| 2023-03-17 | 315.09 |
| 2023-03-16 | 322.01 |
| 2023-03-15 | 315.09 |
| 2023-03-14 | 301.25 |
| 2023-03-13 | 326.62 |
| 2023-03-10 | 347.37 |
| 2023-03-09 | 355.44 |
| 2023-03-08 | 363.51 |
| 2023-03-07 | 371.59 |
| 2023-03-06 | 358.90 |
| 2023-03-03 | 372.74 |
| 2023-03-02 | 347.37 |
| 2023-03-01 | 366.97 |
| 2023-02-28 | 347.37 |
| 2023-02-27 | 360.06 |
| 2023-02-24 | 370.43 |
| 2023-02-23 | 365.82 |
| 2023-02-22 | 366.97 |
| 2023-02-21 | 369.28 |
| 2023-02-20 | 370.43 |
| 2023-02-17 | 366.97 |
| 2023-02-16 | 378.50 |
| 2023-02-15 | 384.27 |
| 2023-02-14 | 372.74 |
| 2023-02-13 | 376.20 |
| 2023-02-10 | 390.03 |
| 2023-02-09 | 399.26 |
| 2023-02-08 | 395.80 |
| 2023-02-07 | 406.18 |
| 2023-02-06 | 391.19 |
| 2023-02-03 | 409.64 |
| 2023-02-02 | 422.32 |
| 2023-02-01 | 383.12 |
| 2023-01-31 | 349.68 |
| 2023-01-30 | 355.44 |
| 2023-01-27 | 369.28 |
| 2023-01-26 | 356.60 |
| 2023-01-20 | 330.08 |
| 2023-01-19 | 319.70 |
| 2023-01-18 | 338.15 |
| 2023-01-17 | 355.44 |
| 2023-01-16 | 357.75 |
| 2023-01-13 | 358.90 |
| 2023-01-12 | 349.68 |
| 2023-01-11 | 363.51 |
| 2023-01-10 | 355.44 |
| 2023-01-09 | 366.97 |
| 2023-01-06 | 368.13 |
| 2023-01-05 | 368.13 |
| 2023-01-04 | 376.20 |
| 2023-01-03 | 356.60 |
| 2022-12-30 | 358.90 |
| 2022-12-29 | 358.90 |
| 2022-12-28 | 364.67 |
| 2022-12-23 | 372.74 |
| 2022-12-22 | 368.13 |
| 2022-12-21 | 375.04 |
| 2022-12-20 | 372.74 |
| 2022-12-19 | 387.73 |
| 2022-12-16 | 401.56 |
| 2022-12-15 | 372.74 |
| 2022-12-14 | 370.43 |
| 2022-12-13 | 370.43 |
| 2022-12-12 | 379.66 |
| 2022-12-09 | 364.67 |
| 2022-12-08 | 327.77 |
| 2022-12-07 | 301.25 |
| 2022-12-06 | 303.56 |
| 2022-12-05 | 267.81 |
| 2022-12-02 | 273.58 |
| 2022-12-01 | 275.88 |
| 2022-11-30 | 272.43 |
| 2022-11-29 | 290.87 |
| 2022-11-28 | 263.20 |
| 2022-11-25 | 289.72 |
| 2022-11-24 | 285.11 |
| 2022-11-23 | 264.35 |
| 2022-11-22 | 285.11 |
| 2022-11-21 | 297.79 |
| 2022-11-18 | 316.24 |
| 2022-11-17 | 311.63 |
| 2022-11-16 | 292.03 |
| 2022-11-15 | 348.53 |
| 2022-11-14 | 253.98 |
| 2022-11-11 | 205.55 |
| 2022-11-10 | 155.97 |
| 2022-11-09 | 168.65 |
| 2022-11-08 | 172.11 |
| 2022-11-07 | 172.11 |
| 2022-11-04 | 165.19 |
| 2022-11-03 | 158.28 |
| 2022-11-02 | 168.65 |
| 2022-11-01 | 162.89 |
| 2022-10-31 | 158.28 |
| 2022-10-28 | 166.35 |
| 2022-10-27 | 194.02 |
| 2022-10-26 | 185.95 |
| 2022-10-25 | 185.95 |
| 2022-10-24 | 190.56 |
| 2022-10-21 | 207.86 |
| 2022-10-20 | 215.93 |
| 2022-10-19 | 217.08 |
| 2022-10-18 | 222.85 |
| 2022-10-17 | 227.46 |
| 2022-10-14 | 234.38 |
| 2022-10-13 | 226.30 |
| 2022-10-12 | 242.45 |
| 2022-10-11 | 251.67 |
| 2022-10-10 | 245.91 |
| 2022-10-07 | 249.37 |
| 2022-10-06 | 250.52 |
| 2022-10-05 | 234.38 |
| 2022-10-03 | 229.76 |
| 2022-09-30 | 232.07 |
| 2022-09-29 | 233.22 |
| 2022-09-28 | 213.62 |
| 2022-09-27 | 241.29 |
| 2022-09-26 | 243.60 |
| 2022-09-23 | 262.05 |
| 2022-09-22 | 270.12 |
| 2022-09-21 | 275.88 |
| 2022-09-20 | 297.79 |
| 2022-09-19 | 311.63 |
| 2022-09-16 | 334.69 |
| 2022-09-15 | 361.21 |
| 2022-09-14 | 361.21 |
| 2022-09-13 | 366.97 |
| 2022-09-09 | 366.97 |
| 2022-09-08 | 370.43 |
| 2022-09-07 | 372.74 |
| 2022-09-06 | 370.43 |
| 2022-09-05 | 379.66 |
| 2022-09-02 | 381.96 |
| 2022-09-01 | 386.57 |
| 2022-08-31 | 373.89 |
| 2022-08-30 | 371.59 |
| 2022-08-29 | 384.27 |
| 2022-08-26 | 398.11 |
| 2022-08-25 | 402.72 |
| 2022-08-24 | 416.55 |
| 2022-08-23 | 420.01 |
| 2022-08-22 | 425.78 |
| 2022-08-19 | 428.08 |
| 2022-08-18 | 425.78 |
| 2022-08-17 | 437.31 |
| 2022-08-16 | 424.62 |
| 2022-08-15 | 423.47 |
| 2022-08-12 | 426.93 |
| 2022-08-11 | 424.62 |
| 2022-08-10 | 421.17 |
| 2022-08-09 | 423.47 |
| 2022-08-08 | 428.08 |
| 2022-08-05 | 423.47 |
| 2022-08-04 | 414.25 |
| 2022-08-03 | 413.09 |
| 2022-08-02 | 413.09 |
| 2022-08-01 | 422.32 |
| 2022-07-29 | 426.93 |
| 2022-07-28 | 433.85 |
| 2022-07-27 | 418.86 |
| 2022-07-26 | 430.39 |
| 2022-07-25 | 407.33 |
| 2022-07-22 | 416.55 |
| 2022-07-21 | 421.17 |
| 2022-07-20 | 449.99 |
| 2022-07-19 | 423.47 |
| 2022-07-18 | 420.01 |
| 2022-07-15 | 424.62 |
| 2022-07-14 | 441.92 |
| 2022-07-13 | 455.76 |
| 2022-07-12 | 464.98 |
| 2022-07-11 | 482.28 |
| 2022-07-08 | 488.04 |
| 2022-07-07 | 492.65 |
| 2022-07-06 | 503.03 |
| 2022-07-05 | 520.33 |
| 2022-07-04 | 531.86 |
| 2022-06-30 | 545.69 |
| 2022-06-29 | 545.69 |
| 2022-06-28 | 544.54 |
| 2022-06-27 | 544.54 |
| 2022-06-24 | 541.08 |
| 2022-06-23 | 549.15 |
| 2022-06-22 | 573.36 |
| 2022-06-21 | 577.98 |
| 2022-06-20 | 565.29 |
| 2022-06-17 | 558.37 |
| 2022-06-16 | 589.51 |
| 2022-06-15 | 592.97 |
| 2022-06-14 | 597.58 |
| 2022-06-13 | 599.88 |
| 2022-06-10 | 610.26 |
| 2022-06-09 | 605.65 |
| 2022-06-08 | 611.41 |
| 2022-06-07 | 612.57 |
| 2022-06-06 | 609.11 |
| 2022-06-02 | 612.57 |
| 2022-06-01 | 612.57 |
| 2022-05-31 | 597.58 |
| 2022-05-30 | 605.65 |
| 2022-05-27 | 598.73 |
| 2022-05-26 | 598.73 |
| 2022-05-25 | 598.73 |
| 2022-05-24 | 613.72 |
| 2022-05-23 | 601.04 |
| 2022-05-20 | 601.04 |
| 2022-05-19 | 582.06 |
| 2022-05-18 | 590.99 |
| 2022-05-17 | 592.11 |
| 2022-05-16 | 587.64 |
| 2022-05-13 | 595.46 |
| 2022-05-12 | 584.29 |
| 2022-05-11 | 590.99 |
| 2022-05-10 | 592.11 |
| 2022-05-06 | 608.85 |
| 2022-05-05 | 612.20 |
| 2022-05-04 | 625.60 |
| 2022-05-03 | 623.36 |
| 2022-04-29 | 617.78 |
| 2022-04-28 | 613.32 |
| 2022-04-27 | 595.46 |
| 2022-04-26 | 603.27 |
| 2022-04-25 | 618.90 |
| 2022-04-22 | 645.69 |
| 2022-04-21 | 646.81 |
| 2022-04-20 | 649.04 |
| 2022-04-19 | 663.55 |
| 2022-04-14 | 662.43 |
| 2022-04-13 | 659.08 |
| 2022-04-12 | 668.01 |
| 2022-04-11 | 659.08 |
| 2022-04-08 | 676.95 |
| 2022-04-07 | 663.55 |
| 2022-04-06 | 668.01 |
| 2022-04-04 | 673.60 |
| 2022-04-01 | 652.39 |
| 2022-03-31 | 653.50 |
| 2022-03-30 | 659.08 |
| 2022-03-29 | 647.92 |
| 2022-03-28 | 650.15 |
| 2022-03-25 | 663.55 |
| 2022-03-24 | 686.99 |
| 2022-03-23 | 695.92 |
| 2022-03-22 | 784.11 |
| 2022-03-21 | 765.13 |
| 2022-03-18 | 770.71 |
| 2022-03-17 | 736.11 |
| 2022-03-16 | 674.71 |
| 2022-03-15 | 651.27 |
| 2022-03-14 | 691.46 |
| 2022-03-11 | 723.83 |
| 2022-03-10 | 730.53 |
| 2022-03-09 | 723.83 |
| 2022-03-08 | 721.60 |
| 2022-03-07 | 731.64 |
| 2022-03-04 | 740.57 |
| 2022-03-03 | 747.27 |
| 2022-03-02 | 728.30 |
| 2022-03-01 | 741.69 |
| 2022-02-28 | 727.18 |
| 2022-02-25 | 775.18 |
| 2022-02-24 | 765.13 |
| 2022-02-23 | 793.04 |
| 2022-02-22 | 798.62 |
| 2022-02-21 | 806.44 |
| 2022-02-18 | 808.67 |
| 2022-02-17 | 810.90 |
| 2022-02-16 | 810.90 |
| 2022-02-15 | 799.74 |
| 2022-02-14 | 803.09 |
| 2022-02-11 | 812.02 |
| 2022-02-10 | 791.92 |
| 2022-02-09 | 791.92 |
| 2022-02-08 | 771.83 |
| 2022-02-07 | 746.16 |
| 2022-02-04 | 734.99 |
| 2022-01-31 | 723.83 |
| 2022-01-28 | 717.13 |
| 2022-01-27 | 717.13 |
| 2022-01-26 | 741.69 |
| 2022-01-25 | 737.23 |
| 2022-01-24 | 752.85 |
| 2022-01-21 | 751.74 |
| 2022-01-20 | 734.99 |
| 2022-01-19 | 708.20 |
| 2022-01-18 | 703.74 |
| 2022-01-17 | 703.74 |
| 2022-01-14 | 719.36 |
| 2022-01-13 | 708.20 |
| 2022-01-12 | 721.60 |
| 2022-01-11 | 713.78 |
| 2022-01-10 | 711.55 |
| 2022-01-07 | 716.02 |
| 2022-01-06 | 705.97 |
| 2022-01-05 | 707.09 |
| 2022-01-04 | 709.32 |
| 2022-01-03 | 703.74 |
| 2021-12-31 | 697.04 |
| 2021-12-30 | 692.57 |
| 2021-12-29 | 695.92 |
| 2021-12-28 | 702.62 |
| 2021-12-24 | 707.09 |
| 2021-12-23 | 680.29 |
| 2021-12-22 | 665.78 |
| 2021-12-21 | 661.32 |
| 2021-12-20 | 655.74 |
| 2021-12-17 | 657.97 |
| 2021-12-16 | 690.34 |
| 2021-12-15 | 686.99 |
| 2021-12-14 | 685.88 |
| 2021-12-13 | 707.09 |
| 2021-12-10 | 719.36 |
| 2021-12-09 | 714.90 |
| 2021-12-08 | 712.67 |
| 2021-12-07 | 722.71 |
| 2021-12-06 | 699.27 |
| 2021-12-03 | 701.50 |
| 2021-12-02 | 708.20 |
| 2021-12-01 | 717.13 |
| 2021-11-30 | 713.78 |
| 2021-11-29 | 733.88 |
| 2021-11-26 | 749.50 |
| 2021-11-25 | 755.09 |
| 2021-11-24 | 752.85 |
| 2021-11-23 | 752.85 |
| 2021-11-22 | 751.74 |
| 2021-11-19 | 755.09 |
| 2021-11-18 | 765.13 |
| 2021-11-17 | 778.53 |
| 2021-11-16 | 794.16 |
| 2021-11-15 | 782.99 |
| 2021-11-12 | 790.81 |
| 2021-11-11 | 787.46 |
| 2021-11-10 | 784.11 |
| 2021-11-09 | 768.48 |
| 2021-11-08 | 755.09 |
| 2021-11-05 | 759.55 |
| 2021-11-04 | 770.71 |
| 2021-11-03 | 765.13 |
| 2021-11-02 | 768.48 |
| 2021-11-01 | 770.71 |
| 2021-10-29 | 778.53 |
| 2021-10-28 | 771.83 |
| 2021-10-27 | 794.16 |
| 2021-10-26 | 798.62 |
| 2021-10-25 | 799.74 |
| 2021-10-22 | 808.67 |
| 2021-10-21 | 795.27 |
| 2021-10-20 | 779.64 |
| 2021-10-19 | 780.76 |
| 2021-10-18 | 788.58 |
| 2021-10-15 | 791.92 |
| 2021-10-12 | 790.81 |
| 2021-10-11 | 787.46 |
| 2021-10-08 | 794.16 |
| 2021-10-07 | 789.69 |
| 2021-10-06 | 781.88 |
| 2021-10-05 | 767.37 |
| 2021-10-04 | 775.18 |
| 2021-09-30 | 778.53 |
| 2021-09-29 | 758.44 |
| 2021-09-28 | 753.97 |
| 2021-09-27 | 757.32 |
| 2021-09-24 | 787.46 |
| 2021-09-23 | 791.92 |
| 2021-09-21 | 764.02 |
| 2021-09-20 | 726.06 |
| 2021-09-17 | 774.06 |
| 2021-09-16 | 794.16 |
| 2021-09-15 | 834.34 |
| 2021-09-14 | 853.32 |
| 2021-09-13 | 862.25 |
| 2021-09-10 | 884.58 |
| 2021-09-09 | 886.81 |
| 2021-09-08 | 883.46 |
| 2021-09-07 | 891.27 |
| 2021-09-06 | 891.27 |
| 2021-09-03 | 891.27 |
| 2021-09-02 | 884.58 |
| 2021-09-01 | 879.00 |
| 2021-08-31 | 870.07 |
| 2021-08-30 | 876.65 |
| 2021-08-27 | 881.04 |
| 2021-08-26 | 879.94 |
| 2021-08-25 | 879.94 |
| 2021-08-24 | 871.16 |
| 2021-08-23 | 865.68 |
| 2021-08-20 | 864.58 |
| 2021-08-19 | 879.94 |
| 2021-08-18 | 944.69 |
| 2021-08-17 | 934.81 |
| 2021-08-16 | 929.32 |
| 2021-08-13 | 933.71 |
| 2021-08-12 | 931.52 |
| 2021-08-11 | 937.00 |
| 2021-08-10 | 916.15 |
| 2021-08-09 | 911.76 |
| 2021-08-06 | 907.38 |
| 2021-08-05 | 909.57 |
| 2021-08-04 | 919.45 |
| 2021-08-03 | 909.57 |
| 2021-08-02 | 911.76 |
| 2021-07-30 | 893.11 |
| 2021-07-29 | 898.60 |
| 2021-07-28 | 898.60 |
| 2021-07-27 | 897.50 |
| 2021-07-26 | 923.84 |
| 2021-07-23 | 950.17 |
| 2021-07-22 | 951.27 |
| 2021-07-21 | 942.49 |
| 2021-07-20 | 930.42 |
| 2021-07-19 | 934.81 |
| 2021-07-16 | 940.30 |
| 2021-07-15 | 949.08 |
| 2021-07-14 | 953.46 |
| 2021-07-13 | 953.46 |
| 2021-07-12 | 924.93 |
| 2021-07-09 | 926.03 |
| 2021-07-08 | 932.61 |
| 2021-07-07 | 943.59 |
| 2021-07-06 | 945.78 |
| 2021-07-05 | 954.56 |
| 2021-07-02 | 955.66 |
| 2021-06-30 | 960.05 |
| 2021-06-29 | 971.02 |
| 2021-06-28 | 967.73 |
| 2021-06-25 | 973.22 |
| 2021-06-24 | 971.02 |
| 2021-06-23 | 971.02 |
| 2021-06-22 | 966.63 |
| 2021-06-21 | 966.63 |
| 2021-06-18 | 980.90 |
| 2021-06-17 | 990.77 |
| 2021-06-16 | 996.26 |
| 2021-06-15 | 997.36 |
| 2021-06-11 | 1,001.75 |
| 2021-06-10 | 1,001.75 |
| 2021-06-09 | 1,008.33 |
| 2021-06-08 | 1,006.14 |
| 2021-06-07 | 997.36 |
| 2021-06-04 | 1,003.94 |
| 2021-06-03 | 1,010.53 |
| 2021-06-02 | 1,017.11 |
| 2021-06-01 | 1,012.72 |
| 2021-05-31 | 1,030.28 |
| 2021-05-28 | 1,025.89 |
| 2021-05-27 | 1,024.79 |
| 2021-05-26 | 1,020.63 |
| 2021-05-25 | 1,020.63 |
| 2021-05-24 | 1,022.71 |
| 2021-05-21 | 1,022.71 |
| 2021-05-20 | 1,024.79 |
| 2021-05-18 | 1,039.37 |
| 2021-05-17 | 1,010.21 |
| 2021-05-14 | 993.55 |
| 2021-05-13 | 993.55 |
| 2021-05-12 | 1,016.46 |
| 2021-05-11 | 1,020.63 |
| 2021-05-10 | 1,020.63 |
| 2021-05-07 | 1,014.38 |
| 2021-05-06 | 1,026.88 |
| 2021-05-05 | 1,053.95 |
| 2021-05-04 | 1,058.12 |
| 2021-05-03 | 1,010.21 |
| 2021-04-30 | 976.88 |
| 2021-04-29 | 981.05 |
| 2021-04-28 | 987.30 |
| 2021-04-27 | 993.55 |
| 2021-04-26 | 985.22 |
| 2021-04-23 | 995.63 |
| 2021-04-22 | 995.63 |
| 2021-04-21 | 989.38 |
| 2021-04-20 | 987.30 |
| 2021-04-19 | 991.47 |
| 2021-04-16 | 974.80 |
| 2021-04-15 | 976.88 |
| 2021-04-14 | 978.97 |
| 2021-04-13 | 970.64 |
| 2021-04-12 | 960.22 |
| 2021-04-09 | 956.06 |
| 2021-04-08 | 956.06 |
| 2021-04-07 | 956.06 |
| 2021-04-01 | 966.47 |
| 2021-03-31 | 960.22 |
| 2021-03-30 | 970.64 |
| 2021-03-29 | 960.22 |
| 2021-03-26 | 953.97 |
| 2021-03-25 | 956.06 |
| 2021-03-24 | 949.81 |
| 2021-03-23 | 1,024.79 |
| 2021-03-22 | 1,031.04 |
| 2021-03-19 | 1,010.21 |
| 2021-03-18 | 1,039.37 |
| 2021-03-17 | 1,045.62 |
| 2021-03-16 | 1,031.04 |
| 2021-03-15 | 1,016.46 |
| 2021-03-12 | 1,012.30 |
| 2021-03-11 | 991.47 |
| 2021-03-10 | 983.13 |
| 2021-03-09 | 989.38 |
| 2021-03-08 | 993.55 |
| 2021-03-05 | 985.22 |
| 2021-03-04 | 1,006.05 |
| 2021-03-03 | 1,008.13 |
| 2021-03-02 | 1,008.13 |
| 2021-03-01 | 1,014.38 |
| 2021-02-26 | 997.71 |
| 2021-02-25 | 1,031.04 |
| 2021-02-24 | 974.80 |
| 2021-02-23 | 999.80 |
| 2021-02-22 | 972.72 |
| 2021-02-19 | 958.14 |
| 2021-02-18 | 945.64 |
| 2021-02-17 | 953.97 |
| 2021-02-16 | 962.30 |
| 2021-02-11 | 937.31 |
| 2021-02-10 | 934.18 |
| 2021-02-09 | 928.98 |
| 2021-02-08 | 927.94 |
| 2021-02-05 | 925.85 |
| 2021-02-04 | 920.65 |
| 2021-02-03 | 922.73 |
| 2021-02-02 | 923.77 |
| 2021-02-01 | 912.31 |
| 2021-01-29 | 905.02 |
| 2021-01-28 | 915.44 |
| 2021-01-27 | 928.98 |
| 2021-01-26 | 922.73 |
| 2021-01-25 | 934.18 |
| 2021-01-22 | 945.64 |
| 2021-01-21 | 968.55 |
| 2021-01-20 | 972.72 |
| 2021-01-19 | 972.72 |
| 2021-01-18 | 928.98 |
| 2021-01-15 | 930.02 |
| 2021-01-14 | 938.35 |
| 2021-01-13 | 925.85 |
| 2021-01-12 | 923.77 |
| 2021-01-11 | 927.94 |
| 2021-01-08 | 921.69 |
| 2021-01-07 | 933.14 |
| 2021-01-06 | 931.06 |
| 2021-01-05 | 925.85 |
| 2021-01-04 | 941.47 |
| 2020-12-31 | 931.06 |
| 2020-12-30 | 925.85 |
| 2020-12-29 | 915.44 |
| 2020-12-28 | 920.65 |
| 2020-12-24 | 927.94 |
| 2020-12-23 | 925.85 |
| 2020-12-22 | 925.85 |
| 2020-12-21 | 941.47 |
| 2020-12-18 | 945.64 |
| 2020-12-17 | 943.56 |
| 2020-12-16 | 945.64 |
| 2020-12-15 | 943.56 |
| 2020-12-14 | 941.47 |
| 2020-12-11 | 947.72 |
| 2020-12-10 | 947.72 |
| 2020-12-09 | 943.56 |
| 2020-12-08 | 947.72 |
| 2020-12-07 | 958.14 |
| 2020-12-04 | 968.55 |
| 2020-12-03 | 968.55 |
| 2020-12-02 | 976.88 |
| 2020-12-01 | 978.97 |
| 2020-11-30 | 983.13 |
| 2020-11-27 | 958.14 |
| 2020-11-26 | 943.56 |
| 2020-11-25 | 943.56 |
| 2020-11-24 | 940.43 |
| 2020-11-23 | 943.56 |
| 2020-11-20 | 943.56 |
| 2020-11-19 | 951.89 |
| 2020-11-18 | 962.30 |
| 2020-11-17 | 949.81 |
| 2020-11-16 | 941.47 |
| 2020-11-13 | 938.35 |
| 2020-11-12 | 958.14 |
| 2020-11-11 | 976.88 |
| 2020-11-10 | 966.47 |
| 2020-11-09 | 949.81 |
| 2020-11-06 | 947.72 |
| 2020-11-05 | 930.02 |
| 2020-11-04 | 909.19 |
| 2020-11-03 | 895.65 |
| 2020-11-02 | 880.03 |
| 2020-10-30 | 858.16 |
| 2020-10-29 | 883.15 |
| 2020-10-28 | 891.48 |
| 2020-10-27 | 899.82 |
| 2020-10-23 | 910.23 |
| 2020-10-22 | 912.31 |
| 2020-10-21 | 911.27 |
| 2020-10-20 | 912.31 |
| 2020-10-19 | 911.27 |
| 2020-10-16 | 911.27 |
| 2020-10-15 | 906.06 |
| 2020-10-14 | 917.52 |
| 2020-10-12 | 915.44 |
| 2020-10-09 | 916.48 |
| 2020-10-08 | 885.24 |
| 2020-10-07 | 870.65 |
| 2020-10-06 | 881.07 |
| 2020-10-05 | 897.73 |
| 2020-09-30 | 859.20 |
| 2020-09-29 | 853.99 |
| 2020-09-28 | 885.24 |
| 2020-09-25 | 884.19 |
| 2020-09-24 | 913.35 |
| 2020-09-23 | 928.98 |
| 2020-09-22 | 940.43 |
| 2020-09-21 | 943.56 |
| 2020-09-18 | 953.97 |
| 2020-09-17 | 960.22 |
| 2020-09-16 | 962.30 |
| 2020-09-15 | 966.47 |
| 2020-09-14 | 972.72 |
| 2020-09-11 | 951.89 |
| 2020-09-10 | 945.64 |
| 2020-09-09 | 949.81 |
| 2020-09-08 | 960.22 |
| 2020-09-07 | 953.97 |
| 2020-09-04 | 962.30 |
| 2020-09-03 | 964.39 |
| 2020-09-02 | 970.64 |
| 2020-09-01 | 968.55 |
| 2020-08-31 | 951.89 |
| 2020-08-28 | 968.23 |
| 2020-08-27 | 960.06 |
| 2020-08-26 | 964.14 |
| 2020-08-25 | 986.61 |
| 2020-08-24 | 992.74 |
| 2020-08-21 | 988.65 |
| 2020-08-20 | 974.36 |
| 2020-08-19 | 970.27 |
| 2020-08-18 | 982.53 |
| 2020-08-17 | 984.57 |
| 2020-08-14 | 972.31 |
| 2020-08-13 | 974.36 |
| 2020-08-12 | 970.27 |
| 2020-08-11 | 958.02 |
| 2020-08-10 | 953.93 |
| 2020-08-07 | 951.89 |
| 2020-08-06 | 953.93 |
| 2020-08-05 | 958.02 |
| 2020-08-04 | 968.23 |
| 2020-08-03 | 951.89 |
| 2020-07-31 | 964.14 |
| 2020-07-30 | 966.19 |
| 2020-07-29 | 974.36 |
| 2020-07-28 | 964.14 |
| 2020-07-27 | 966.19 |
| 2020-07-24 | 972.31 |
| 2020-07-23 | 996.82 |
| 2020-07-22 | 992.74 |
| 2020-07-21 | 1,011.12 |
| 2020-07-20 | 1,027.46 |
| 2020-07-17 | 1,000.91 |
| 2020-07-16 | 996.82 |
| 2020-07-15 | 1,025.42 |
| 2020-07-14 | 1,017.25 |
| 2020-07-13 | 1,041.76 |
| 2020-07-10 | 1,033.59 |
| 2020-07-09 | 1,074.44 |
| 2020-07-08 | 1,078.52 |
| 2020-07-07 | 1,088.74 |
| 2020-07-06 | 1,125.50 |
| 2020-07-03 | 1,066.27 |
| 2020-07-02 | 1,033.59 |
| 2020-06-30 | 970.27 |
| 2020-06-29 | 966.19 |
| 2020-06-26 | 970.27 |
| 2020-06-24 | 974.36 |
| 2020-06-23 | 982.53 |
| 2020-06-22 | 980.48 |
| 2020-06-19 | 988.65 |
| 2020-06-18 | 990.70 |
| 2020-06-17 | 990.70 |
| 2020-06-16 | 988.65 |
| 2020-06-15 | 968.23 |
| 2020-06-12 | 986.61 |
| 2020-06-11 | 984.57 |
| 2020-06-10 | 1,017.25 |
| 2020-06-09 | 1,041.76 |
| 2020-06-08 | 1,013.16 |
| 2020-06-05 | 1,000.91 |
| 2020-06-04 | 984.57 |
| 2020-06-03 | 996.82 |
| 2020-06-02 | 994.78 |
| 2020-06-01 | 992.74 |
| 2020-05-29 | 927.38 |
| 2020-05-28 | 968.23 |
| 2020-05-27 | 976.40 |
| 2020-05-26 | 988.65 |
| 2020-05-25 | 974.36 |
| 2020-05-22 | 970.59 |
| 2020-05-21 | 1,006.40 |
| 2020-05-20 | 1,004.51 |
| 2020-05-19 | 991.32 |
| 2020-05-18 | 983.78 |
| 2020-05-15 | 981.90 |
| 2020-05-14 | 974.36 |
| 2020-05-13 | 995.09 |
| 2020-05-12 | 1,002.63 |
| 2020-05-11 | 1,015.82 |
| 2020-05-08 | 1,000.74 |
| 2020-05-07 | 976.24 |
| 2020-05-06 | 976.24 |
| 2020-05-05 | 983.78 |
| 2020-05-04 | 976.24 |
| 2020-04-29 | 1,025.25 |
| 2020-04-28 | 987.55 |
| 2020-04-27 | 993.21 |
| 2020-04-24 | 972.47 |
| 2020-04-23 | 974.36 |
| 2020-04-22 | 974.36 |
| 2020-04-21 | 980.01 |
| 2020-04-20 | 995.09 |
| 2020-04-17 | 1,015.82 |
| 2020-04-16 | 995.09 |
| 2020-04-15 | 1,006.40 |
| 2020-04-14 | 1,025.25 |
| 2020-04-09 | 1,002.63 |
| 2020-04-08 | 987.55 |
| 2020-04-07 | 1,000.74 |
| 2020-04-06 | 983.78 |
| 2020-04-03 | 976.24 |
| 2020-04-02 | 974.36 |
| 2020-04-01 | 974.36 |
| 2020-03-31 | 1,006.40 |
| 2020-03-30 | 961.16 |
| 2020-03-27 | 976.24 |
| 2020-03-26 | 942.31 |
| 2020-03-25 | 917.81 |
| 2020-03-24 | 863.15 |
| 2020-03-23 | 814.15 |
| 2020-03-20 | 857.50 |
| 2020-03-19 | 791.53 |
| 2020-03-18 | 851.84 |
| 2020-03-17 | 900.85 |
| 2020-03-16 | 934.78 |
| 2020-03-13 | 1,017.71 |
| 2020-03-12 | 1,051.64 |
| 2020-03-11 | 1,106.30 |
| 2020-03-10 | 1,110.07 |
| 2020-03-09 | 1,115.72 |
| 2020-03-06 | 1,168.50 |
| 2020-03-05 | 1,196.77 |
| 2020-03-04 | 1,185.46 |
| 2020-03-03 | 1,176.03 |
| 2020-03-02 | 1,174.15 |
| 2020-02-28 | 1,153.42 |
| 2020-02-27 | 1,177.92 |
| 2020-02-26 | 1,172.26 |
| 2020-02-25 | 1,183.57 |
| 2020-02-24 | 1,164.73 |
| 2020-02-21 | 1,202.42 |
| 2020-02-20 | 1,232.58 |
| 2020-02-19 | 1,240.12 |
| 2020-02-18 | 1,221.27 |
| 2020-02-17 | 1,225.04 |
| 2020-02-14 | 1,238.23 |
| 2020-02-13 | 1,215.62 |
| 2020-02-12 | 1,217.50 |
| 2020-02-11 | 1,206.19 |
| 2020-02-10 | 1,183.57 |
| 2020-02-07 | 1,179.80 |
| 2020-02-06 | 1,189.23 |
| 2020-02-05 | 1,157.19 |
| 2020-02-04 | 1,166.61 |
| 2020-02-03 | 1,132.68 |
| 2020-01-31 | 1,136.45 |
| 2020-01-30 | 1,138.34 |
| 2020-01-29 | 1,177.92 |
| 2020-01-24 | 1,243.89 |
| 2020-01-23 | 1,245.77 |
| 2020-01-22 | 1,292.89 |
| 2020-01-21 | 1,291.01 |
| 2020-01-20 | 1,330.59 |
| 2020-01-17 | 1,353.21 |
| 2020-01-16 | 1,338.13 |
| 2020-01-15 | 1,306.09 |
| 2020-01-14 | 1,309.86 |
| 2020-01-13 | 1,313.63 |
| 2020-01-10 | 1,315.51 |
| 2020-01-09 | 1,323.05 |
| 2020-01-08 | 1,304.20 |
| 2020-01-07 | 1,328.71 |
| 2020-01-06 | 1,321.17 |
| 2020-01-03 | 1,351.32 |
| 2020-01-02 | 1,368.29 |
| 2019-12-31 | 1,323.05 |
| 2019-12-30 | 1,324.94 |
| 2019-12-27 | 1,326.82 |
| 2019-12-24 | 1,309.86 |
| 2019-12-23 | 1,309.86 |
| 2019-12-20 | 1,298.55 |
| 2019-12-19 | 1,313.63 |
| 2019-12-18 | 1,311.74 |
| 2019-12-17 | 1,311.74 |
| 2019-12-16 | 1,302.32 |
| 2019-12-13 | 1,302.32 |
| 2019-12-12 | 1,292.89 |
| 2019-12-11 | 1,285.36 |
| 2019-12-10 | 1,277.82 |
| 2019-12-09 | 1,279.70 |
| 2019-12-06 | 1,255.20 |
| 2019-12-05 | 1,243.89 |
| 2019-12-04 | 1,236.35 |
| 2019-12-03 | 1,258.97 |
| 2019-12-02 | 1,264.62 |
| 2019-11-29 | 1,242.00 |
| 2019-11-28 | 1,251.43 |
| 2019-11-27 | 1,243.89 |
| 2019-11-26 | 1,230.69 |
| 2019-11-25 | 1,249.54 |
| 2019-11-22 | 1,234.46 |
| 2019-11-21 | 1,240.12 |
| 2019-11-20 | 1,260.85 |
| 2019-11-19 | 1,260.85 |
| 2019-11-18 | 1,242.00 |
| 2019-11-15 | 1,219.39 |
| 2019-11-14 | 1,226.93 |
| 2019-11-13 | 1,223.16 |
| 2019-11-12 | 1,258.97 |
| 2019-11-11 | 1,253.31 |
| 2019-11-08 | 1,298.55 |
| 2019-11-07 | 1,302.32 |
| 2019-11-06 | 1,313.63 |
| 2019-11-05 | 1,281.59 |
| 2019-11-04 | 1,294.78 |
| 2019-11-01 | 1,253.31 |
| 2019-10-31 | 1,253.31 |
| 2019-10-30 | 1,200.54 |
| 2019-10-29 | 1,217.50 |
| 2019-10-28 | 1,228.81 |
| 2019-10-25 | 1,223.16 |
| 2019-10-24 | 1,219.39 |
| 2019-10-23 | 1,206.19 |
| 2019-10-22 | 1,174.15 |
| 2019-10-21 | 1,185.46 |
| 2019-10-18 | 1,189.23 |
| 2019-10-17 | 1,202.42 |
| 2019-10-16 | 1,196.77 |
| 2019-10-15 | 1,174.15 |
| 2019-10-14 | 1,198.65 |
| 2019-10-11 | 1,174.15 |
| 2019-10-10 | 1,136.45 |
| 2019-10-09 | 1,134.57 |
| 2019-10-08 | 1,138.34 |
| 2019-10-04 | 1,149.65 |
| 2019-10-03 | 1,136.45 |
| 2019-10-02 | 1,136.45 |
| 2019-09-30 | 1,147.76 |
| 2019-09-27 | 1,143.99 |
| 2019-09-26 | 1,143.99 |
| 2019-09-25 | 1,134.57 |
| 2019-09-24 | 1,138.34 |
| 2019-09-23 | 1,160.96 |
| 2019-09-20 | 1,164.73 |
| 2019-09-19 | 1,172.26 |
| 2019-09-18 | 1,174.15 |
| 2019-09-17 | 1,179.80 |
| 2019-09-16 | 1,208.08 |
| 2019-09-13 | 1,211.85 |
| 2019-09-12 | 1,185.46 |
| 2019-09-11 | 1,191.11 |
| 2019-09-10 | 1,174.15 |
| 2019-09-09 | 1,187.34 |
| 2019-09-06 | 1,204.31 |
| 2019-09-05 | 1,196.77 |
| 2019-09-04 | 1,208.08 |
| 2019-09-03 | 1,142.11 |
| 2019-09-02 | 1,147.76 |
| 2019-08-30 | 1,170.38 |
| 2019-08-29 | 1,181.44 |
| 2019-08-28 | 1,181.44 |
| 2019-08-27 | 1,198.04 |
| 2019-08-26 | 1,186.97 |
| 2019-08-23 | 1,220.16 |
| 2019-08-22 | 1,227.54 |
| 2019-08-21 | 1,249.66 |
| 2019-08-20 | 1,216.48 |
| 2019-08-19 | 1,310.51 |
| 2019-08-16 | 1,251.51 |
| 2019-08-15 | 1,223.85 |
| 2019-08-14 | 1,225.69 |
| 2019-08-13 | 1,207.26 |
| 2019-08-12 | 1,264.41 |
| 2019-08-09 | 1,279.16 |
| 2019-08-08 | 1,286.54 |
| 2019-08-07 | 1,269.95 |
| 2019-08-06 | 1,258.88 |
| 2019-08-05 | 1,277.32 |
| 2019-08-02 | 1,341.85 |
| 2019-08-01 | 1,382.42 |
| 2019-07-31 | 1,391.64 |
| 2019-07-30 | 1,406.39 |
| 2019-07-29 | 1,417.45 |
| 2019-07-26 | 1,428.51 |
| 2019-07-25 | 1,443.26 |
| 2019-07-24 | 1,448.79 |
| 2019-07-23 | 1,463.54 |
| 2019-07-22 | 1,472.76 |
| 2019-07-19 | 1,481.98 |
| 2019-07-18 | 1,496.73 |
| 2019-07-17 | 1,513.33 |
| 2019-07-16 | 1,483.83 |
| 2019-07-15 | 1,489.36 |
| 2019-07-12 | 1,494.89 |
| 2019-07-11 | 1,489.36 |
| 2019-07-10 | 1,465.39 |
| 2019-07-09 | 1,435.89 |
| 2019-07-08 | 1,454.33 |
| 2019-07-05 | 1,480.14 |
| 2019-07-04 | 1,450.64 |
| 2019-07-03 | 1,448.79 |
| 2019-07-02 | 1,428.51 |
| 2019-06-28 | 1,386.11 |
| 2019-06-27 | 1,389.79 |
| 2019-06-26 | 1,378.73 |
| 2019-06-25 | 1,360.29 |
| 2019-06-24 | 1,378.73 |
| 2019-06-21 | 1,375.04 |
| 2019-06-20 | 1,373.20 |
| 2019-06-19 | 1,363.98 |
| 2019-06-18 | 1,341.85 |
| 2019-06-17 | 1,338.17 |
| 2019-06-14 | 1,360.29 |
| 2019-06-13 | 1,375.04 |
| 2019-06-12 | 1,360.29 |
| 2019-06-11 | 1,399.01 |
| 2019-06-10 | 1,386.11 |
| 2019-06-06 | 1,343.70 |
| 2019-06-05 | 1,343.70 |
| 2019-06-04 | 1,336.32 |
| 2019-06-03 | 1,343.70 |
| 2019-05-31 | 1,365.82 |
| 2019-05-30 | 1,354.76 |
| 2019-05-29 | 1,347.39 |
| 2019-05-28 | 1,347.39 |
| 2019-05-27 | 1,317.88 |
| 2019-05-24 | 1,328.95 |
| 2019-05-23 | 1,341.85 |
| 2019-05-22 | 1,402.70 |
| 2019-05-21 | 1,390.45 |
| 2019-05-20 | 1,378.21 |
| 2019-05-17 | 1,423.69 |
| 2019-05-16 | 1,451.68 |
| 2019-05-15 | 1,418.44 |
| 2019-05-14 | 1,409.70 |
| 2019-05-10 | 1,449.93 |
| 2019-05-09 | 1,430.69 |
| 2019-05-08 | 1,456.93 |
| 2019-05-07 | 1,465.68 |
| 2019-05-06 | 1,451.68 |
| 2019-05-03 | 1,502.41 |
| 2019-05-02 | 1,483.17 |
| 2019-04-30 | 1,458.68 |
| 2019-04-29 | 1,458.68 |
| 2019-04-26 | 1,425.44 |
| 2019-04-25 | 1,444.68 |
| 2019-04-24 | 1,449.93 |
| 2019-04-23 | 1,411.45 |
| 2019-04-18 | 1,444.68 |
| 2019-04-17 | 1,456.93 |
| 2019-04-16 | 1,469.18 |
| 2019-04-15 | 1,474.42 |
| 2019-04-12 | 1,469.18 |
| 2019-04-11 | 1,453.43 |
| 2019-04-10 | 1,481.42 |
| 2019-04-09 | 1,472.67 |
| 2019-04-08 | 1,435.94 |
| 2019-04-04 | 1,421.94 |
| 2019-04-03 | 1,451.68 |
| 2019-04-02 | 1,460.43 |
| 2019-04-01 | 1,477.92 |
| 2019-03-29 | 1,456.93 |
| 2019-03-28 | 1,483.17 |
| 2019-03-27 | 1,518.16 |
| 2019-03-26 | 1,448.18 |
| 2019-03-25 | 1,425.44 |
| 2019-03-22 | 1,441.19 |
| 2019-03-21 | 1,374.71 |
| 2019-03-20 | 1,381.71 |
| 2019-03-19 | 1,383.46 |
| 2019-03-18 | 1,383.46 |
| 2019-03-15 | 1,346.72 |
| 2019-03-14 | 1,306.48 |
| 2019-03-13 | 1,276.75 |
| 2019-03-12 | 1,245.26 |
| 2019-03-11 | 1,227.76 |
| 2019-03-08 | 1,231.26 |
| 2019-03-07 | 1,243.51 |
| 2019-03-06 | 1,254.00 |
| 2019-03-05 | 1,252.25 |
| 2019-03-04 | 1,238.26 |
| 2019-03-01 | 1,233.01 |
| 2019-02-28 | 1,213.77 |
| 2019-02-27 | 1,220.77 |
| 2019-02-26 | 1,236.51 |
| 2019-02-25 | 1,240.01 |
| 2019-02-22 | 1,247.01 |
| 2019-02-21 | 1,252.25 |
| 2019-02-20 | 1,252.25 |
| 2019-02-19 | 1,234.76 |
| 2019-02-18 | 1,224.26 |
| 2019-02-15 | 1,203.27 |
| 2019-02-14 | 1,224.26 |
| 2019-02-13 | 1,236.51 |
| 2019-02-12 | 1,212.02 |
| 2019-02-11 | 1,154.29 |
| 2019-02-08 | 1,133.30 |
| 2019-02-04 | 1,129.80 |
| 2019-02-01 | 1,136.80 |
| 2019-01-31 | 1,142.04 |
| 2019-01-30 | 1,128.05 |
| 2019-01-29 | 1,114.06 |
| 2019-01-28 | 1,124.55 |
| 2019-01-25 | 1,115.80 |
| 2019-01-24 | 1,110.56 |
| 2019-01-23 | 1,115.80 |
| 2019-01-22 | 1,114.06 |
| 2019-01-21 | 1,117.55 |
| 2019-01-18 | 1,112.31 |
| 2019-01-17 | 1,108.81 |
| 2019-01-16 | 1,117.55 |
| 2019-01-15 | 1,117.55 |
| 2019-01-14 | 1,105.31 |
| 2019-01-11 | 1,114.06 |
| 2019-01-10 | 1,119.30 |
| 2019-01-09 | 1,100.06 |
| 2019-01-08 | 1,082.57 |
| 2019-01-07 | 1,094.81 |
| 2019-01-04 | 1,079.07 |
| 2019-01-03 | 1,082.57 |
| 2019-01-02 | 1,098.31 |
| 2018-12-31 | 1,121.05 |
| 2018-12-28 | 1,119.30 |
| 2018-12-27 | 1,119.30 |
| 2018-12-24 | 1,072.07 |
| 2018-12-21 | 1,086.07 |
| 2018-12-20 | 1,105.31 |
| 2018-12-19 | 1,121.05 |
| 2018-12-18 | 1,112.31 |
| 2018-12-17 | 1,115.80 |
| 2018-12-14 | 1,105.31 |
| 2018-12-13 | 1,096.56 |
| 2018-12-12 | 1,073.82 |
| 2018-12-11 | 1,066.82 |
| 2018-12-10 | 1,070.32 |
| 2018-12-07 | 1,068.57 |
| 2018-12-06 | 1,049.33 |
| 2018-12-05 | 1,070.32 |
| 2018-12-04 | 1,075.57 |
| 2018-12-03 | 1,080.82 |
| 2018-11-30 | 1,061.57 |
| 2018-11-29 | 1,040.58 |
| 2018-11-28 | 1,021.34 |
| 2018-11-27 | 1,002.10 |
| 2018-11-26 | 998.60 |
| 2018-11-23 | 977.61 |
| 2018-11-22 | 988.10 |
| 2018-11-21 | 1,000.35 |
| 2018-11-20 | 972.36 |
| 2018-11-19 | 1,016.09 |
| 2018-11-16 | 991.60 |
| 2018-11-15 | 982.85 |
| 2018-11-14 | 979.35 |
| 2018-11-13 | 989.85 |
| 2018-11-12 | 972.36 |
| 2018-11-09 | 979.35 |
| 2018-11-08 | 993.35 |
| 2018-11-07 | 998.60 |
| 2018-11-06 | 993.35 |
| 2018-11-05 | 970.61 |
| 2018-11-02 | 1,000.35 |
| 2018-11-01 | 974.11 |
| 2018-10-31 | 958.36 |
| 2018-10-30 | 926.87 |
| 2018-10-29 | 905.88 |
| 2018-10-26 | 918.13 |
| 2018-10-25 | 919.88 |
| 2018-10-24 | 939.12 |
| 2018-10-23 | 958.36 |
| 2018-10-22 | 974.11 |
| 2018-10-19 | 944.37 |
| 2018-10-18 | 933.87 |
| 2018-10-16 | 958.36 |
| 2018-10-15 | 968.86 |
| 2018-10-12 | 977.61 |
| 2018-10-11 | 984.60 |
| 2018-10-10 | 1,009.09 |
| 2018-10-09 | 988.10 |
| 2018-10-08 | 1,005.59 |
| 2018-10-05 | 1,044.08 |
| 2018-10-04 | 1,061.57 |
| 2018-10-03 | 1,065.07 |
| 2018-10-02 | 1,072.07 |
| 2018-09-28 | 1,075.57 |
| 2018-09-27 | 1,068.57 |
| 2018-09-26 | 1,054.58 |
| 2018-09-24 | 1,063.32 |
| 2018-09-21 | 1,098.31 |
| 2018-09-20 | 1,035.33 |
| 2018-09-19 | 1,049.33 |
| 2018-09-18 | 1,012.59 |
| 2018-09-17 | 1,014.34 |
| 2018-09-14 | 1,019.59 |
| 2018-09-13 | 996.85 |
| 2018-09-12 | 989.85 |
| 2018-09-11 | 1,007.34 |
| 2018-09-10 | 1,014.34 |
| 2018-09-07 | 1,047.58 |
| 2018-09-06 | 1,038.83 |
| 2018-09-05 | 1,058.08 |
| 2018-09-04 | 1,075.57 |
| 2018-09-03 | 1,059.82 |
| 2018-08-31 | 1,065.07 |
| 2018-08-30 | 1,124.55 |
| 2018-08-29 | 1,145.10 |
| 2018-08-28 | 1,150.24 |
| 2018-08-27 | 1,158.80 |
| 2018-08-24 | 1,155.38 |
| 2018-08-23 | 1,143.39 |
| 2018-08-22 | 1,162.23 |
| 2018-08-21 | 1,162.23 |
| 2018-08-20 | 1,124.55 |
| 2018-08-17 | 1,114.28 |
| 2018-08-16 | 1,115.99 |
| 2018-08-15 | 1,114.28 |
| 2018-08-14 | 1,151.95 |
| 2018-08-13 | 1,155.38 |
| 2018-08-10 | 1,157.09 |
| 2018-08-09 | 1,150.24 |
| 2018-08-08 | 1,124.55 |
| 2018-08-07 | 1,110.85 |
| 2018-08-06 | 1,088.59 |
| 2018-08-03 | 1,115.99 |
| 2018-08-02 | 1,143.39 |
| 2018-08-01 | 1,165.66 |
| 2018-07-31 | 1,175.93 |
| 2018-07-30 | 1,193.06 |
| 2018-07-27 | 1,211.90 |
| 2018-07-26 | 1,211.90 |
| 2018-07-25 | 1,124.55 |
| 2018-07-24 | 1,119.41 |
| 2018-07-23 | 1,083.45 |
| 2018-07-20 | 1,086.87 |
| 2018-07-19 | 1,086.87 |
| 2018-07-18 | 1,097.15 |
| 2018-07-17 | 1,095.44 |
| 2018-07-16 | 1,092.01 |
| 2018-07-13 | 1,097.15 |
| 2018-07-12 | 1,105.71 |
| 2018-07-11 | 1,076.60 |
| 2018-07-10 | 1,068.03 |
| 2018-07-09 | 1,057.76 |
| 2018-07-06 | 980.69 |
| 2018-07-05 | 989.25 |
| 2018-07-04 | 989.25 |
| 2018-07-03 | 1,040.63 |
| 2018-06-29 | 1,074.88 |
| 2018-06-28 | 1,030.35 |
| 2018-06-27 | 1,047.48 |
| 2018-06-26 | 1,057.76 |
| 2018-06-25 | 1,124.55 |
| 2018-06-22 | 1,163.94 |
| 2018-06-21 | 1,163.94 |
| 2018-06-20 | 1,158.80 |
| 2018-06-19 | 1,153.67 |
| 2018-06-15 | 1,201.62 |
| 2018-06-14 | 1,189.63 |
| 2018-06-13 | 1,218.75 |
| 2018-06-12 | 1,215.32 |
| 2018-06-11 | 1,218.75 |
| 2018-06-08 | 1,217.03 |
| 2018-06-07 | 1,218.75 |
| 2018-06-06 | 1,227.31 |
| 2018-06-05 | 1,227.31 |
| 2018-06-04 | 1,218.75 |
| 2018-06-01 | 1,194.77 |
| 2018-05-31 | 1,198.20 |
| 2018-05-30 | 1,174.22 |
| 2018-05-29 | 1,191.34 |
| 2018-05-28 | 1,187.92 |
| 2018-05-25 | 1,198.20 |
| 2018-05-24 | 1,217.03 |
| 2018-05-23 | 1,198.20 |
| 2018-05-21 | 1,186.79 |
| 2018-05-18 | 1,194.94 |
| 2018-05-17 | 1,172.13 |
| 2018-05-16 | 1,170.51 |
| 2018-05-15 | 1,172.13 |
| 2018-05-14 | 1,183.54 |
| 2018-05-11 | 1,173.76 |
| 2018-05-10 | 1,155.85 |
| 2018-05-09 | 1,120.01 |
| 2018-05-08 | 1,118.38 |
| 2018-05-07 | 1,116.75 |
| 2018-05-04 | 1,120.01 |
| 2018-05-03 | 1,129.78 |
| 2018-05-02 | 1,134.67 |
| 2018-04-30 | 1,121.64 |
| 2018-04-27 | 1,113.50 |
| 2018-04-26 | 1,124.90 |
| 2018-04-25 | 1,133.04 |
| 2018-04-24 | 1,149.33 |
| 2018-04-23 | 1,108.61 |
| 2018-04-20 | 1,133.04 |
| 2018-04-19 | 1,162.36 |
| 2018-04-18 | 1,128.15 |
| 2018-04-17 | 1,139.56 |
| 2018-04-16 | 1,180.28 |
| 2018-04-13 | 1,188.42 |
| 2018-04-12 | 1,188.42 |
| 2018-04-11 | 1,178.65 |
| 2018-04-10 | 1,181.91 |
| 2018-04-09 | 1,167.25 |
| 2018-04-06 | 1,162.36 |
| 2018-04-04 | 1,149.33 |
| 2018-04-03 | 1,162.36 |
| 2018-03-29 | 1,163.99 |
| 2018-03-28 | 1,168.88 |
| 2018-03-27 | 1,193.31 |
| 2018-03-26 | 1,214.48 |
| 2018-03-23 | 1,173.76 |
| 2018-03-22 | 1,217.74 |
| 2018-03-21 | 1,245.43 |
| 2018-03-20 | 1,248.69 |
| 2018-03-19 | 1,255.21 |
| 2018-03-16 | 1,256.83 |
| 2018-03-15 | 1,243.80 |
| 2018-03-14 | 1,237.29 |
| 2018-03-13 | 1,243.80 |
| 2018-03-12 | 1,245.43 |
| 2018-03-09 | 1,235.66 |
| 2018-03-08 | 1,230.77 |
| 2018-03-07 | 1,186.79 |
| 2018-03-06 | 1,188.42 |
| 2018-03-05 | 1,128.15 |
| 2018-03-02 | 1,150.96 |
| 2018-03-01 | 1,136.30 |
| 2018-02-28 | 1,061.37 |
| 2018-02-27 | 1,072.77 |
| 2018-02-26 | 1,097.21 |
| 2018-02-23 | 1,090.69 |
| 2018-02-22 | 1,084.18 |
| 2018-02-21 | 1,090.69 |
| 2018-02-20 | 1,076.03 |
| 2018-02-15 | 1,067.89 |
| 2018-02-14 | 1,027.17 |
| 2018-02-13 | 1,009.25 |
| 2018-02-12 | 968.53 |
| 2018-02-09 | 965.27 |
| 2018-02-08 | 1,038.57 |
| 2018-02-07 | 1,043.45 |
| 2018-02-06 | 1,059.74 |
| 2018-02-05 | 1,185.16 |
| 2018-02-02 | 1,199.82 |
| 2018-02-01 | 1,186.79 |
| 2018-01-31 | 1,211.23 |
| 2018-01-30 | 1,175.39 |
| 2018-01-29 | 1,121.64 |
| 2018-01-26 | 1,141.19 |
| 2018-01-25 | 1,133.04 |
| 2018-01-24 | 1,162.36 |
| 2018-01-23 | 1,198.20 |
| 2018-01-22 | 1,168.88 |
| 2018-01-19 | 1,054.86 |
| 2018-01-18 | 1,033.68 |
| 2018-01-17 | 1,051.60 |
| 2018-01-16 | 1,048.34 |
| 2018-01-15 | 1,023.91 |
| 2018-01-12 | 1,056.49 |
| 2018-01-11 | 1,059.74 |
| 2018-01-10 | 1,058.11 |
| 2018-01-09 | 1,056.49 |
| 2018-01-08 | 1,061.37 |
| 2018-01-05 | 1,028.79 |
| 2018-01-04 | 1,048.34 |
| 2018-01-03 | 1,033.68 |
| 2018-01-02 | 1,032.05 |
| 2017-12-29 | 997.85 |
| 2017-12-28 | 983.19 |
| 2017-12-27 | 981.56 |
| 2017-12-22 | 960.38 |
| 2017-12-21 | 968.53 |
| 2017-12-20 | 955.50 |
| 2017-12-19 | 973.41 |
| 2017-12-18 | 970.16 |
| 2017-12-15 | 992.96 |
| 2017-12-14 | 940.84 |
| 2017-12-13 | 935.95 |
| 2017-12-12 | 935.95 |
| 2017-12-11 | 937.58 |
| 2017-12-08 | 909.89 |
| 2017-12-07 | 869.17 |
| 2017-12-06 | 893.60 |
| 2017-12-05 | 926.18 |
| 2017-12-04 | 935.95 |
| 2017-12-01 | 922.92 |
| 2017-11-30 | 926.18 |
| 2017-11-29 | 942.47 |
| 2017-11-28 | 939.21 |
| 2017-11-27 | 944.09 |
| 2017-11-24 | 942.47 |
| 2017-11-23 | 934.32 |
| 2017-11-22 | 957.13 |
| 2017-11-21 | 953.87 |
| 2017-11-20 | 934.32 |
| 2017-11-17 | 942.47 |
| 2017-11-16 | 952.24 |
| 2017-11-15 | 952.24 |
| 2017-11-14 | 960.38 |
| 2017-11-13 | 942.47 |
| 2017-11-10 | 939.21 |
| 2017-11-09 | 942.47 |
| 2017-11-08 | 940.84 |
| 2017-11-07 | 944.09 |
| 2017-11-06 | 947.35 |
| 2017-11-03 | 965.27 |
| 2017-11-02 | 952.24 |
| 2017-11-01 | 947.35 |
| 2017-10-31 | 944.09 |
| 2017-10-30 | 942.47 |
| 2017-10-27 | 937.58 |
| 2017-10-26 | 939.21 |
| 2017-10-25 | 937.58 |
| 2017-10-24 | 947.35 |
| 2017-10-23 | 944.09 |
| 2017-10-20 | 953.87 |
| 2017-10-19 | 927.81 |
| 2017-10-18 | 960.38 |
| 2017-10-17 | 960.38 |
| 2017-10-16 | 976.67 |
| 2017-10-13 | 962.01 |
| 2017-10-12 | 966.90 |
| 2017-10-11 | 981.56 |
| 2017-10-10 | 1,010.88 |
| 2017-10-09 | 1,014.14 |
| 2017-10-06 | 1,025.54 |
| 2017-10-04 | 991.33 |
| 2017-10-03 | 975.04 |
| 2017-09-29 | 924.55 |
| 2017-09-28 | 919.66 |
| 2017-09-27 | 948.98 |
| 2017-09-26 | 918.03 |
| 2017-09-25 | 909.89 |
| 2017-09-22 | 1,030.42 |
| 2017-09-21 | 1,056.49 |
| 2017-09-20 | 1,033.68 |
| 2017-09-19 | 1,004.36 |
| 2017-09-18 | 1,015.76 |
| 2017-09-15 | 976.67 |
| 2017-09-14 | 947.35 |
| 2017-09-13 | 958.75 |
| 2017-09-12 | 918.03 |
| 2017-09-11 | 893.60 |
| 2017-09-08 | 875.68 |
| 2017-09-07 | 893.60 |
| 2017-09-06 | 834.96 |
| 2017-09-05 | 779.58 |
| 2017-09-04 | 760.03 |
| 2017-09-01 | 755.15 |
| 2017-08-31 | 734.79 |
| 2017-08-30 | 715.52 |
| 2017-08-29 | 715.52 |
| 2017-08-28 | 717.13 |
| 2017-08-25 | 720.34 |
| 2017-08-24 | 717.13 |
| 2017-08-22 | 728.37 |
| 2017-08-21 | 718.73 |
| 2017-08-18 | 752.45 |
| 2017-08-17 | 739.60 |
| 2017-08-16 | 778.13 |
| 2017-08-15 | 728.37 |
| 2017-08-14 | 729.97 |
| 2017-08-11 | 715.52 |
| 2017-08-10 | 723.55 |
| 2017-08-09 | 728.37 |
| 2017-08-08 | 729.97 |
| 2017-08-07 | 723.55 |
| 2017-08-04 | 723.55 |
| 2017-08-03 | 715.52 |
| 2017-08-02 | 718.73 |
| 2017-08-01 | 717.13 |
| 2017-07-31 | 725.15 |
| 2017-07-28 | 728.37 |
| 2017-07-27 | 715.52 |
| 2017-07-26 | 709.10 |
| 2017-07-25 | 713.92 |
| 2017-07-24 | 717.13 |
| 2017-07-21 | 725.15 |
| 2017-07-20 | 721.94 |
| 2017-07-19 | 707.50 |
| 2017-07-18 | 702.68 |
| 2017-07-17 | 723.55 |
| 2017-07-14 | 720.34 |
| 2017-07-13 | 726.76 |
| 2017-07-12 | 720.34 |
| 2017-07-11 | 725.15 |
| 2017-07-10 | 731.58 |
| 2017-07-07 | 739.60 |
| 2017-07-06 | 682.61 |
| 2017-07-05 | 676.19 |
| 2017-07-04 | 681.01 |
| 2017-07-03 | 668.97 |
| 2017-06-30 | 673.78 |
| 2017-06-29 | 682.61 |
| 2017-06-28 | 676.99 |
| 2017-06-27 | 680.20 |
| 2017-06-26 | 704.29 |
| 2017-06-23 | 707.50 |
| 2017-06-22 | 738.00 |
| 2017-06-21 | 710.71 |
| 2017-06-20 | 705.89 |
| 2017-06-19 | 721.94 |
| 2017-06-16 | 726.76 |
| 2017-06-15 | 723.55 |
| 2017-06-14 | 746.02 |
| 2017-06-13 | 762.08 |
| 2017-06-12 | 760.47 |
| 2017-06-09 | 770.10 |
| 2017-06-08 | 773.32 |
| 2017-06-07 | 765.29 |
| 2017-06-06 | 757.26 |
| 2017-06-05 | 754.05 |
| 2017-06-02 | 758.87 |
| 2017-06-01 | 760.47 |
| 2017-05-31 | 757.26 |
| 2017-05-29 | 782.95 |
| 2017-05-26 | 782.95 |
| 2017-05-25 | 797.40 |
| 2017-05-24 | 768.50 |
| 2017-05-23 | 746.02 |
| 2017-05-22 | 791.78 |
| 2017-05-19 | 788.72 |
| 2017-05-18 | 770.36 |
| 2017-05-17 | 774.95 |
| 2017-05-16 | 778.01 |
| 2017-05-15 | 768.83 |
| 2017-05-12 | 779.54 |
| 2017-05-11 | 782.60 |
| 2017-05-10 | 768.83 |
| 2017-05-09 | 762.71 |
| 2017-05-08 | 762.71 |
| 2017-05-05 | 739.77 |
| 2017-05-04 | 759.65 |
| 2017-05-02 | 774.95 |
| 2017-04-28 | 782.60 |
| 2017-04-27 | 782.60 |
| 2017-04-26 | 782.60 |
| 2017-04-25 | 779.54 |
| 2017-04-24 | 764.24 |
| 2017-04-21 | 759.65 |
| 2017-04-20 | 764.24 |
| 2017-04-19 | 779.54 |
| 2017-04-18 | 748.95 |
| 2017-04-13 | 787.19 |
| 2017-04-12 | 765.77 |
| 2017-04-11 | 696.94 |
| 2017-04-10 | 698.47 |
| 2017-04-07 | 658.70 |
| 2017-04-06 | 649.52 |
| 2017-04-05 | 601.34 |
| 2017-04-03 | 606.69 |
| 2017-03-31 | 588.34 |
| 2017-03-30 | 593.69 |
| 2017-03-29 | 593.69 |
| 2017-03-28 | 590.63 |
| 2017-03-27 | 576.86 |
| 2017-03-24 | 596.75 |
| 2017-03-23 | 602.87 |
| 2017-03-22 | 595.22 |
| 2017-03-21 | 598.28 |
| 2017-03-20 | 585.28 |
| 2017-03-17 | 595.98 |
| 2017-03-16 | 580.69 |
| 2017-03-15 | 549.33 |
| 2017-03-14 | 538.62 |
| 2017-03-13 | 504.21 |
| 2017-03-10 | 495.03 |
| 2017-03-09 | 492.73 |
| 2017-03-08 | 501.15 |
| 2017-03-07 | 498.09 |
| 2017-03-06 | 498.85 |
| 2017-03-03 | 492.73 |
| 2017-03-02 | 503.44 |
| 2017-03-01 | 501.15 |
| 2017-02-28 | 498.09 |
| 2017-02-27 | 496.56 |
| 2017-02-24 | 486.62 |
| 2017-02-23 | 490.44 |
| 2017-02-22 | 485.09 |
| 2017-02-21 | 471.32 |
| 2017-02-20 | 470.55 |
| 2017-02-17 | 471.32 |
| 2017-02-16 | 471.32 |
| 2017-02-15 | 473.61 |
| 2017-02-14 | 472.85 |
| 2017-02-13 | 475.14 |
| 2017-02-10 | 446.84 |
| 2017-02-09 | 439.96 |
| 2017-02-08 | 442.26 |
| 2017-02-07 | 433.84 |
| 2017-02-06 | 431.55 |
| 2017-02-03 | 429.25 |
| 2017-02-02 | 430.02 |
| 2017-02-01 | 417.02 |
| 2017-01-27 | 411.66 |
| 2017-01-26 | 404.78 |
| 2017-01-25 | 404.78 |
| 2017-01-24 | 404.01 |
| 2017-01-23 | 402.49 |
| 2017-01-20 | 399.43 |
| 2017-01-19 | 400.96 |
| 2017-01-18 | 403.25 |
| 2017-01-17 | 400.96 |
| 2017-01-16 | 400.19 |
| 2017-01-13 | 402.49 |
| 2017-01-12 | 400.96 |
| 2017-01-11 | 400.96 |
| 2017-01-10 | 402.49 |
| 2017-01-09 | 399.43 |
| 2017-01-06 | 404.01 |
| 2017-01-05 | 405.54 |
| 2017-01-04 | 405.54 |
| 2017-01-03 | 399.43 |
| 2016-12-30 | 392.54 |
| 2016-12-29 | 392.54 |
| 2016-12-28 | 391.01 |
| 2016-12-23 | 387.95 |
| 2016-12-22 | 383.36 |
| 2016-12-21 | 386.42 |
| 2016-12-20 | 387.95 |
| 2016-12-19 | 387.95 |
| 2016-12-16 | 394.84 |
| 2016-12-15 | 392.54 |
| 2016-12-14 | 397.13 |
| 2016-12-13 | 397.13 |
| 2016-12-12 | 395.60 |
| 2016-12-09 | 397.90 |
| 2016-12-08 | 398.66 |
| 2016-12-07 | 398.66 |
| 2016-12-06 | 397.13 |
| 2016-12-05 | 398.66 |
| 2016-12-02 | 400.19 |
| 2016-12-01 | 398.66 |
| 2016-11-30 | 400.96 |
| 2016-11-29 | 399.43 |
| 2016-11-28 | 400.96 |
| 2016-11-25 | 397.90 |
| 2016-11-24 | 401.72 |
| 2016-11-23 | 400.96 |
| 2016-11-22 | 393.31 |
| 2016-11-21 | 396.37 |
| 2016-11-18 | 399.43 |
| 2016-11-17 | 401.72 |
| 2016-11-16 | 400.96 |
| 2016-11-15 | 400.19 |
| 2016-11-14 | 399.43 |
| 2016-11-11 | 401.72 |
| 2016-11-10 | 404.78 |
| 2016-11-09 | 399.43 |
| 2016-11-08 | 407.07 |
| 2016-11-07 | 404.78 |
| 2016-11-04 | 404.78 |
| 2016-11-03 | 405.54 |
| 2016-11-02 | 405.54 |
| 2016-11-01 | 407.84 |
| 2016-10-31 | 404.01 |
| 2016-10-28 | 403.25 |
| 2016-10-27 | 404.78 |
| 2016-10-26 | 402.49 |
| 2016-10-25 | 404.78 |
| 2016-10-24 | 406.31 |
| 2016-10-20 | 402.49 |
| 2016-10-19 | 400.96 |
| 2016-10-18 | 401.72 |
| 2016-10-17 | 401.72 |
| 2016-10-14 | 404.01 |
| 2016-10-13 | 404.78 |
| 2016-10-12 | 404.78 |
| 2016-10-11 | 404.78 |
| 2016-10-07 | 412.43 |
| 2016-10-06 | 411.66 |
| 2016-10-05 | 410.90 |
| 2016-10-04 | 408.60 |
| 2016-10-03 | 409.37 |
| 2016-09-30 | 404.01 |
| 2016-09-29 | 408.60 |
| 2016-09-28 | 407.84 |
| 2016-09-27 | 408.60 |
| 2016-09-26 | 406.31 |
| 2016-09-23 | 405.54 |
| 2016-09-22 | 407.84 |
| 2016-09-21 | 407.84 |
| 2016-09-20 | 410.13 |
| 2016-09-19 | 407.84 |
| 2016-09-15 | 404.78 |
| 2016-09-14 | 401.72 |
| 2016-09-13 | 400.19 |
| 2016-09-12 | 400.19 |
| 2016-09-09 | 404.78 |
| 2016-09-08 | 407.07 |
| 2016-09-07 | 410.13 |
| 2016-09-06 | 410.90 |
| 2016-09-05 | 408.60 |
| 2016-09-02 | 406.31 |
| 2016-09-01 | 401.72 |
| 2016-08-31 | 399.47 |
| 2016-08-30 | 401.72 |
| 2016-08-29 | 400.22 |
| 2016-08-26 | 401.72 |
| 2016-08-25 | 397.22 |
| 2016-08-24 | 392.72 |
| 2016-08-23 | 394.97 |
| 2016-08-22 | 393.47 |
| 2016-08-19 | 410.72 |
| 2016-08-18 | 410.72 |
| 2016-08-17 | 405.47 |
| 2016-08-16 | 406.22 |
| 2016-08-15 | 406.97 |
| 2016-08-12 | 403.22 |
| 2016-08-11 | 403.97 |
| 2016-08-10 | 398.72 |
| 2016-08-09 | 401.72 |
| 2016-08-08 | 392.72 |
| 2016-08-05 | 391.97 |
| 2016-08-04 | 382.97 |
| 2016-08-03 | 379.22 |
| 2016-08-01 | 382.97 |
| 2016-07-29 | 379.97 |
| 2016-07-28 | 382.97 |
| 2016-07-27 | 382.97 |
| 2016-07-26 | 381.47 |
| 2016-07-25 | 379.97 |
| 2016-07-22 | 376.97 |
| 2016-07-21 | 380.72 |
| 2016-07-20 | 377.72 |
| 2016-07-19 | 374.72 |
| 2016-07-18 | 374.72 |
| 2016-07-15 | 373.22 |
| 2016-07-14 | 367.97 |
| 2016-07-13 | 367.97 |
| 2016-07-12 | 367.97 |
| 2016-07-11 | 367.97 |
| 2016-07-08 | 364.22 |
| 2016-07-07 | 366.47 |
| 2016-07-06 | 362.72 |
| 2016-07-05 | 356.72 |
| 2016-07-04 | 361.22 |
| 2016-06-30 | 357.47 |
| 2016-06-29 | 355.22 |
| 2016-06-28 | 354.47 |
| 2016-06-27 | 353.72 |
| 2016-06-24 | 353.72 |
| 2016-06-23 | 356.72 |
| 2016-06-22 | 359.72 |
| 2016-06-21 | 352.97 |
| 2016-06-20 | 351.47 |
| 2016-06-17 | 350.72 |
| 2016-06-16 | 351.47 |
| 2016-06-15 | 352.22 |
| 2016-06-14 | 349.97 |
| 2016-06-13 | 349.97 |
| 2016-06-10 | 356.72 |
| 2016-06-08 | 360.47 |
| 2016-06-07 | 356.72 |
| 2016-06-06 | 355.22 |
| 2016-06-03 | 355.22 |
| 2016-06-02 | 355.97 |
| 2016-06-01 | 353.72 |
| 2016-05-31 | 351.47 |
| 2016-05-30 | 352.22 |
| 2016-05-27 | 352.22 |
| 2016-05-26 | 355.97 |
| 2016-05-25 | 357.47 |
| 2016-05-24 | 358.22 |
| 2016-05-23 | 359.72 |
| 2016-05-20 | 352.63 |
| 2016-05-19 | 352.63 |
| 2016-05-18 | 351.92 |
| 2016-05-17 | 351.92 |
| 2016-05-16 | 354.05 |
| 2016-05-13 | 352.63 |
| 2016-05-12 | 354.76 |
| 2016-05-11 | 356.89 |
| 2016-05-10 | 359.72 |
| 2016-05-09 | 357.59 |
| 2016-05-06 | 361.14 |
| 2016-05-05 | 371.07 |
| 2016-05-04 | 360.43 |
| 2016-05-03 | 356.18 |
| 2016-04-29 | 356.18 |
| 2016-04-28 | 356.18 |
| 2016-04-27 | 356.18 |
| 2016-04-26 | 355.47 |
| 2016-04-25 | 354.76 |
| 2016-04-22 | 357.59 |
| 2016-04-21 | 353.34 |
| 2016-04-20 | 353.34 |
| 2016-04-19 | 356.18 |
| 2016-04-18 | 349.79 |
| 2016-04-15 | 347.66 |
| 2016-04-14 | 348.37 |
| 2016-04-13 | 344.11 |
| 2016-04-12 | 348.37 |
| 2016-04-11 | 340.57 |
| 2016-04-08 | 339.15 |
| 2016-04-07 | 338.44 |
| 2016-04-06 | 338.44 |
| 2016-04-05 | 340.57 |
| 2016-04-01 | 345.53 |
| 2016-03-31 | 344.82 |
| 2016-03-30 | 343.41 |
| 2016-03-29 | 337.02 |
| 2016-03-24 | 338.44 |
| 2016-03-23 | 337.73 |
| 2016-03-22 | 339.86 |
| 2016-03-21 | 343.41 |
| 2016-03-18 | 358.30 |
| 2016-03-17 | 358.30 |
| 2016-03-16 | 358.30 |
| 2016-03-15 | 360.43 |
| 2016-03-14 | 351.92 |
| 2016-03-11 | 349.79 |
| 2016-03-10 | 349.79 |
| 2016-03-09 | 346.95 |
| 2016-03-08 | 349.08 |
| 2016-03-07 | 349.79 |
| 2016-03-04 | 343.41 |
| 2016-03-03 | 344.82 |
| 2016-03-02 | 341.99 |
| 2016-03-01 | 330.64 |
| 2016-02-29 | 331.34 |
| 2016-02-26 | 331.34 |
| 2016-02-25 | 329.93 |
| 2016-02-24 | 332.76 |
| 2016-02-23 | 329.22 |
| 2016-02-22 | 335.60 |
| 2016-02-19 | 339.86 |
| 2016-02-18 | 332.76 |
| 2016-02-17 | 327.80 |
| 2016-02-16 | 329.22 |
| 2016-02-15 | 326.38 |
| 2016-02-12 | 325.67 |
| 2016-02-11 | 336.31 |
| 2016-02-05 | 343.41 |
| 2016-02-04 | 339.86 |
| 2016-02-03 | 346.95 |
| 2016-02-02 | 351.92 |
| 2016-02-01 | 341.28 |
| 2016-01-29 | 339.15 |
| 2016-01-28 | 333.47 |
| 2016-01-27 | 332.05 |
| 2016-01-26 | 323.54 |
| 2016-01-25 | 335.60 |
| 2016-01-22 | 334.89 |
| 2016-01-21 | 326.38 |
| 2016-01-20 | 327.09 |
| 2016-01-19 | 341.99 |
| 2016-01-18 | 338.44 |
| 2016-01-15 | 346.95 |
| 2016-01-14 | 349.79 |
| 2016-01-13 | 354.05 |
| 2016-01-12 | 354.76 |
| 2016-01-11 | 361.14 |
| 2016-01-08 | 370.36 |
| 2016-01-07 | 370.36 |
| 2016-01-06 | 372.49 |
| 2016-01-05 | 375.33 |
| 2016-01-04 | 372.49 |
| 2015-12-31 | 378.88 |
| 2015-12-30 | 378.88 |
| 2015-12-29 | 381.01 |
| 2015-12-28 | 381.01 |
| 2015-12-24 | 376.04 |
| 2015-12-23 | 372.49 |
| 2015-12-22 | 372.49 |
| 2015-12-21 | 372.49 |
| 2015-12-18 | 372.49 |
| 2015-12-17 | 371.07 |
| 2015-12-16 | 369.66 |
| 2015-12-15 | 366.11 |
| 2015-12-14 | 365.40 |
| 2015-12-11 | 368.24 |
| 2015-12-10 | 368.95 |
| 2015-12-09 | 369.66 |
| 2015-12-08 | 370.36 |
| 2015-12-07 | 371.78 |
| 2015-12-04 | 374.62 |
| 2015-12-03 | 375.33 |
| 2015-12-02 | 373.91 |
| 2015-12-01 | 373.20 |
| 2015-11-30 | 376.04 |
| 2015-11-27 | 368.95 |
| 2015-11-26 | 372.49 |
| 2015-11-25 | 372.49 |
| 2015-11-24 | 373.91 |
| 2015-11-23 | 373.91 |
| 2015-11-20 | 376.04 |
| 2015-11-19 | 377.46 |
| 2015-11-18 | 371.78 |
| 2015-11-17 | 367.53 |
| 2015-11-16 | 366.82 |
| 2015-11-13 | 370.36 |
| 2015-11-12 | 373.91 |
| 2015-11-11 | 371.78 |
| 2015-11-10 | 371.07 |
| 2015-11-09 | 378.17 |
| 2015-11-06 | 378.17 |
| 2015-11-05 | 380.30 |
| 2015-11-04 | 381.72 |
| 2015-11-03 | 381.01 |
| 2015-11-02 | 380.30 |
| 2015-10-30 | 379.59 |
| 2015-10-29 | 382.43 |
| 2015-10-28 | 382.43 |
| 2015-10-27 | 382.43 |
| 2015-10-26 | 382.43 |
| 2015-10-23 | 381.01 |
| 2015-10-22 | 379.59 |
| 2015-10-20 | 381.72 |
| 2015-10-19 | 382.43 |
| 2015-10-16 | 379.59 |
| 2015-10-15 | 382.43 |
| 2015-10-14 | 383.84 |
| 2015-10-13 | 383.84 |
| 2015-10-12 | 385.26 |
| 2015-10-09 | 384.55 |
| 2015-10-08 | 383.13 |
| 2015-10-07 | 385.97 |
| 2015-10-06 | 384.55 |
| 2015-10-05 | 383.84 |
| 2015-10-02 | 378.88 |
| 2015-09-30 | 378.17 |
| 2015-09-29 | 374.62 |
| 2015-09-25 | 381.72 |
| 2015-09-24 | 381.72 |
| 2015-09-23 | 376.75 |
| 2015-09-22 | 386.68 |
| 2015-09-21 | 381.72 |
| 2015-09-18 | 378.88 |
| 2015-09-17 | 383.84 |
| 2015-09-16 | 379.59 |
| 2015-09-15 | 380.30 |
| 2015-09-14 | 382.43 |
| 2015-09-11 | 382.43 |
| 2015-09-10 | 374.62 |
| 2015-09-09 | 376.75 |
| 2015-09-08 | 371.78 |
| 2015-09-07 | 370.36 |
| 2015-09-04 | 367.53 |
| 2015-09-02 | 367.53 |
| 2015-09-01 | 375.18 |
| 2015-08-31 | 376.57 |
| 2015-08-28 | 375.18 |
| 2015-08-27 | 364.74 |
| 2015-08-26 | 357.79 |
| 2015-08-25 | 357.09 |
| 2015-08-24 | 360.57 |
| 2015-08-21 | 373.79 |
| 2015-08-20 | 382.14 |
| 2015-08-19 | 389.79 |
| 2015-08-18 | 391.88 |
| 2015-08-17 | 392.57 |
| 2015-08-14 | 390.49 |
| 2015-08-13 | 390.49 |
| 2015-08-12 | 387.70 |
| 2015-08-11 | 398.14 |
| 2015-08-10 | 405.10 |
| 2015-08-07 | 403.70 |
| 2015-08-06 | 403.70 |
| 2015-08-05 | 407.18 |
| 2015-08-04 | 400.23 |
| 2015-08-03 | 397.44 |
| 2015-07-31 | 396.05 |
| 2015-07-30 | 393.96 |
| 2015-07-29 | 390.49 |
| 2015-07-28 | 387.70 |
| 2015-07-27 | 388.40 |
| 2015-07-24 | 399.53 |
| 2015-07-23 | 396.05 |
| 2015-07-22 | 400.23 |
| 2015-07-21 | 403.01 |
| 2015-07-20 | 400.23 |
| 2015-07-17 | 399.53 |
| 2015-07-16 | 395.36 |
| 2015-07-15 | 386.31 |
| 2015-07-14 | 394.66 |
| 2015-07-13 | 396.75 |
| 2015-07-10 | 396.05 |
| 2015-07-09 | 383.53 |
| 2015-07-08 | 349.44 |
| 2015-07-07 | 372.40 |
| 2015-07-06 | 380.05 |
| 2015-07-03 | 398.14 |
| 2015-07-02 | 407.88 |
| 2015-06-30 | 415.53 |
| 2015-06-29 | 415.53 |
| 2015-06-26 | 421.79 |
| 2015-06-25 | 421.10 |
| 2015-06-24 | 422.49 |
| 2015-06-23 | 424.58 |
| 2015-06-22 | 421.79 |
| 2015-06-19 | 422.49 |
| 2015-06-18 | 423.88 |
| 2015-06-17 | 426.66 |
| 2015-06-16 | 426.66 |
| 2015-06-15 | 424.58 |
| 2015-06-12 | 424.58 |
| 2015-06-11 | 419.71 |
| 2015-06-10 | 417.62 |
| 2015-06-09 | 418.31 |
| 2015-06-08 | 423.18 |
| 2015-06-05 | 421.79 |
| 2015-06-04 | 423.88 |
| 2015-06-03 | 425.27 |
| 2015-06-02 | 424.58 |
| 2015-06-01 | 428.05 |
| 2015-05-29 | 428.05 |
| 2015-05-28 | 425.97 |
| 2015-05-27 | 431.53 |
| 2015-05-26 | 424.58 |
| 2015-05-22 | 423.88 |
| 2015-05-21 | 435.71 |
| 2015-05-20 | 441.97 |
| 2015-05-19 | 444.75 |
| 2015-05-18 | 435.71 |
| 2015-05-15 | 429.79 |
| 2015-05-14 | 429.13 |
| 2015-05-13 | 425.19 |
| 2015-05-12 | 430.45 |
| 2015-05-11 | 431.11 |
| 2015-05-08 | 431.76 |
| 2015-05-07 | 425.19 |
| 2015-05-06 | 427.16 |
| 2015-05-05 | 425.85 |
| 2015-05-04 | 438.34 |
| 2015-04-30 | 414.02 |
| 2015-04-29 | 414.02 |
| 2015-04-28 | 412.70 |
| 2015-04-27 | 411.39 |
| 2015-04-24 | 408.76 |
| 2015-04-23 | 409.42 |
| 2015-04-22 | 411.39 |
| 2015-04-21 | 408.76 |
| 2015-04-20 | 406.79 |
| 2015-04-17 | 408.76 |
| 2015-04-16 | 405.47 |
| 2015-04-15 | 402.18 |
| 2015-04-14 | 409.42 |
| 2015-04-13 | 406.13 |
| 2015-04-10 | 384.44 |
| 2015-04-09 | 382.47 |
| 2015-04-08 | 374.58 |
| 2015-04-02 | 369.98 |
| 2015-04-01 | 368.66 |
| 2015-03-31 | 366.69 |
| 2015-03-30 | 369.32 |
| 2015-03-27 | 366.03 |
| 2015-03-26 | 366.03 |
| 2015-03-25 | 364.06 |
| 2015-03-24 | 362.75 |
| 2015-03-23 | 361.43 |
| 2015-03-20 | 362.75 |
| 2015-03-19 | 360.12 |
| 2015-03-18 | 354.20 |
| 2015-03-17 | 352.23 |
| 2015-03-16 | 351.57 |
| 2015-03-13 | 348.94 |
| 2015-03-12 | 337.77 |
| 2015-03-11 | 337.11 |
| 2015-03-10 | 334.48 |
| 2015-03-09 | 335.80 |
| 2015-03-06 | 331.20 |
| 2015-03-05 | 329.22 |
| 2015-03-04 | 333.82 |
| 2015-03-03 | 331.20 |
| 2015-03-02 | 331.20 |
| 2015-02-27 | 329.22 |
| 2015-02-26 | 332.51 |
| 2015-02-25 | 329.22 |
| 2015-02-24 | 330.54 |
| 2015-02-23 | 331.20 |
| 2015-02-18 | 333.82 |
| 2015-02-17 | 333.82 |
| 2015-02-16 | 331.85 |
| 2015-02-13 | 334.48 |
| 2015-02-12 | 327.25 |
| 2015-02-11 | 333.17 |
| 2015-02-10 | 332.51 |
| 2015-02-09 | 330.54 |
| 2015-02-06 | 331.20 |
| 2015-02-05 | 333.17 |
| 2015-02-04 | 332.51 |
| 2015-02-03 | 330.54 |
| 2015-02-02 | 335.80 |
| 2015-01-30 | 335.80 |
| 2015-01-29 | 332.51 |
| 2015-01-28 | 339.08 |
| 2015-01-27 | 333.82 |
| 2015-01-26 | 335.80 |
| 2015-01-23 | 340.40 |
| 2015-01-22 | 336.45 |
| 2015-01-21 | 335.80 |
| 2015-01-20 | 335.14 |
| 2015-01-19 | 329.88 |
| 2015-01-16 | 336.45 |
| 2015-01-15 | 339.08 |
| 2015-01-14 | 339.74 |
| 2015-01-13 | 337.77 |
| 2015-01-12 | 339.74 |
| 2015-01-09 | 341.71 |
| 2015-01-08 | 343.68 |
| 2015-01-07 | 341.71 |
| 2015-01-06 | 343.03 |
| 2015-01-05 | 343.68 |
| 2015-01-02 | 336.45 |
| 2014-12-31 | 330.54 |
| 2014-12-30 | 329.22 |
| 2014-12-29 | 326.59 |
| 2014-12-24 | 325.94 |
| 2014-12-23 | 321.34 |
| 2014-12-22 | 322.65 |
| 2014-12-19 | 318.71 |
| 2014-12-18 | 326.59 |
| 2014-12-17 | 327.25 |
| 2014-12-16 | 329.88 |
| 2014-12-15 | 332.51 |
| 2014-12-12 | 333.17 |
| 2014-12-11 | 333.82 |
| 2014-12-10 | 333.82 |
| 2014-12-09 | 336.45 |
| 2014-12-08 | 340.40 |
| 2014-12-05 | 339.74 |
| 2014-12-04 | 343.03 |
| 2014-12-03 | 343.03 |
| 2014-12-02 | 343.68 |
| 2014-12-01 | 341.06 |
| 2014-11-28 | 351.57 |
| 2014-11-27 | 350.91 |
| 2014-11-26 | 346.97 |
| 2014-11-25 | 344.34 |
| 2014-11-24 | 352.23 |
| 2014-11-21 | 342.37 |
| 2014-11-20 | 345.66 |
| 2014-11-19 | 343.68 |
| 2014-11-18 | 345.00 |
| 2014-11-17 | 346.97 |
| 2014-11-14 | 345.66 |
| 2014-11-13 | 345.66 |
| 2014-11-12 | 347.63 |
| 2014-11-11 | 345.00 |
| 2014-11-10 | 341.71 |
| 2014-11-07 | 345.00 |
| 2014-11-06 | 341.06 |
| 2014-11-05 | 341.06 |
| 2014-11-04 | 342.37 |
| 2014-11-03 | 345.66 |
| 2014-10-31 | 341.71 |
| 2014-10-30 | 345.66 |
| 2014-10-29 | 345.00 |
| 2014-10-28 | 344.34 |
| 2014-10-27 | 343.68 |
| 2014-10-24 | 343.03 |
| 2014-10-23 | 343.68 |
| 2014-10-22 | 344.34 |
| 2014-10-21 | 344.34 |
| 2014-10-20 | 343.68 |
| 2014-10-17 | 343.68 |
| 2014-10-16 | 346.97 |
| 2014-10-15 | 346.31 |
| 2014-10-14 | 342.37 |
| 2014-10-13 | 345.00 |
| 2014-10-10 | 346.31 |
| 2014-10-09 | 348.29 |
| 2014-10-08 | 348.29 |
| 2014-10-07 | 346.31 |
| 2014-10-06 | 350.26 |
| 2014-10-03 | 346.97 |
| 2014-09-30 | 356.83 |
| 2014-09-29 | 340.40 |
| 2014-09-26 | 350.26 |
| 2014-09-25 | 352.23 |
| 2014-09-24 | 350.91 |
| 2014-09-23 | 356.83 |
| 2014-09-22 | 355.52 |
| 2014-09-19 | 354.20 |
| 2014-09-18 | 356.83 |
| 2014-09-17 | 358.15 |
| 2014-09-16 | 354.86 |
| 2014-09-15 | 358.80 |
| 2014-09-12 | 358.80 |
| 2014-09-11 | 361.43 |
| 2014-09-10 | 360.77 |
| 2014-09-08 | 362.09 |
| 2014-09-05 | 362.75 |
| 2014-09-04 | 361.43 |
| 2014-09-03 | 362.75 |
| 2014-09-02 | 358.80 |
| 2014-09-01 | 358.80 |
| 2014-08-29 | 358.15 |
| 2014-08-28 | 357.49 |
| 2014-08-27 | 358.78 |
| 2014-08-26 | 356.84 |
| 2014-08-25 | 358.78 |
| 2014-08-22 | 360.07 |
| 2014-08-21 | 361.36 |
| 2014-08-20 | 361.36 |
| 2014-08-19 | 358.13 |
| 2014-08-18 | 354.91 |
| 2014-08-15 | 363.30 |
| 2014-08-14 | 367.81 |
| 2014-08-13 | 367.81 |
| 2014-08-12 | 367.17 |
| 2014-08-11 | 369.75 |
| 2014-08-08 | 365.88 |
| 2014-08-07 | 367.17 |
| 2014-08-06 | 363.94 |
| 2014-08-05 | 367.81 |
| 2014-08-04 | 369.10 |
| 2014-08-01 | 365.88 |
| 2014-07-31 | 369.10 |
| 2014-07-30 | 370.39 |
| 2014-07-29 | 371.04 |
| 2014-07-28 | 371.68 |
| 2014-07-25 | 370.39 |
| 2014-07-24 | 370.39 |
| 2014-07-23 | 367.17 |
| 2014-07-22 | 366.52 |
| 2014-07-21 | 366.52 |
| 2014-07-18 | 367.17 |
| 2014-07-17 | 365.23 |
| 2014-07-16 | 363.30 |
| 2014-07-15 | 364.59 |
| 2014-07-14 | 365.23 |
| 2014-07-11 | 363.30 |
| 2014-07-10 | 362.00 |
| 2014-07-09 | 362.65 |
| 2014-07-08 | 365.88 |
| 2014-07-07 | 366.52 |
| 2014-07-04 | 361.36 |
| 2014-07-03 | 357.49 |
| 2014-07-02 | 355.55 |
| 2014-06-30 | 351.68 |
| 2014-06-27 | 350.39 |
| 2014-06-26 | 355.55 |
| 2014-06-25 | 352.97 |
| 2014-06-24 | 350.39 |
| 2014-06-23 | 349.10 |
| 2014-06-20 | 347.81 |
| 2014-06-19 | 348.45 |
| 2014-06-18 | 351.68 |
| 2014-06-17 | 341.36 |
| 2014-06-16 | 345.23 |
| 2014-06-13 | 341.36 |
| 2014-06-12 | 344.58 |
| 2014-06-11 | 345.87 |
| 2014-06-10 | 338.78 |
| 2014-06-09 | 339.42 |
| 2014-06-06 | 340.07 |
| 2014-06-05 | 340.71 |
| 2014-06-04 | 338.78 |
| 2014-06-03 | 335.55 |
| 2014-05-30 | 337.48 |
| 2014-05-29 | 333.61 |
| 2014-05-28 | 334.26 |
| 2014-05-27 | 334.90 |
| 2014-05-26 | 336.19 |
| 2014-05-23 | 339.42 |
| 2014-05-22 | 332.32 |
| 2014-05-21 | 331.03 |
| 2014-05-20 | 332.32 |
| 2014-05-19 | 332.32 |
| 2014-05-16 | 336.19 |
| 2014-05-15 | 338.13 |
| 2014-05-14 | 338.78 |
| 2014-05-13 | 338.78 |
| 2014-05-12 | 337.56 |
| 2014-05-09 | 337.56 |
| 2014-05-08 | 335.73 |
| 2014-05-07 | 334.51 |
| 2014-05-05 | 338.17 |
| 2014-05-02 | 336.95 |
| 2014-04-30 | 334.51 |
| 2014-04-29 | 335.73 |
| 2014-04-28 | 338.17 |
| 2014-04-25 | 339.38 |
| 2014-04-24 | 337.56 |
| 2014-04-23 | 339.38 |
| 2014-04-22 | 343.65 |
| 2014-04-17 | 341.82 |
| 2014-04-16 | 341.21 |
| 2014-04-15 | 340.60 |
| 2014-04-14 | 340.60 |
| 2014-04-11 | 339.99 |
| 2014-04-10 | 344.87 |
| 2014-04-09 | 343.65 |
| 2014-04-08 | 346.70 |
| 2014-04-07 | 343.04 |
| 2014-04-04 | 346.09 |
| 2014-04-03 | 343.65 |
| 2014-04-02 | 341.21 |
| 2014-04-01 | 338.78 |
| 2014-03-31 | 336.34 |
| 2014-03-28 | 334.51 |
| 2014-03-27 | 332.68 |
| 2014-03-26 | 334.51 |
| 2014-03-25 | 333.29 |
| 2014-03-24 | 336.95 |
| 2014-03-21 | 332.07 |
| 2014-03-20 | 332.07 |
| 2014-03-19 | 335.12 |
| 2014-03-18 | 336.34 |
| 2014-03-17 | 335.12 |
| 2014-03-14 | 336.34 |
| 2014-03-13 | 336.95 |
| 2014-03-12 | 338.78 |
| 2014-03-11 | 339.99 |
| 2014-03-10 | 335.12 |
| 2014-03-07 | 329.63 |
| 2014-03-06 | 325.37 |
| 2014-03-05 | 329.02 |
| 2014-03-04 | 319.27 |
| 2014-03-03 | 318.06 |
| 2014-02-28 | 316.84 |
| 2014-02-27 | 318.06 |
| 2014-02-26 | 311.35 |
| 2014-02-25 | 308.91 |
| 2014-02-24 | 309.52 |
| 2014-02-21 | 320.49 |
| 2014-02-20 | 324.76 |
| 2014-02-19 | 325.98 |
| 2014-02-18 | 324.15 |
| 2014-02-17 | 325.37 |
| 2014-02-14 | 325.37 |
| 2014-02-13 | 322.32 |
| 2014-02-12 | 327.20 |
| 2014-02-11 | 319.88 |
| 2014-02-10 | 321.71 |
| 2014-02-07 | 316.23 |
| 2014-02-06 | 319.88 |
| 2014-02-05 | 307.70 |
| 2014-02-04 | 321.10 |
| 2014-01-30 | 333.29 |
| 2014-01-29 | 325.98 |
| 2014-01-28 | 327.81 |
| 2014-01-27 | 327.20 |
| 2014-01-24 | 344.87 |
| 2014-01-23 | 344.87 |
| 2014-01-22 | 347.92 |
| 2014-01-21 | 345.48 |
| 2014-01-20 | 344.26 |
| 2014-01-17 | 344.26 |
| 2014-01-16 | 344.87 |
| 2014-01-15 | 346.09 |
| 2014-01-14 | 341.82 |
| 2014-01-13 | 350.35 |
| 2014-01-10 | 341.82 |
| 2014-01-09 | 344.26 |
| 2014-01-08 | 342.43 |
| 2014-01-07 | 338.78 |
| 2014-01-06 | 340.60 |
| 2014-01-03 | 346.09 |
| 2014-01-02 | 351.57 |
| 2013-12-31 | 352.18 |
| 2013-12-30 | 352.79 |
| 2013-12-27 | 350.96 |
| 2013-12-24 | 341.82 |
| 2013-12-23 | 344.87 |
| 2013-12-20 | 352.79 |
| 2013-12-19 | 352.18 |
| 2013-12-18 | 358.28 |
| 2013-12-17 | 356.45 |
| 2013-12-16 | 352.79 |
| 2013-12-13 | 349.14 |
| 2013-12-12 | 356.45 |
| 2013-12-11 | 358.89 |
| 2013-12-10 | 360.10 |
| 2013-12-09 | 360.10 |
| 2013-12-06 | 362.54 |
| 2013-12-05 | 360.10 |
| 2013-12-04 | 365.59 |
| 2013-12-03 | 364.98 |
| 2013-12-02 | 358.89 |
| 2013-11-29 | 357.06 |
| 2013-11-28 | 352.18 |
| 2013-11-27 | 351.57 |
| 2013-11-26 | 352.79 |
| 2013-11-25 | 357.06 |
| 2013-11-22 | 352.79 |
| 2013-11-21 | 350.96 |
| 2013-11-20 | 357.06 |
| 2013-11-19 | 363.76 |
| 2013-11-18 | 361.32 |
| 2013-11-15 | 360.10 |
| 2013-11-14 | 361.93 |
| 2013-11-13 | 355.23 |
| 2013-11-12 | 361.93 |
| 2013-11-11 | 367.42 |
| 2013-11-08 | 366.20 |
| 2013-11-07 | 371.07 |
| 2013-11-06 | 370.46 |
| 2013-11-05 | 368.64 |
| 2013-11-04 | 371.68 |
| 2013-11-01 | 375.34 |
| 2013-10-31 | 375.95 |
| 2013-10-30 | 375.34 |
| 2013-10-29 | 371.07 |
| 2013-10-28 | 370.46 |
| 2013-10-25 | 372.90 |
| 2013-10-24 | 373.51 |
| 2013-10-23 | 374.73 |
| 2013-10-22 | 368.03 |
| 2013-10-21 | 369.86 |
| 2013-10-18 | 375.34 |
| 2013-10-17 | 375.34 |
| 2013-10-16 | 378.39 |
| 2013-10-15 | 378.39 |
| 2013-10-11 | 385.09 |
| 2013-10-10 | 380.22 |
| 2013-10-09 | 374.73 |
| 2013-10-08 | 372.90 |
| 2013-10-07 | 374.12 |
| 2013-10-04 | 375.34 |
| 2013-10-03 | 378.39 |
| 2013-10-02 | 386.92 |
| 2013-09-30 | 386.92 |
| 2013-09-27 | 386.31 |
| 2013-09-26 | 391.18 |
| 2013-09-25 | 392.40 |
| 2013-09-24 | 385.09 |
| 2013-09-23 | 392.40 |
| 2013-09-19 | 394.84 |
| 2013-09-18 | 384.48 |
| 2013-09-17 | 382.65 |
| 2013-09-16 | 384.48 |
| 2013-09-13 | 382.04 |
| 2013-09-12 | 381.43 |
| 2013-09-11 | 375.34 |
| 2013-09-10 | 376.56 |
| 2013-09-09 | 369.25 |
| 2013-09-06 | 367.42 |
| 2013-09-05 | 369.86 |
| 2013-09-04 | 363.76 |
| 2013-09-03 | 366.20 |
| 2013-09-02 | 360.71 |
| 2013-08-30 | 351.57 |
| 2013-08-29 | 351.57 |
| 2013-08-28 | 347.31 |
| 2013-08-27 | 351.47 |
| 2013-08-26 | 352.07 |
| 2013-08-23 | 352.07 |
| 2013-08-22 | 351.47 |
| 2013-08-21 | 352.66 |
| 2013-08-20 | 356.82 |
| 2013-08-19 | 356.82 |
| 2013-08-16 | 352.07 |
| 2013-08-15 | 366.94 |
| 2013-08-13 | 368.72 |
| 2013-08-12 | 352.66 |
| 2013-08-09 | 348.50 |
| 2013-08-08 | 349.69 |
| 2013-08-07 | 351.47 |
| 2013-08-06 | 352.66 |
| 2013-08-05 | 355.63 |
| 2013-08-02 | 360.39 |
| 2013-08-01 | 359.80 |
| 2013-07-31 | 350.28 |
| 2013-07-30 | 352.07 |
| 2013-07-29 | 349.69 |
| 2013-07-26 | 353.85 |
| 2013-07-25 | 371.10 |
| 2013-07-24 | 358.61 |
| 2013-07-23 | 365.75 |
| 2013-07-22 | 346.12 |
| 2013-07-19 | 352.07 |
| 2013-07-18 | 357.42 |
| 2013-07-17 | 363.96 |
| 2013-07-16 | 364.56 |
| 2013-07-15 | 370.51 |
| 2013-07-12 | 350.88 |
| 2013-07-11 | 340.17 |
| 2013-07-10 | 334.22 |
| 2013-07-09 | 333.03 |
| 2013-07-08 | 325.89 |
| 2013-07-05 | 330.65 |
| 2013-07-04 | 330.06 |
| 2013-07-03 | 327.68 |
| 2013-07-02 | 328.27 |
| 2013-06-28 | 327.08 |
| 2013-06-27 | 327.08 |
| 2013-06-26 | 319.35 |
| 2013-06-25 | 311.02 |
| 2013-06-24 | 308.05 |
| 2013-06-21 | 318.76 |
| 2013-06-20 | 313.40 |
| 2013-06-19 | 310.43 |
| 2013-06-18 | 311.62 |
| 2013-06-17 | 309.83 |
| 2013-06-14 | 309.83 |
| 2013-06-13 | 309.24 |
| 2013-06-11 | 314.00 |
| 2013-06-10 | 314.00 |
| 2013-06-07 | 317.57 |
| 2013-06-06 | 316.38 |
| 2013-06-05 | 318.76 |
| 2013-06-04 | 313.40 |
| 2013-06-03 | 312.81 |
| 2013-05-31 | 326.49 |
| 2013-05-30 | 324.70 |
| 2013-05-29 | 318.16 |
| 2013-05-28 | 324.11 |
| 2013-05-27 | 312.81 |
| 2013-05-24 | 317.57 |
| 2013-05-23 | 319.95 |
| 2013-05-22 | 326.49 |
| 2013-05-21 | 325.89 |
| 2013-05-20 | 327.08 |
| 2013-05-16 | 322.92 |
| 2013-05-15 | 324.70 |
| 2013-05-14 | 329.46 |
| 2013-05-13 | 334.82 |
| 2013-05-10 | 329.46 |
| 2013-05-09 | 321.47 |
| 2013-05-08 | 319.75 |
| 2013-05-07 | 319.18 |
| 2013-05-06 | 318.61 |
| 2013-05-03 | 317.47 |
| 2013-05-02 | 316.33 |
| 2013-04-30 | 319.75 |
| 2013-04-29 | 319.18 |
| 2013-04-26 | 321.47 |
| 2013-04-25 | 318.61 |
| 2013-04-24 | 318.61 |
| 2013-04-23 | 316.90 |
| 2013-04-22 | 320.32 |
| 2013-04-19 | 314.61 |
| 2013-04-18 | 307.76 |
| 2013-04-17 | 312.90 |
| 2013-04-16 | 318.04 |
| 2013-04-15 | 318.04 |
| 2013-04-12 | 315.76 |
| 2013-04-11 | 311.76 |
| 2013-04-10 | 316.90 |
| 2013-04-09 | 310.62 |
| 2013-04-08 | 315.19 |
| 2013-04-05 | 310.05 |
| 2013-04-03 | 317.47 |
| 2013-04-02 | 316.90 |
| 2013-03-28 | 318.61 |
| 2013-03-27 | 319.18 |
| 2013-03-26 | 312.33 |
| 2013-03-25 | 314.04 |
| 2013-03-22 | 310.05 |
| 2013-03-21 | 312.33 |
| 2013-03-20 | 312.33 |
| 2013-03-19 | 302.62 |
| 2013-03-18 | 300.91 |
| 2013-03-15 | 311.19 |
| 2013-03-14 | 304.91 |
| 2013-03-13 | 300.91 |
| 2013-03-12 | 300.91 |
| 2013-03-11 | 304.91 |
| 2013-03-08 | 305.48 |
| 2013-03-07 | 302.05 |
| 2013-03-06 | 303.76 |
| 2013-03-05 | 300.91 |
| 2013-03-04 | 298.05 |
| 2013-03-01 | 309.47 |
| 2013-02-28 | 314.04 |
| 2013-02-27 | 293.48 |
| 2013-02-26 | 293.48 |
| 2013-02-25 | 301.48 |
| 2013-02-22 | 304.33 |
| 2013-02-21 | 308.33 |
| 2013-02-20 | 312.90 |
| 2013-02-19 | 313.47 |
| 2013-02-18 | 315.76 |
| 2013-02-15 | 316.90 |
| 2013-02-14 | 316.90 |
| 2013-02-08 | 318.61 |
| 2013-02-07 | 316.33 |
| 2013-02-06 | 322.61 |
| 2013-02-05 | 319.18 |
| 2013-02-04 | 326.04 |
| 2013-02-01 | 322.61 |
| 2013-01-31 | 307.19 |
| 2013-01-30 | 306.05 |
| 2013-01-29 | 305.48 |
| 2013-01-28 | 307.19 |
| 2013-01-25 | 304.33 |
| 2013-01-24 | 305.48 |
| 2013-01-23 | 308.90 |
| 2013-01-22 | 308.90 |
| 2013-01-21 | 307.76 |
| 2013-01-18 | 300.34 |
| 2013-01-17 | 283.20 |
| 2013-01-16 | 282.63 |
| 2013-01-15 | 280.92 |
| 2013-01-14 | 287.20 |
| 2013-01-11 | 281.49 |
| 2013-01-10 | 292.34 |
| 2013-01-09 | 290.06 |
| 2013-01-08 | 296.34 |
| 2013-01-07 | 301.48 |
| 2013-01-04 | 296.91 |
| 2013-01-03 | 304.33 |
| 2013-01-02 | 304.91 |
| 2012-12-31 | 286.63 |
| 2012-12-28 | 284.35 |
| 2012-12-27 | 282.63 |
| 2012-12-24 | 280.92 |
| 2012-12-21 | 282.06 |
| 2012-12-20 | 271.21 |
| 2012-12-19 | 268.93 |
| 2012-12-18 | 270.64 |
| 2012-12-17 | 270.64 |
| 2012-12-14 | 270.64 |
| 2012-12-13 | 265.50 |
| 2012-12-12 | 270.64 |
| 2012-12-11 | 269.50 |
| 2012-12-10 | 273.50 |
| 2012-12-07 | 270.07 |
| 2012-12-06 | 239.80 |
| 2012-12-05 | 230.66 |
| 2012-12-04 | 224.95 |
| 2012-12-03 | 216.96 |
| 2012-11-30 | 222.67 |
| 2012-11-29 | 222.67 |
| 2012-11-28 | 214.10 |
| 2012-11-27 | 215.81 |
| 2012-11-26 | 217.53 |
| 2012-11-23 | 216.39 |
| 2012-11-22 | 209.53 |
| 2012-11-21 | 207.25 |
| 2012-11-20 | 202.68 |
| 2012-11-19 | 204.39 |
| 2012-11-16 | 204.39 |
| 2012-11-15 | 204.96 |
| 2012-11-14 | 204.96 |
| 2012-11-13 | 204.96 |
| 2012-11-12 | 206.68 |
| 2012-11-09 | 207.82 |
| 2012-11-08 | 208.96 |
| 2012-11-07 | 212.39 |
| 2012-11-06 | 211.25 |
| 2012-11-05 | 212.39 |
| 2012-11-02 | 208.39 |
| 2012-11-01 | 209.53 |
| 2012-10-31 | 208.39 |
| 2012-10-30 | 201.54 |
| 2012-10-29 | 202.68 |
| 2012-10-26 | 204.96 |
| 2012-10-25 | 209.53 |
| 2012-10-24 | 210.10 |
| 2012-10-22 | 207.25 |
| 2012-10-19 | 210.67 |
| 2012-10-18 | 212.96 |
| 2012-10-17 | 207.25 |
| 2012-10-16 | 209.53 |
| 2012-10-15 | 211.82 |
| 2012-10-12 | 218.67 |
| 2012-10-11 | 220.38 |
| 2012-10-10 | 220.95 |
| 2012-10-09 | 222.10 |
| 2012-10-08 | 224.95 |
| 2012-10-05 | 226.09 |
| 2012-10-04 | 216.96 |
| 2012-10-03 | 218.67 |
| 2012-09-28 | 217.53 |
| 2012-09-27 | 211.25 |
| 2012-09-26 | 212.39 |
| 2012-09-25 | 212.96 |
| 2012-09-24 | 210.67 |
| 2012-09-21 | 207.25 |
| 2012-09-20 | 207.82 |
| 2012-09-19 | 212.96 |
| 2012-09-18 | 210.10 |
| 2012-09-17 | 206.68 |
| 2012-09-14 | 209.53 |
| 2012-09-13 | 202.68 |
| 2012-09-12 | 203.82 |
| 2012-09-11 | 204.96 |
| 2012-09-10 | 203.82 |
| 2012-09-07 | 200.97 |
| 2012-09-06 | 194.68 |
| 2012-09-05 | 194.11 |
| 2012-09-04 | 198.11 |
| 2012-09-03 | 196.97 |
| 2012-08-31 | 199.82 |
| 2012-08-30 | 198.68 |
| 2012-08-29 | 195.83 |
| 2012-08-28 | 191.83 |
| 2012-08-27 | 186.12 |
| 2012-08-24 | 185.56 |
| 2012-08-23 | 187.78 |
| 2012-08-22 | 185.01 |
| 2012-08-21 | 188.33 |
| 2012-08-20 | 183.90 |
| 2012-08-17 | 183.90 |
| 2012-08-16 | 183.90 |
| 2012-08-15 | 182.24 |
| 2012-08-14 | 182.24 |
| 2012-08-13 | 187.22 |
| 2012-08-10 | 187.78 |
| 2012-08-09 | 187.78 |
| 2012-08-08 | 183.90 |
| 2012-08-07 | 182.80 |
| 2012-08-06 | 182.24 |
| 2012-08-03 | 178.92 |
| 2012-08-02 | 178.37 |
| 2012-08-01 | 178.92 |
| 2012-07-31 | 178.37 |
| 2012-07-30 | 176.16 |
| 2012-07-27 | 174.50 |
| 2012-07-26 | 170.07 |
| 2012-07-25 | 170.07 |
| 2012-07-24 | 172.28 |
| 2012-07-23 | 175.05 |
| 2012-07-20 | 177.82 |
| 2012-07-19 | 178.37 |
| 2012-07-18 | 176.16 |
| 2012-07-17 | 178.37 |
| 2012-07-16 | 176.71 |
| 2012-07-13 | 177.26 |
| 2012-07-12 | 176.71 |
| 2012-07-11 | 179.48 |
| 2012-07-10 | 179.48 |
| 2012-07-09 | 177.26 |
| 2012-07-06 | 183.35 |
| 2012-07-05 | 177.82 |
| 2012-07-04 | 177.26 |
| 2012-07-03 | 176.71 |
| 2012-06-29 | 175.05 |
| 2012-06-28 | 175.60 |
| 2012-06-27 | 176.16 |
| 2012-06-26 | 175.60 |
| 2012-06-25 | 174.50 |
| 2012-06-22 | 171.18 |
| 2012-06-21 | 170.62 |
| 2012-06-20 | 176.16 |
| 2012-06-19 | 175.05 |
| 2012-06-18 | 176.16 |
| 2012-06-15 | 174.50 |
| 2012-06-14 | 166.19 |
| 2012-06-13 | 165.64 |
| 2012-06-12 | 157.34 |
| 2012-06-11 | 155.68 |
| 2012-06-08 | 155.68 |
| 2012-06-07 | 153.47 |
| 2012-06-06 | 150.15 |
| 2012-06-05 | 149.04 |
| 2012-06-04 | 146.27 |
| 2012-06-01 | 151.25 |
| 2012-05-31 | 151.25 |
| 2012-05-30 | 151.81 |
| 2012-05-29 | 154.57 |
| 2012-05-28 | 151.81 |
| 2012-05-25 | 156.23 |
| 2012-05-24 | 155.13 |
| 2012-05-23 | 157.34 |
| 2012-05-22 | 160.66 |
| 2012-05-21 | 157.89 |
| 2012-05-18 | 157.89 |
| 2012-05-17 | 165.64 |
| 2012-05-16 | 165.64 |
| 2012-05-15 | 167.75 |
| 2012-05-14 | 165.64 |
| 2012-05-11 | 168.28 |
| 2012-05-10 | 169.86 |
| 2012-05-09 | 172.49 |
| 2012-05-08 | 174.60 |
| 2012-05-07 | 172.49 |
| 2012-05-04 | 173.55 |
| 2012-05-03 | 168.28 |
| 2012-05-02 | 167.75 |
| 2012-04-30 | 166.17 |
| 2012-04-27 | 164.59 |
| 2012-04-26 | 166.17 |
| 2012-04-25 | 165.64 |
| 2012-04-24 | 165.64 |
| 2012-04-23 | 165.64 |
| 2012-04-20 | 167.22 |
| 2012-04-19 | 167.75 |
| 2012-04-18 | 168.28 |
| 2012-04-17 | 166.70 |
| 2012-04-16 | 168.80 |
| 2012-04-13 | 169.33 |
| 2012-04-12 | 167.22 |
| 2012-04-11 | 167.22 |
| 2012-04-10 | 167.22 |
| 2012-04-05 | 168.80 |
| 2012-04-03 | 170.91 |
| 2012-04-02 | 167.22 |
| 2012-03-30 | 166.70 |
| 2012-03-29 | 167.75 |
| 2012-03-28 | 166.17 |
| 2012-03-27 | 166.17 |
| 2012-03-26 | 165.64 |
| 2012-03-23 | 165.64 |
| 2012-03-22 | 166.70 |
| 2012-03-21 | 165.11 |
| 2012-03-20 | 165.11 |
| 2012-03-19 | 165.64 |
| 2012-03-16 | 168.80 |
| 2012-03-15 | 171.44 |
| 2012-03-14 | 171.44 |
| 2012-03-13 | 177.24 |
| 2012-03-12 | 174.60 |
| 2012-03-09 | 174.07 |
| 2012-03-08 | 173.55 |
| 2012-03-07 | 169.86 |
| 2012-03-06 | 167.22 |
| 2012-03-05 | 169.86 |
| 2012-03-02 | 171.44 |
| 2012-03-01 | 168.80 |
| 2012-02-29 | 175.13 |
| 2012-02-28 | 181.98 |
| 2012-02-27 | 176.71 |
| 2012-02-24 | 175.13 |
| 2012-02-23 | 167.22 |
| 2012-02-22 | 168.80 |
| 2012-02-21 | 152.99 |
| 2012-02-20 | 151.41 |
| 2012-02-17 | 150.88 |
| 2012-02-16 | 147.19 |
| 2012-02-15 | 150.36 |
| 2012-02-14 | 148.25 |
| 2012-02-13 | 148.25 |
| 2012-02-10 | 150.88 |
| 2012-02-09 | 151.41 |
| 2012-02-08 | 147.19 |
| 2012-02-07 | 142.45 |
| 2012-02-06 | 146.67 |
| 2012-02-03 | 145.09 |
| 2012-02-02 | 141.40 |
| 2012-02-01 | 139.82 |
| 2012-01-31 | 138.23 |
| 2012-01-30 | 134.54 |
| 2012-01-27 | 138.23 |
| 2012-01-26 | 138.76 |
| 2012-01-20 | 134.54 |
| 2012-01-19 | 131.91 |
| 2012-01-18 | 130.33 |
| 2012-01-17 | 131.38 |
| 2012-01-16 | 129.27 |
| 2012-01-13 | 130.33 |
| 2012-01-12 | 130.33 |
| 2012-01-11 | 131.91 |
| 2012-01-10 | 126.64 |
| 2012-01-09 | 128.75 |
| 2012-01-06 | 130.86 |
| 2012-01-05 | 137.18 |
| 2012-01-04 | 137.71 |
| 2012-01-03 | 139.29 |
| 2011-12-30 | 134.54 |
| 2011-12-29 | 137.71 |
| 2011-12-28 | 139.82 |
| 2011-12-23 | 140.34 |
| 2011-12-22 | 137.18 |
| 2011-12-21 | 137.18 |
| 2011-12-20 | 135.07 |
| 2011-12-19 | 134.02 |
| 2011-12-16 | 137.18 |
| 2011-12-15 | 137.18 |
| 2011-12-14 | 137.18 |
| 2011-12-13 | 137.18 |
| 2011-12-12 | 137.18 |
| 2011-12-09 | 131.91 |
| 2011-12-08 | 131.38 |
| 2011-12-07 | 134.54 |
| 2011-12-06 | 134.54 |
| 2011-12-05 | 134.54 |
| 2011-12-02 | 131.91 |
| 2011-12-01 | 137.71 |
| 2011-11-30 | 128.75 |
| 2011-11-29 | 125.58 |
| 2011-11-28 | 126.64 |
| 2011-11-25 | 124.53 |
| 2011-11-24 | 121.37 |
| 2011-11-23 | 118.73 |
| 2011-11-22 | 117.15 |
| 2011-11-21 | 113.46 |
| 2011-11-18 | 116.10 |
| 2011-11-17 | 113.99 |
| 2011-11-16 | 115.57 |
| 2011-11-15 | 118.21 |
| 2011-11-14 | 121.37 |
| 2011-11-11 | 119.26 |
| 2011-11-10 | 117.68 |
| 2011-11-09 | 125.58 |
| 2011-11-08 | 124.00 |
| 2011-11-07 | 127.17 |
| 2011-11-04 | 126.11 |
| 2011-11-03 | 120.31 |
| 2011-11-02 | 124.53 |
| 2011-11-01 | 124.53 |
| 2011-10-31 | 127.69 |
| 2011-10-28 | 124.53 |
| 2011-10-27 | 119.79 |
| 2011-10-26 | 111.88 |
| 2011-10-25 | 112.93 |
| 2011-10-24 | 113.99 |
| 2011-10-21 | 109.77 |
| 2011-10-20 | 110.83 |
| 2011-10-19 | 116.10 |
| 2011-10-18 | 113.99 |
| 2011-10-17 | 126.64 |
| 2011-10-14 | 124.00 |
| 2011-10-13 | 126.11 |
| 2011-10-12 | 117.68 |
| 2011-10-11 | 116.62 |
| 2011-10-10 | 115.04 |
| 2011-10-07 | 113.99 |
| 2011-10-06 | 109.77 |
| 2011-10-04 | 105.03 |
| 2011-10-03 | 111.35 |
| 2011-09-30 | 117.68 |
| 2011-09-28 | 127.69 |
| 2011-09-27 | 127.17 |
| 2011-09-26 | 122.42 |
| 2011-09-23 | 134.54 |
| 2011-09-22 | 134.54 |
| 2011-09-21 | 147.19 |
| 2011-09-20 | 147.72 |
| 2011-09-19 | 152.99 |
| 2011-09-16 | 151.94 |
| 2011-09-15 | 151.41 |
| 2011-09-14 | 151.41 |
| 2011-09-12 | 158.26 |
| 2011-09-09 | 163.53 |
| 2011-09-08 | 165.11 |
| 2011-09-07 | 167.75 |
| 2011-09-06 | 166.17 |
| 2011-09-05 | 168.28 |
| 2011-09-02 | 176.18 |
| 2011-09-01 | 181.98 |
| 2011-08-31 | 179.87 |
| 2011-08-30 | 174.07 |
| 2011-08-29 | 166.17 |
| 2011-08-26 | 166.67 |
| 2011-08-25 | 171.22 |
| 2011-08-24 | 162.63 |
| 2011-08-23 | 161.62 |
| 2011-08-22 | 158.09 |
| 2011-08-19 | 163.64 |
| 2011-08-18 | 171.22 |
| 2011-08-17 | 171.72 |
| 2011-08-16 | 163.64 |
| 2011-08-15 | 160.11 |
| 2011-08-12 | 159.10 |
| 2011-08-11 | 156.07 |
| 2011-08-10 | 156.07 |
| 2011-08-09 | 153.04 |
| 2011-08-08 | 166.67 |
| 2011-08-05 | 175.76 |
| 2011-08-04 | 187.89 |
| 2011-08-03 | 187.89 |
| 2011-08-02 | 193.44 |
| 2011-08-01 | 194.45 |
| 2011-07-29 | 197.99 |
| 2011-07-28 | 193.95 |
| 2011-07-27 | 193.95 |
| 2011-07-26 | 194.96 |
| 2011-07-25 | 193.95 |
| 2011-07-22 | 197.48 |
| 2011-07-21 | 194.45 |
| 2011-07-20 | 197.48 |
| 2011-07-19 | 199.00 |
| 2011-07-18 | 199.00 |
| 2011-07-15 | 198.49 |
| 2011-07-14 | 200.51 |
| 2011-07-13 | 199.00 |
| 2011-07-12 | 197.99 |
| 2011-07-11 | 202.03 |
| 2011-07-08 | 205.56 |
| 2011-07-07 | 204.55 |
| 2011-07-06 | 203.04 |
| 2011-07-05 | 203.54 |
| 2011-07-04 | 207.08 |
| 2011-06-30 | 199.50 |
| 2011-06-29 | 194.96 |
| 2011-06-28 | 192.94 |
| 2011-06-27 | 190.41 |
| 2011-06-24 | 188.90 |
| 2011-06-23 | 187.89 |
| 2011-06-22 | 186.37 |
| 2011-06-21 | 187.38 |
| 2011-06-20 | 188.90 |
| 2011-06-17 | 197.48 |
| 2011-06-16 | 196.98 |
| 2011-06-15 | 203.04 |
| 2011-06-14 | 209.10 |
| 2011-06-13 | 212.13 |
| 2011-06-10 | 211.62 |
| 2011-06-09 | 216.67 |
| 2011-06-08 | 216.67 |
| 2011-06-07 | 218.70 |
| 2011-06-03 | 220.72 |
| 2011-06-02 | 220.72 |
| 2011-06-01 | 222.74 |
| 2011-05-31 | 228.29 |
| 2011-05-30 | 212.63 |
| 2011-05-27 | 217.18 |
| 2011-05-26 | 224.25 |
| 2011-05-25 | 225.26 |
| 2011-05-24 | 228.29 |
| 2011-05-23 | 231.83 |
| 2011-05-20 | 233.85 |
| 2011-05-19 | 234.86 |
| 2011-05-18 | 234.86 |
| 2011-05-17 | 233.34 |
| 2011-05-16 | 231.83 |
| 2011-05-13 | 233.78 |
| 2011-05-12 | 230.85 |
| 2011-05-11 | 230.85 |
| 2011-05-09 | 231.83 |
| 2011-05-06 | 231.83 |
| 2011-05-05 | 232.80 |
| 2011-05-04 | 235.73 |
| 2011-05-03 | 234.27 |
| 2011-04-29 | 240.61 |
| 2011-04-28 | 239.63 |
| 2011-04-27 | 240.61 |
| 2011-04-26 | 239.15 |
| 2011-04-21 | 240.12 |
| 2011-04-20 | 238.17 |
| 2011-04-19 | 238.17 |
| 2011-04-18 | 236.71 |
| 2011-04-15 | 237.68 |
| 2011-04-14 | 237.68 |
| 2011-04-13 | 236.71 |
| 2011-04-12 | 236.22 |
| 2011-04-11 | 238.17 |
| 2011-04-08 | 234.27 |
| 2011-04-07 | 232.31 |
| 2011-04-06 | 224.51 |
| 2011-04-04 | 226.95 |
| 2011-04-01 | 224.51 |
| 2011-03-31 | 226.95 |
| 2011-03-30 | 225.48 |
| 2011-03-29 | 224.99 |
| 2011-03-28 | 226.46 |
| 2011-03-25 | 228.90 |
| 2011-03-24 | 228.41 |
| 2011-03-23 | 228.90 |
| 2011-03-22 | 229.87 |
| 2011-03-21 | 228.41 |
| 2011-03-18 | 227.43 |
| 2011-03-17 | 226.95 |
| 2011-03-16 | 231.34 |
| 2011-03-15 | 230.85 |
| 2011-03-14 | 237.19 |
| 2011-03-11 | 238.17 |
| 2011-03-10 | 239.63 |
| 2011-03-09 | 241.59 |
| 2011-03-08 | 240.12 |
| 2011-03-07 | 239.63 |
| 2011-03-04 | 238.17 |
| 2011-03-03 | 236.71 |
| 2011-03-02 | 235.24 |
| 2011-03-01 | 238.17 |
| 2011-02-28 | 232.80 |
| 2011-02-25 | 232.80 |
| 2011-02-24 | 232.31 |
| 2011-02-23 | 237.68 |
| 2011-02-22 | 240.61 |
| 2011-02-21 | 243.05 |
| 2011-02-18 | 242.56 |
| 2011-02-17 | 245.98 |
| 2011-02-16 | 245.98 |
| 2011-02-15 | 248.42 |
| 2011-02-14 | 245.00 |
| 2011-02-11 | 244.03 |
| 2011-02-10 | 246.47 |
| 2011-02-09 | 245.49 |
| 2011-02-08 | 248.91 |
| 2011-02-07 | 250.37 |
| 2011-02-02 | 251.35 |
| 2011-02-01 | 247.93 |
| 2011-01-31 | 248.42 |
| 2011-01-28 | 250.37 |
| 2011-01-27 | 249.39 |
| 2011-01-26 | 247.93 |
| 2011-01-25 | 246.47 |
| 2011-01-24 | 248.42 |
| 2011-01-21 | 250.37 |
| 2011-01-20 | 249.88 |
| 2011-01-19 | 258.67 |
| 2011-01-18 | 256.23 |
| 2011-01-17 | 253.79 |
| 2011-01-14 | 256.23 |
| 2011-01-13 | 256.23 |
| 2011-01-12 | 253.30 |
| 2011-01-11 | 253.79 |
| 2011-01-10 | 255.25 |
| 2011-01-07 | 256.23 |
| 2011-01-06 | 255.25 |
| 2011-01-05 | 254.76 |
| 2011-01-04 | 256.23 |
| 2011-01-03 | 246.47 |
| 2010-12-31 | 244.03 |
| 2010-12-30 | 238.66 |
| 2010-12-29 | 235.24 |
| 2010-12-28 | 233.78 |
| 2010-12-24 | 235.73 |
| 2010-12-23 | 238.17 |
| 2010-12-22 | 236.22 |
| 2010-12-21 | 234.27 |
| 2010-12-20 | 234.27 |
| 2010-12-17 | 235.73 |
| 2010-12-16 | 234.27 |
| 2010-12-15 | 239.15 |
| 2010-12-14 | 241.59 |
| 2010-12-13 | 234.27 |
| 2010-12-10 | 235.73 |
| 2010-12-09 | 238.66 |
| 2010-12-08 | 241.59 |
| 2010-12-07 | 241.10 |
| 2010-12-06 | 242.56 |
| 2010-12-03 | 240.12 |
| 2010-12-02 | 243.05 |
| 2010-12-01 | 243.05 |
| 2010-11-30 | 238.66 |
| 2010-11-29 | 240.61 |
| 2010-11-26 | 239.15 |
| 2010-11-25 | 238.66 |
| 2010-11-24 | 238.17 |
| 2010-11-23 | 238.66 |
| 2010-11-22 | 242.07 |
| 2010-11-19 | 242.56 |
| 2010-11-18 | 244.03 |
| 2010-11-17 | 242.07 |
| 2010-11-16 | 250.37 |
| 2010-11-15 | 251.35 |
| 2010-11-12 | 253.79 |
| 2010-11-11 | 256.71 |
| 2010-11-10 | 257.20 |
| 2010-11-09 | 257.69 |
| 2010-11-08 | 259.15 |
| 2010-11-05 | 252.32 |
| 2010-11-04 | 254.27 |
| 2010-11-03 | 250.37 |
| 2010-11-02 | 245.49 |
| 2010-11-01 | 243.05 |
| 2010-10-29 | 242.56 |
| 2010-10-28 | 245.00 |
| 2010-10-27 | 242.56 |
| 2010-10-26 | 249.39 |
| 2010-10-25 | 253.30 |
| 2010-10-22 | 250.86 |
| 2010-10-21 | 248.42 |
| 2010-10-20 | 245.98 |
| 2010-10-19 | 250.86 |
| 2010-10-18 | 245.49 |
| 2010-10-15 | 243.54 |
| 2010-10-14 | 245.98 |
| 2010-10-13 | 240.12 |
| 2010-10-12 | 239.15 |
| 2010-10-11 | 238.17 |
| 2010-10-08 | 236.22 |
| 2010-10-07 | 238.17 |
| 2010-10-06 | 238.66 |
| 2010-10-05 | 236.71 |
| 2010-10-04 | 240.61 |
| 2010-09-30 | 237.68 |
| 2010-09-29 | 234.27 |
| 2010-09-28 | 240.61 |
| 2010-09-27 | 235.73 |
| 2010-09-24 | 230.36 |
| 2010-09-22 | 224.02 |
| 2010-09-21 | 222.56 |
| 2010-09-20 | 224.51 |
| 2010-09-17 | 223.53 |
| 2010-09-16 | 223.53 |
| 2010-09-15 | 225.48 |
| 2010-09-14 | 224.02 |
| 2010-09-13 | 224.99 |
| 2010-09-10 | 226.46 |
| 2010-09-09 | 224.51 |
| 2010-09-08 | 221.58 |
| 2010-09-07 | 221.09 |
| 2010-09-06 | 219.14 |
| 2010-09-03 | 216.70 |
| 2010-09-02 | 219.14 |
| 2010-09-01 | 217.19 |
| 2010-08-31 | 211.33 |
| 2010-08-30 | 212.31 |
| 2010-08-27 | 207.43 |
| 2010-08-26 | 208.85 |
| 2010-08-25 | 208.85 |
| 2010-08-24 | 212.16 |
| 2010-08-23 | 215.00 |
| 2010-08-20 | 216.89 |
| 2010-08-19 | 220.20 |
| 2010-08-18 | 217.36 |
| 2010-08-17 | 216.89 |
| 2010-08-16 | 216.89 |
| 2010-08-13 | 216.89 |
| 2010-08-12 | 223.51 |
| 2010-08-11 | 223.98 |
| 2010-08-10 | 224.45 |
| 2010-08-09 | 222.56 |
| 2010-08-06 | 221.62 |
| 2010-08-05 | 220.20 |
| 2010-08-04 | 219.25 |
| 2010-08-03 | 219.25 |
| 2010-08-02 | 217.83 |
| 2010-07-30 | 218.31 |
| 2010-07-29 | 209.79 |
| 2010-07-28 | 210.27 |
| 2010-07-27 | 208.85 |
| 2010-07-26 | 208.85 |
| 2010-07-23 | 208.85 |
| 2010-07-22 | 207.90 |
| 2010-07-21 | 205.06 |
| 2010-07-20 | 200.33 |
| 2010-07-19 | 196.08 |
| 2010-07-16 | 197.97 |
| 2010-07-15 | 196.55 |
| 2010-07-14 | 198.44 |
| 2010-07-13 | 195.60 |
| 2010-07-12 | 202.23 |
| 2010-07-09 | 191.82 |
| 2010-07-08 | 184.73 |
| 2010-07-07 | 182.36 |
| 2010-07-06 | 181.89 |
| 2010-07-05 | 179.05 |
| 2010-07-02 | 179.05 |
| 2010-06-30 | 180.47 |
| 2010-06-29 | 181.89 |
| 2010-06-28 | 183.78 |
| 2010-06-25 | 183.31 |
| 2010-06-24 | 183.78 |
| 2010-06-23 | 182.36 |
| 2010-06-22 | 183.78 |
| 2010-06-21 | 185.67 |
| 2010-06-18 | 181.41 |
| 2010-06-17 | 182.83 |
| 2010-06-15 | 180.00 |
| 2010-06-14 | 181.89 |
| 2010-06-11 | 179.52 |
| 2010-06-10 | 179.52 |
| 2010-06-09 | 180.00 |
| 2010-06-08 | 180.94 |
| 2010-06-07 | 179.52 |
| 2010-06-04 | 183.78 |
| 2010-06-03 | 181.89 |
| 2010-06-02 | 180.47 |
| 2010-06-01 | 180.47 |
| 2010-05-31 | 179.52 |
| 2010-05-28 | 180.94 |
| 2010-05-27 | 174.32 |
| 2010-05-26 | 169.59 |
| 2010-05-25 | 172.43 |
| 2010-05-24 | 177.63 |
| 2010-05-20 | 173.37 |
| 2010-05-19 | 183.78 |
| 2010-05-18 | 188.04 |
| 2010-05-17 | 184.73 |
| 2010-05-14 | 187.56 |
| 2010-05-13 | 188.04 |
| 2010-05-12 | 183.78 |
| 2010-05-11 | 183.78 |
| 2010-05-10 | 181.98 |
| 2010-05-07 | 175.67 |
| 2010-05-06 | 179.27 |
| 2010-05-05 | 180.18 |
| 2010-05-04 | 185.58 |
| 2010-05-03 | 181.53 |
| 2010-04-30 | 186.03 |
| 2010-04-29 | 183.33 |
| 2010-04-28 | 181.08 |
| 2010-04-27 | 184.23 |
| 2010-04-26 | 189.18 |
| 2010-04-23 | 189.64 |
| 2010-04-22 | 190.54 |
| 2010-04-21 | 192.34 |
| 2010-04-20 | 190.54 |
| 2010-04-19 | 185.13 |
| 2010-04-16 | 195.49 |
| 2010-04-15 | 202.70 |
| 2010-04-14 | 205.85 |
| 2010-04-13 | 206.75 |
| 2010-04-12 | 201.80 |
| 2010-04-09 | 205.85 |
| 2010-04-08 | 201.80 |
| 2010-04-07 | 200.00 |
| 2010-04-01 | 189.18 |
| 2010-03-31 | 188.28 |
| 2010-03-30 | 188.73 |
| 2010-03-29 | 191.89 |
| 2010-03-26 | 184.23 |
| 2010-03-25 | 182.43 |
| 2010-03-24 | 172.97 |
| 2010-03-23 | 172.07 |
| 2010-03-22 | 174.77 |
| 2010-03-19 | 176.12 |
| 2010-03-18 | 172.07 |
| 2010-03-17 | 174.77 |
| 2010-03-16 | 167.56 |
| 2010-03-15 | 167.56 |
| 2010-03-12 | 168.46 |
| 2010-03-11 | 167.56 |
| 2010-03-10 | 168.46 |
| 2010-03-09 | 167.56 |
| 2010-03-08 | 167.56 |
| 2010-03-05 | 165.76 |
| 2010-03-04 | 163.51 |
| 2010-03-03 | 165.31 |
| 2010-03-02 | 163.51 |
| 2010-03-01 | 164.41 |
| 2010-02-26 | 156.75 |
| 2010-02-25 | 156.30 |
| 2010-02-24 | 156.30 |
| 2010-02-23 | 155.40 |
| 2010-02-22 | 155.85 |
| 2010-02-19 | 151.35 |
| 2010-02-18 | 155.85 |
| 2010-02-17 | 157.65 |
| 2010-02-12 | 156.30 |
| 2010-02-11 | 155.40 |
| 2010-02-10 | 154.05 |
| 2010-02-09 | 150.00 |
| 2010-02-08 | 149.10 |
| 2010-02-05 | 151.80 |
| 2010-02-04 | 157.65 |
| 2010-02-03 | 157.20 |
| 2010-02-02 | 156.30 |
| 2010-02-01 | 150.00 |
| 2010-01-29 | 153.15 |
| 2010-01-28 | 155.85 |
| 2010-01-27 | 151.80 |
| 2010-01-26 | 155.85 |
| 2010-01-25 | 160.36 |
| 2010-01-22 | 166.21 |
| 2010-01-21 | 169.37 |
| 2010-01-20 | 170.27 |
| 2010-01-19 | 170.27 |
| 2010-01-18 | 166.66 |
| 2010-01-15 | 167.56 |
| 2010-01-14 | 166.66 |
| 2010-01-13 | 167.11 |
| 2010-01-12 | 173.87 |
| 2010-01-11 | 177.47 |
| 2010-01-08 | 177.47 |
| 2010-01-07 | 177.47 |
| 2010-01-06 | 179.27 |
| 2010-01-05 | 183.78 |
| 2010-01-04 | 177.02 |
| 2009-12-31 | 171.62 |
| 2009-12-30 | 172.97 |
| 2009-12-29 | 172.52 |
| 2009-12-28 | 170.27 |
| 2009-12-24 | 171.62 |
| 2009-12-23 | 174.32 |
| 2009-12-22 | 172.07 |
| 2009-12-21 | 169.82 |
| 2009-12-18 | 169.82 |
| 2009-12-17 | 174.32 |
| 2009-12-16 | 177.02 |
| 2009-12-15 | 180.18 |
| 2009-12-14 | 181.08 |
| 2009-12-11 | 179.27 |
| 2009-12-10 | 176.12 |
| 2009-12-09 | 178.37 |
| 2009-12-08 | 185.13 |
| 2009-12-07 | 181.98 |
| 2009-12-04 | 179.27 |
| 2009-12-03 | 184.23 |
| 2009-12-02 | 176.12 |
| 2009-12-01 | 174.77 |
| 2009-11-30 | 166.21 |
| 2009-11-27 | 167.11 |
| 2009-11-26 | 181.53 |
| 2009-11-25 | 184.23 |
| 2009-11-24 | 184.68 |
| 2009-11-23 | 189.18 |
| 2009-11-20 | 188.28 |
| 2009-11-19 | 194.14 |
| 2009-11-18 | 196.39 |
| 2009-11-17 | 199.54 |
| 2009-11-16 | 201.80 |
| 2009-11-13 | 197.29 |
| 2009-11-12 | 191.89 |
| 2009-11-11 | 187.38 |
| 2009-11-10 | 192.79 |
| 2009-11-09 | 194.59 |
| 2009-11-06 | 189.18 |
| 2009-11-05 | 190.99 |
| 2009-11-04 | 181.53 |
| 2009-11-03 | 183.33 |
| 2009-11-02 | 183.78 |
| 2009-10-30 | 184.68 |
| 2009-10-29 | 182.43 |
| 2009-10-28 | 186.93 |
| 2009-10-27 | 193.24 |
| 2009-10-23 | 198.64 |
| 2009-10-22 | 193.24 |
| 2009-10-21 | 193.69 |
| 2009-10-20 | 198.19 |
| 2009-10-19 | 175.67 |
| 2009-10-16 | 175.22 |
| 2009-10-15 | 174.77 |
| 2009-10-14 | 171.62 |
| 2009-10-13 | 170.72 |
| 2009-10-12 | 172.52 |
| 2009-10-09 | 172.07 |
| 2009-10-08 | 168.01 |
| 2009-10-07 | 166.21 |
| 2009-10-06 | 165.31 |
| 2009-10-05 | 162.61 |
| 2009-10-02 | 163.06 |
| 2009-09-30 | 163.96 |
| 2009-09-29 | 164.41 |
| 2009-09-28 | 159.46 |
| 2009-09-25 | 160.81 |
| 2009-09-24 | 161.26 |
| 2009-09-23 | 171.62 |
| 2009-09-22 | 172.52 |
| 2009-09-21 | 172.97 |
| 2009-09-18 | 174.77 |
| 2009-09-17 | 177.47 |
| 2009-09-16 | 177.02 |
| 2009-09-15 | 177.02 |
| 2009-09-14 | 179.27 |
| 2009-09-11 | 177.02 |
| 2009-09-10 | 171.62 |
| 2009-09-09 | 172.97 |
| 2009-09-08 | 173.87 |
| 2009-09-07 | 173.87 |
| 2009-09-04 | 172.07 |
| 2009-09-03 | 165.09 |
| 2009-09-02 | 159.42 |
| 2009-09-01 | 160.73 |
| 2009-08-31 | 155.94 |
| 2009-08-28 | 162.04 |
| 2009-08-27 | 163.35 |
| 2009-08-26 | 167.27 |
| 2009-08-25 | 161.60 |
| 2009-08-24 | 158.12 |
| 2009-08-21 | 158.55 |
| 2009-08-20 | 159.86 |
| 2009-08-19 | 157.68 |
| 2009-08-18 | 159.42 |
| 2009-08-17 | 150.27 |
| 2009-08-14 | 161.60 |
| 2009-08-13 | 165.53 |
| 2009-08-12 | 158.12 |
| 2009-08-11 | 167.27 |
| 2009-08-10 | 172.50 |
| 2009-08-07 | 165.96 |
| 2009-08-06 | 174.25 |
| 2009-08-05 | 173.81 |
| 2009-08-04 | 178.17 |
| 2009-08-03 | 168.14 |
| 2009-07-31 | 169.02 |
| 2009-07-30 | 166.40 |
| 2009-07-29 | 159.42 |
| 2009-07-28 | 173.81 |
| 2009-07-27 | 168.58 |
| 2009-07-24 | 157.24 |
| 2009-07-23 | 165.53 |
| 2009-07-22 | 156.81 |
| 2009-07-21 | 157.24 |
| 2009-07-20 | 155.94 |
| 2009-07-17 | 153.32 |
| 2009-07-16 | 154.19 |
| 2009-07-15 | 153.76 |
| 2009-07-14 | 149.83 |
| 2009-07-13 | 148.09 |
| 2009-07-10 | 153.76 |
| 2009-07-09 | 152.88 |
| 2009-07-08 | 152.01 |
| 2009-07-07 | 157.24 |
| 2009-07-06 | 165.53 |
| 2009-07-03 | 151.14 |
| 2009-07-02 | 156.37 |
| 2009-06-30 | 152.01 |
| 2009-06-29 | 161.60 |
| 2009-06-26 | 161.60 |
| 2009-06-25 | 159.42 |
| 2009-06-24 | 162.04 |
| 2009-06-23 | 161.60 |
| 2009-06-22 | 164.22 |
| 2009-06-19 | 150.27 |
| 2009-06-18 | 152.88 |
| 2009-06-17 | 157.24 |
| 2009-06-16 | 144.16 |
| 2009-06-15 | 149.83 |
| 2009-06-12 | 159.42 |
| 2009-06-11 | 165.53 |
| 2009-06-10 | 160.73 |
| 2009-06-09 | 158.55 |
| 2009-06-08 | 169.45 |
| 2009-06-05 | 164.66 |
| 2009-06-04 | 164.22 |
| 2009-06-03 | 175.99 |
| 2009-06-02 | 171.20 |
| 2009-06-01 | 165.53 |
| 2009-05-29 | 144.16 |
| 2009-05-27 | 144.16 |
| 2009-05-26 | 143.73 |
| 2009-05-25 | 139.80 |
| 2009-05-22 | 129.78 |
| 2009-05-21 | 128.90 |
| 2009-05-20 | 128.90 |
| 2009-05-19 | 139.80 |
| 2009-05-18 | 135.88 |
| 2009-05-15 | 139.80 |
| 2009-05-14 | 111.46 |
| 2009-05-13 | 111.46 |
| 2009-05-12 | 95.55 |
| 2009-05-11 | 92.62 |
| 2009-05-08 | 88.43 |
| 2009-05-07 | 77.96 |
| 2009-05-06 | 80.06 |
| 2009-05-05 | 63.73 |
| 2009-05-04 | 59.12 |
| 2009-04-30 | 53.68 |
| 2009-04-29 | 52.42 |
| 2009-04-28 | 48.23 |
| 2009-04-27 | 51.16 |
| 2009-04-24 | 57.45 |
| 2009-04-23 | 59.12 |
| 2009-04-22 | 59.54 |
| 2009-04-21 | 59.54 |
| 2009-04-20 | 61.21 |
| 2009-04-17 | 54.93 |
| 2009-04-16 | 56.19 |
| 2009-04-15 | 52.00 |
| 2009-04-14 | 49.49 |
| 2009-04-09 | 46.56 |
| 2009-04-08 | 44.88 |
| 2009-04-07 | 48.65 |
| 2009-04-06 | 46.98 |
| 2009-04-03 | 45.72 |
| 2009-04-02 | 50.75 |
| 2009-04-01 | 41.53 |
| 2009-03-31 | 32.32 |
| 2009-03-30 | 41.11 |
| 2009-03-27 | 44.05 |
| 2009-03-26 | 40.28 |
| 2009-03-25 | 36.93 |
| 2009-03-24 | 29.81 |
| 2009-03-23 | 20.60 |
| 2009-03-20 | 16.41 |
| 2009-03-19 | 16.83 |
| 2009-03-18 | 13.90 |
| 2009-03-17 | 13.90 |
| 2009-03-16 | 13.48 |
| 2009-03-13 | 13.90 |
| 2009-03-12 | 13.06 |
| 2009-03-11 | 13.90 |
| 2009-03-10 | 14.32 |
| 2009-03-09 | 14.32 |
| 2009-03-06 | 12.64 |
| 2009-03-05 | 14.32 |
| 2009-03-04 | 16.41 |
| 2009-03-03 | 13.90 |
| 2009-03-02 | 15.15 |
| 2009-02-27 | 17.25 |
| 2009-02-26 | 14.32 |
| 2009-02-25 | 15.99 |
| 2009-02-24 | 13.48 |
| 2009-02-23 | 18.08 |
| 2009-02-20 | 16.83 |
| 2009-02-19 | 21.43 |
| 2009-02-18 | 19.34 |
| 2009-02-17 | 21.43 |
| 2009-02-16 | 21.43 |
| 2009-02-13 | 21.43 |
| 2009-02-12 | 15.57 |
| 2009-02-11 | 14.32 |
| 2009-02-10 | 14.73 |
| 2009-02-09 | 16.41 |
| 2009-02-06 | 12.22 |
| 2009-02-05 | 13.06 |
| 2009-02-04 | 13.06 |
| 2009-02-03 | 12.64 |
| 2009-02-02 | 11.80 |
| 2009-01-30 | 15.57 |
| 2009-01-29 | 16.41 |
| 2009-01-23 | 10.55 |
| 2009-01-22 | 12.22 |
| 2009-01-21 | 10.55 |
| 2009-01-20 | 11.38 |
| 2009-01-19 | 15.15 |
| 2009-01-16 | 13.06 |
| 2009-01-15 | 11.38 |
| 2009-01-14 | 15.99 |
| 2009-01-13 | 17.67 |
| 2009-01-12 | 15.15 |
| 2009-01-09 | 21.43 |
| 2009-01-08 | 21.02 |
| 2009-01-07 | 25.20 |
| 2009-01-06 | 29.39 |
| 2009-01-05 | 25.62 |
| 2009-01-02 | 21.43 |
| 2008-12-31 | 21.02 |
| 2008-12-30 | 20.18 |
| 2008-12-29 | 22.27 |
| 2008-12-24 | 21.43 |
| 2008-12-23 | 14.73 |
| 2008-12-22 | 19.34 |
| 2008-12-19 | 29.39 |
| 2008-12-18 | 34.00 |
| 2008-12-17 | 19.34 |
| 2008-12-16 | 13.90 |
| 2008-12-15 | 7.62 |
| 2008-12-12 | 3.85 |
| 2008-12-11 | 11.80 |
| 2008-12-10 | 3.01 |
| 2008-12-09 | 0.50 |
| 2008-12-08 | 0.50 |
| 2008-12-05 | -3.69 |
| 2008-12-04 | 0.50 |
| 2008-12-03 | 1.75 |
| 2008-12-02 | 0.50 |
| 2008-12-01 | 3.85 |
| 2008-11-28 | 0.50 |
| 2008-11-27 | -0.76 |
| 2008-11-26 | -9.55 |
| 2008-11-25 | -9.97 |
| 2008-11-24 | -12.06 |
| 2008-11-21 | -12.06 |
| 2008-11-20 | -13.32 |
| 2008-11-19 | -14.58 |
| 2008-11-18 | -5.37 |
| 2008-11-17 | 4.68 |
| 2008-11-14 | 10.97 |
| 2008-11-13 | 8.87 |
| 2008-11-12 | 12.22 |
| 2008-11-11 | 13.48 |
| 2008-11-10 | 12.22 |
| 2008-11-07 | 2.59 |
| 2008-11-06 | -0.76 |
| 2008-11-05 | 3.85 |
| 2008-11-04 | -4.95 |
| 2008-11-03 | -2.02 |
| 2008-10-31 | -8.71 |
| 2008-10-30 | -12.90 |
| 2008-10-29 | -16.25 |
| 2008-10-28 | -22.53 |
| 2008-10-27 | -23.37 |
| 2008-10-24 | -17.51 |
| 2008-10-23 | -10.39 |
| 2008-10-22 | -12.06 |
| 2008-10-21 | -6.62 |
| 2008-10-20 | -8.30 |
| 2008-10-17 | -9.13 |
| 2008-10-16 | -14.58 |
| 2008-10-15 | -4.53 |
| 2008-10-14 | 13.06 |
| 2008-10-13 | 13.06 |
| 2008-10-10 | 8.03 |
| 2008-10-09 | 25.62 |
| 2008-10-08 | 25.20 |
| 2008-10-06 | 40.28 |
| 2008-10-03 | 59.54 |
| 2008-10-02 | 70.85 |
| 2008-09-30 | 87.18 |
| 2008-09-29 | 99.74 |
| 2008-09-26 | 106.86 |
| 2008-09-25 | 107.28 |
| 2008-09-24 | 108.95 |
| 2008-09-23 | 109.37 |
| 2008-09-22 | 117.33 |
| 2008-09-19 | 118.16 |
| 2008-09-18 | 104.48 |
| 2008-09-17 | 125.63 |
| 2008-09-16 | 130.19 |
| 2008-09-12 | 148.03 |
| 2008-09-11 | 146.37 |
| 2008-09-10 | 145.95 |
| 2008-09-09 | 148.85 |
| 2008-09-08 | 153.00 |
| 2008-09-05 | 153.42 |
| 2008-09-04 | 156.74 |
| 2008-09-03 | 157.15 |
| 2008-09-02 | 153.00 |
| 2008-09-01 | 153.83 |
| 2008-08-29 | 153.00 |
| 2008-08-28 | 146.78 |
| 2008-08-27 | 142.63 |
| 2008-08-26 | 146.78 |
| 2008-08-25 | 167.52 |
| 2008-08-21 | 188.26 |
| 2008-08-20 | 193.65 |
| 2008-08-19 | 192.40 |
| 2008-08-18 | 218.95 |
| 2008-08-15 | 218.12 |
| 2008-08-14 | 221.85 |
| 2008-08-13 | 219.78 |
| 2008-08-12 | 223.51 |
| 2008-08-11 | 221.44 |
| 2008-08-08 | 219.78 |
| 2008-08-07 | 223.51 |
| 2008-08-05 | 222.68 |
| 2008-08-04 | 227.66 |
| 2008-08-01 | 225.59 |
| 2008-07-31 | 227.66 |
| 2008-07-30 | 219.36 |
| 2008-07-29 | 226.00 |
| 2008-07-28 | 228.49 |
| 2008-07-25 | 227.66 |
| 2008-07-24 | 227.66 |
| 2008-07-23 | 227.66 |
| 2008-07-22 | 225.17 |
| 2008-07-21 | 225.59 |
| 2008-07-18 | 223.51 |
| 2008-07-17 | 226.83 |
| 2008-07-16 | 228.49 |
| 2008-07-15 | 231.39 |
| 2008-07-14 | 230.56 |
| 2008-07-11 | 231.39 |
| 2008-07-10 | 231.81 |
| 2008-07-09 | 231.81 |
| 2008-07-08 | 239.69 |
| 2008-07-07 | 238.44 |
| 2008-07-04 | 240.10 |
| 2008-07-03 | 241.76 |
| 2008-07-02 | 248.81 |
| 2008-06-30 | 262.08 |
| 2008-06-27 | 252.54 |
| 2008-06-26 | 252.96 |
| 2008-06-25 | 254.62 |
| 2008-06-24 | 256.28 |
| 2008-06-23 | 253.37 |
| 2008-06-20 | 253.37 |
| 2008-06-19 | 252.96 |
| 2008-06-18 | 260.42 |
| 2008-06-17 | 260.42 |
| 2008-06-16 | 258.77 |
| 2008-06-13 | 254.20 |
| 2008-06-12 | 260.84 |
| 2008-06-11 | 260.84 |
| 2008-06-10 | 255.86 |
| 2008-06-06 | 273.28 |
| 2008-06-05 | 267.06 |
| 2008-06-04 | 273.28 |
| 2008-06-03 | 265.82 |
| 2008-06-02 | 264.99 |
| 2008-05-30 | 256.69 |
| 2008-05-29 | 262.50 |
| 2008-05-28 | 271.62 |
| 2008-05-27 | 274.11 |
| 2008-05-26 | 271.62 |
| 2008-05-23 | 273.28 |
| 2008-05-22 | 273.28 |
| 2008-05-21 | 274.53 |
| 2008-05-20 | 274.11 |
| 2008-05-19 | 281.58 |
| 2008-05-16 | 282.38 |
| 2008-05-15 | 286.41 |
| 2008-05-14 | 282.38 |
| 2008-05-13 | 277.55 |
| 2008-05-09 | 272.72 |
| 2008-05-08 | 275.14 |
| 2008-05-07 | 275.94 |
| 2008-05-06 | 286.81 |
| 2008-05-05 | 274.33 |
| 2008-05-02 | 275.94 |
| 2008-04-30 | 271.51 |
| 2008-04-29 | 265.48 |
| 2008-04-28 | 265.48 |
| 2008-04-25 | 262.26 |
| 2008-04-24 | 257.83 |
| 2008-04-23 | 242.94 |
| 2008-04-22 | 242.53 |
| 2008-04-21 | 240.12 |
| 2008-04-18 | 238.11 |
| 2008-04-17 | 238.51 |
| 2008-04-16 | 241.73 |
| 2008-04-15 | 234.48 |
| 2008-04-14 | 232.07 |
| 2008-04-11 | 250.18 |
| 2008-04-10 | 258.23 |
| 2008-04-09 | 262.26 |
| 2008-04-08 | 262.26 |
| 2008-04-07 | 261.85 |
| 2008-04-03 | 261.45 |
| 2008-04-02 | 263.46 |
| 2008-04-01 | 259.44 |
| 2008-03-31 | 252.19 |
| 2008-03-28 | 253.80 |
| 2008-03-27 | 240.92 |
| 2008-03-26 | 229.25 |
| 2008-03-25 | 221.60 |
| 2008-03-20 | 243.34 |
| 2008-03-19 | 256.62 |
| 2008-03-18 | 253.80 |
| 2008-03-17 | 266.28 |
| 2008-03-14 | 281.98 |
| 2008-03-13 | 286.81 |
| 2008-03-12 | 300.50 |
| 2008-03-11 | 282.38 |
| 2008-03-10 | 291.64 |
| 2008-03-07 | 290.84 |
| 2008-03-06 | 298.48 |
| 2008-03-05 | 302.51 |
| 2008-03-04 | 304.92 |
| 2008-03-03 | 305.73 |
| 2008-02-29 | 322.63 |
| 2008-02-28 | 317.80 |
| 2008-02-27 | 319.41 |
| 2008-02-26 | 312.17 |
| 2008-02-25 | 299.69 |
| 2008-02-22 | 309.75 |
| 2008-02-21 | 308.95 |
| 2008-02-20 | 305.73 |
| 2008-02-19 | 309.75 |
| 2008-02-18 | 295.67 |
| 2008-02-15 | 294.46 |
| 2008-02-14 | 300.90 |
| 2008-02-13 | 288.42 |
| 2008-02-12 | 280.77 |
| 2008-02-11 | 277.55 |
| 2008-02-06 | 286.41 |
| 2008-02-05 | 294.86 |
| 2008-02-04 | 297.68 |
| 2008-02-01 | 273.53 |
| 2008-01-31 | 266.28 |
| 2008-01-30 | 280.77 |
| 2008-01-29 | 294.06 |
| 2008-01-28 | 308.95 |
| 2008-01-25 | 321.02 |
| 2008-01-24 | 308.14 |
| 2008-01-23 | 313.78 |
| 2008-01-22 | 334.71 |
| 2008-01-21 | 377.37 |
| 2008-01-18 | 382.20 |
| 2008-01-17 | 371.74 |
| 2008-01-16 | 381.40 |
| 2008-01-15 | 386.23 |
| 2008-01-14 | 383.01 |
| 2008-01-11 | 403.13 |
| 2008-01-10 | 411.99 |
| 2008-01-09 | 415.21 |
| 2008-01-08 | 407.97 |
| 2008-01-07 | 411.19 |
| 2008-01-04 | 436.95 |
| 2008-01-03 | 427.29 |
| 2008-01-02 | 438.56 |
| 2007-12-31 | 455.46 |
| 2007-12-28 | 423.26 |
| 2007-12-27 | 422.46 |
| 2007-12-24 | 414.41 |
| 2007-12-21 | 402.33 |
| 2007-12-20 | 390.25 |
| 2007-12-19 | 392.67 |
| 2007-12-18 | 410.38 |
| 2007-12-17 | 416.82 |
| 2007-12-14 | 439.36 |
| 2007-12-13 | 430.51 |
| 2007-12-12 | 436.14 |
| 2007-12-11 | 451.44 |
| 2007-12-10 | 456.27 |
| 2007-12-07 | 455.46 |
| 2007-12-06 | 461.90 |
| 2007-12-05 | 471.56 |
| 2007-12-04 | 482.83 |
| 2007-12-03 | 490.08 |
| 2007-11-30 | 486.86 |
| 2007-11-29 | 490.08 |
| 2007-11-28 | 461.90 |
| 2007-11-27 | 463.51 |
| 2007-11-26 | 467.54 |
| 2007-11-23 | 463.51 |
| 2007-11-22 | 471.56 |
| 2007-11-21 | 486.86 |
| 2007-11-20 | 504.57 |
| 2007-11-19 | 513.42 |
| 2007-11-16 | 502.96 |
| 2007-11-15 | 512.62 |
| 2007-11-14 | 517.45 |
| 2007-11-13 | 495.71 |
| 2007-11-12 | 509.40 |
| 2007-11-09 | 520.67 |
| 2007-11-08 | 509.40 |
| 2007-11-07 | 515.84 |
| 2007-11-06 | 523.89 |
| 2007-11-05 | 517.45 |
| 2007-11-02 | 531.13 |
| 2007-11-01 | 543.21 |
| 2007-10-31 | 527.11 |
| 2007-10-30 | 499.74 |
| 2007-10-29 | 505.37 |
| 2007-10-26 | 495.71 |
| 2007-10-25 | 502.96 |
| 2007-10-24 | 498.13 |
| 2007-10-23 | 491.69 |
| 2007-10-22 | 487.66 |
| 2007-10-18 | 507.79 |
| 2007-10-17 | 523.89 |
| 2007-10-16 | 531.13 |
| 2007-10-15 | 538.38 |
| 2007-10-12 | 553.67 |
| 2007-10-11 | 560.11 |
| 2007-10-10 | 560.92 |
| 2007-10-09 | 558.50 |
| 2007-10-08 | 556.09 |
| 2007-10-05 | 560.11 |
| 2007-10-04 | 556.09 |
| 2007-10-03 | 544.01 |
| 2007-10-02 | 556.89 |
| 2007-09-28 | 560.11 |
| 2007-09-27 | 545.62 |
| 2007-09-25 | 515.03 |
| 2007-09-24 | 514.23 |
| 2007-09-21 | 509.40 |
| 2007-09-20 | 504.57 |
| 2007-09-19 | 507.79 |
| 2007-09-18 | 487.66 |
| 2007-09-17 | 487.66 |
| 2007-09-14 | 485.25 |
| 2007-09-13 | 480.42 |
| 2007-09-12 | 479.61 |
| 2007-09-11 | 475.59 |
| 2007-09-10 | 475.59 |
| 2007-09-07 | 486.86 |
| 2007-09-06 | 475.59 |
| 2007-09-05 | 488.47 |
| 2007-09-04 | 487.66 |
| 2007-09-03 | 474.78 |
| 2007-08-31 | 469.95 |
| 2007-08-30 | 475.59 |
| 2007-08-29 | 456.27 |
| 2007-08-28 | 486.33 |
| 2007-08-27 | 489.50 |
| 2007-08-24 | 459.43 |
| 2007-08-23 | 442.02 |
| 2007-08-22 | 430.15 |
| 2007-08-21 | 428.57 |
| 2007-08-20 | 415.12 |
| 2007-08-17 | 381.09 |
| 2007-08-16 | 415.12 |
| 2007-08-15 | 455.47 |
| 2007-08-14 | 477.63 |
| 2007-08-13 | 483.96 |
| 2007-08-10 | 486.33 |
| 2007-08-09 | 509.28 |
| 2007-08-08 | 509.28 |
| 2007-08-07 | 501.37 |
| 2007-08-06 | 508.49 |
| 2007-08-03 | 517.19 |
| 2007-08-02 | 513.24 |
| 2007-08-01 | 529.06 |
| 2007-07-31 | 556.76 |
| 2007-07-30 | 533.81 |
| 2007-07-27 | 550.43 |
| 2007-07-26 | 567.04 |
| 2007-07-25 | 569.42 |
| 2007-07-24 | 576.54 |
| 2007-07-23 | 555.97 |
| 2007-07-20 | 548.05 |
| 2007-07-19 | 533.02 |
| 2007-07-18 | 548.85 |
| 2007-07-17 | 538.56 |
| 2007-07-16 | 544.89 |
| 2007-07-13 | 541.72 |
| 2007-07-12 | 537.77 |
| 2007-07-11 | 533.81 |
| 2007-07-10 | 552.01 |
| 2007-07-09 | 515.61 |
| 2007-07-06 | 505.33 |
| 2007-07-05 | 506.91 |
| 2007-07-04 | 497.41 |
| 2007-07-03 | 503.74 |
| 2007-06-29 | 500.58 |
| 2007-06-28 | 501.37 |
| 2007-06-27 | 498.99 |
| 2007-06-26 | 500.58 |
| 2007-06-25 | 502.16 |
| 2007-06-22 | 502.16 |
| 2007-06-21 | 513.24 |
| 2007-06-20 | 521.15 |
| 2007-06-18 | 530.65 |
| 2007-06-15 | 501.37 |
| 2007-06-14 | 473.67 |
| 2007-06-13 | 472.88 |
| 2007-06-12 | 469.72 |
| 2007-06-11 | 477.63 |
| 2007-06-08 | 469.72 |
| 2007-06-07 | 472.88 |
| 2007-06-06 | 480.00 |
| 2007-06-05 | 476.84 |
| 2007-06-04 | 485.54 |
| 2007-06-01 | 489.50 |
| 2007-05-31 | 422.24 |
| 2007-05-30 | 419.87 |
| 2007-05-29 | 418.28 |
| 2007-05-28 | 418.28 |
| 2007-05-25 | 418.28 |
| 2007-05-23 | 430.15 |
| 2007-05-22 | 427.78 |
| 2007-05-21 | 418.28 |
| 2007-05-18 | 414.33 |
| 2007-05-17 | 415.91 |
| 2007-05-16 | 426.99 |
| 2007-05-15 | 428.57 |
| 2007-05-14 | 431.74 |
| 2007-05-11 | 421.45 |
| 2007-05-10 | 426.20 |
| 2007-05-09 | 430.95 |
| 2007-05-08 | 431.74 |
| 2007-05-07 | 435.69 |
| 2007-05-04 | 426.99 |
| 2007-05-03 | 412.24 |
| 2007-05-02 | 407.59 |
| 2007-04-30 | 408.36 |
| 2007-04-27 | 416.90 |
| 2007-04-26 | 420.00 |
| 2007-04-25 | 419.23 |
| 2007-04-24 | 426.21 |
| 2007-04-23 | 439.41 |
| 2007-04-20 | 404.48 |
| 2007-04-19 | 406.03 |
| 2007-04-18 | 410.69 |
| 2007-04-17 | 407.59 |
| 2007-04-16 | 399.05 |
| 2007-04-13 | 408.36 |
| 2007-04-12 | 404.48 |
| 2007-04-11 | 412.24 |
| 2007-04-10 | 412.24 |
| 2007-04-04 | 407.59 |
| 2007-04-03 | 392.84 |
| 2007-04-02 | 403.71 |
| 2007-03-30 | 400.60 |
| 2007-03-29 | 404.48 |
| 2007-03-28 | 404.48 |
| 2007-03-27 | 411.47 |
| 2007-03-26 | 411.47 |
| 2007-03-23 | 412.24 |
| 2007-03-22 | 407.59 |
| 2007-03-21 | 400.60 |
| 2007-03-20 | 399.05 |
| 2007-03-19 | 398.27 |
| 2007-03-16 | 396.72 |
| 2007-03-15 | 388.96 |
| 2007-03-14 | 377.32 |
| 2007-03-13 | 377.32 |
| 2007-03-12 | 372.66 |
| 2007-03-09 | 365.67 |
| 2007-03-08 | 348.60 |
| 2007-03-07 | 348.60 |
| 2007-03-06 | 338.51 |
| 2007-03-05 | 322.99 |
| 2007-03-02 | 374.99 |
| 2007-03-01 | 390.51 |
| 2007-02-28 | 388.96 |
| 2007-02-27 | 392.84 |
| 2007-02-26 | 393.62 |
| 2007-02-23 | 395.17 |
| 2007-02-22 | 395.17 |
| 2007-02-21 | 392.84 |
| 2007-02-16 | 389.73 |
| 2007-02-15 | 390.51 |
| 2007-02-14 | 392.06 |
| 2007-02-13 | 390.51 |
| 2007-02-12 | 401.38 |
| 2007-02-09 | 403.71 |
| 2007-02-08 | 403.71 |
| 2007-02-07 | 403.71 |
| 2007-02-06 | 403.71 |
| 2007-02-05 | 395.94 |
| 2007-02-02 | 388.18 |
| 2007-02-01 | 382.75 |
| 2007-01-31 | 372.66 |
| 2007-01-30 | 365.67 |
| 2007-01-29 | 384.30 |
| 2007-01-26 | 373.44 |
| 2007-01-25 | 385.85 |
| 2007-01-24 | 385.85 |
| 2007-01-23 | 385.85 |
| 2007-01-22 | 406.03 |
| 2007-01-19 | 399.05 |
| 2007-01-18 | 394.39 |
| 2007-01-17 | 403.71 |
| 2007-01-16 | 430.09 |
| 2007-01-15 | 404.48 |
| 2007-01-12 | 396.72 |
| 2007-01-11 | 399.05 |
| 2007-01-10 | 385.08 |
| 2007-01-09 | 401.38 |
| 2007-01-08 | 394.39 |
| 2007-01-05 | 377.32 |
| 2007-01-04 | 377.32 |
| 2007-01-03 | 381.97 |
| 2007-01-02 | 364.12 |
| 2006-12-29 | 346.27 |
| 2006-12-28 | 354.03 |
| 2006-12-27 | 357.91 |
| 2006-12-22 | 363.35 |
| 2006-12-21 | 365.67 |
| 2006-12-20 | 361.79 |
| 2006-12-19 | 361.79 |
| 2006-12-18 | 369.56 |
| 2006-12-15 | 373.44 |
| 2006-12-14 | 383.53 |
| 2006-12-13 | 356.36 |
| 2006-12-12 | 365.67 |
| 2006-12-11 | 354.81 |
| 2006-12-08 | 357.91 |
| 2006-12-07 | 357.91 |
| 2006-12-06 | 352.48 |
| 2006-12-05 | 351.70 |
| 2006-12-04 | 351.70 |
| 2006-12-01 | 343.17 |
| 2006-11-30 | 353.26 |
| 2006-11-29 | 354.03 |
| 2006-11-28 | 349.38 |
| 2006-11-27 | 361.02 |
| 2006-11-24 | 372.66 |
| 2006-11-23 | 377.32 |
| 2006-11-22 | 357.14 |
| 2006-11-21 | 350.15 |
| 2006-11-20 | 348.60 |
| 2006-11-17 | 347.05 |
| 2006-11-16 | 335.41 |
| 2006-11-15 | 336.96 |
| 2006-11-14 | 347.82 |
| 2006-11-13 | 347.82 |
| 2006-11-10 | 347.82 |
| 2006-11-09 | 347.82 |
| 2006-11-08 | 348.60 |
| 2006-11-07 | 362.57 |
| 2006-11-06 | 337.73 |
| 2006-11-03 | 337.73 |
| 2006-11-02 | 337.73 |
| 2006-11-01 | 337.73 |
| 2006-10-31 | 337.73 |
| 2006-10-27 | 340.06 |
| 2006-10-26 | 347.05 |
| 2006-10-25 | 356.36 |
| 2006-10-24 | 356.36 |
| 2006-10-23 | 336.18 |
| 2006-10-20 | 308.24 |
| 2006-10-19 | 308.24 |
| 2006-10-18 | 308.24 |
| 2006-10-17 | 308.24 |
| 2006-10-16 | 308.24 |
| 2006-10-13 | 306.69 |
| 2006-10-12 | 307.47 |
| 2006-10-11 | 304.36 |
| 2006-10-10 | 307.47 |
| 2006-10-09 | 298.93 |
| 2006-10-06 | 316.00 |
| 2006-10-05 | 317.42 |
| 2006-10-04 | 326.74 |
| 2006-10-03 | 326.74 |
| 2006-09-29 | 311.22 |
| 2006-09-28 | 318.20 |
| 2006-09-27 | 317.42 |
| 2006-09-26 | 312.77 |
| 2006-09-25 | 322.86 |
| 2006-09-22 | 318.98 |
| 2006-09-21 | 324.41 |
| 2006-09-20 | 327.51 |
| 2006-09-19 | 315.10 |
| 2006-09-18 | 321.30 |
| 2006-09-15 | 327.51 |
| 2006-09-14 | 330.61 |
| 2006-09-13 | 354.67 |
| 2006-09-12 | 326.74 |
| 2006-09-11 | 336.05 |
| 2006-09-08 | 303.46 |
| 2006-09-07 | 298.80 |
| 2006-09-06 | 284.06 |
| 2006-09-05 | 260.79 |
| 2006-09-04 | 255.74 |
| 2006-09-01 | 255.74 |
| 2006-08-31 | 252.64 |
| 2006-08-30 | 251.86 |
| 2006-08-29 | 250.31 |
| 2006-08-28 | 245.66 |
| 2006-08-25 | 239.45 |
| 2006-08-24 | 239.84 |
| 2006-08-23 | 234.16 |
| 2006-08-22 | 238.70 |
| 2006-08-21 | 233.02 |
| 2006-08-18 | 240.22 |
| 2006-08-17 | 241.73 |
| 2006-08-16 | 240.59 |
| 2006-08-15 | 240.22 |
| 2006-08-14 | 248.16 |
| 2006-08-11 | 251.95 |
| 2006-08-10 | 246.65 |
| 2006-08-09 | 244.76 |
| 2006-08-08 | 240.59 |
| 2006-08-07 | 223.56 |
| 2006-08-04 | 233.78 |
| 2006-08-03 | 237.94 |
| 2006-08-02 | 234.54 |
| 2006-08-01 | 236.05 |
| 2006-07-31 | 242.86 |
| 2006-07-28 | 244.38 |
| 2006-07-27 | 247.03 |
| 2006-07-26 | 246.27 |
| 2006-07-25 | 244.38 |
| 2006-07-24 | 248.54 |
| 2006-07-21 | 253.84 |
| 2006-07-20 | 248.16 |
| 2006-07-19 | 244.38 |
| 2006-07-18 | 242.49 |
| 2006-07-17 | 240.59 |
| 2006-07-14 | 244.38 |
| 2006-07-13 | 244.38 |
| 2006-07-12 | 238.70 |
| 2006-07-11 | 238.70 |
| 2006-07-10 | 234.92 |
| 2006-07-07 | 238.70 |
| 2006-07-06 | 233.02 |
| 2006-07-05 | 229.24 |
| 2006-07-04 | 233.02 |
| 2006-07-03 | 231.13 |
| 2006-06-30 | 234.92 |
| 2006-06-29 | 238.70 |
| 2006-06-28 | 236.81 |
| 2006-06-27 | 236.81 |
| 2006-06-26 | 238.70 |
| 2006-06-23 | 231.13 |
| 2006-06-22 | 229.24 |
| 2006-06-21 | 225.46 |
| 2006-06-20 | 219.78 |
| 2006-06-19 | 217.89 |
| 2006-06-16 | 212.21 |
| 2006-06-15 | 208.43 |
| 2006-06-14 | 202.75 |
| 2006-06-13 | 206.53 |
| 2006-06-12 | 212.21 |
| 2006-06-09 | 202.75 |
| 2006-06-08 | 198.97 |
| 2006-06-07 | 210.32 |
| 2006-06-06 | 208.43 |
| 2006-06-05 | 206.53 |
| 2006-06-02 | 210.32 |
| 2006-06-01 | 208.43 |
| 2006-05-30 | 204.64 |
| 2006-05-29 | 206.53 |
| 2006-05-26 | 206.53 |
| 2006-05-25 | 197.07 |
| 2006-05-24 | 206.53 |
| 2006-05-23 | 198.97 |
| 2006-05-22 | 202.75 |
| 2006-05-19 | 221.67 |
| 2006-05-18 | 225.46 |
| 2006-05-17 | 227.35 |
| 2006-05-16 | 221.67 |
| 2006-05-15 | 219.78 |
| 2006-05-12 | 219.78 |
| 2006-05-11 | 216.00 |
| 2006-05-10 | 223.56 |
| 2006-05-09 | 223.56 |
| 2006-05-08 | 229.24 |
| 2006-05-04 | 231.13 |
| 2006-05-03 | 236.43 |
| 2006-05-02 | 229.08 |
| 2006-04-28 | 229.08 |
| 2006-04-27 | 232.75 |
| 2006-04-26 | 207.02 |
| 2006-04-25 | 207.02 |
| 2006-04-24 | 229.08 |
| 2006-04-21 | 240.11 |
| 2006-04-20 | 249.30 |
| 2006-04-19 | 240.11 |
| 2006-04-18 | 241.95 |
| 2006-04-13 | 260.33 |
| 2006-04-12 | 264.01 |
| 2006-04-11 | 262.17 |
| 2006-04-10 | 256.65 |
| 2006-04-07 | 254.81 |
| 2006-04-06 | 262.17 |
| 2006-04-04 | 262.17 |
| 2006-04-03 | 208.85 |
| 2006-03-31 | 194.15 |
| 2006-03-30 | 203.34 |
| 2006-03-29 | 208.85 |
| 2006-03-28 | 195.99 |
| 2006-03-27 | 177.60 |
| 2006-03-24 | 164.73 |
| 2006-03-23 | 153.70 |
| 2006-03-22 | 150.02 |
| 2006-03-21 | 142.67 |
| 2006-03-20 | 137.16 |
| 2006-03-17 | 135.32 |
| 2006-03-16 | 135.32 |
| 2006-03-15 | 133.48 |
| 2006-03-14 | 131.64 |
| 2006-03-13 | 133.48 |
| 2006-03-10 | 135.32 |
| 2006-03-09 | 138.99 |
| 2006-03-08 | 135.32 |
| 2006-03-07 | 138.99 |
| 2006-03-06 | 146.35 |
| 2006-03-03 | 144.51 |
| 2006-03-02 | 146.35 |
| 2006-03-01 | 148.19 |
| 2006-02-28 | 144.51 |
| 2006-02-27 | 138.99 |
| 2006-02-24 | 138.99 |
| 2006-02-23 | 140.83 |
| 2006-02-22 | 142.67 |
| 2006-02-21 | 142.67 |
| 2006-02-20 | 142.67 |
| 2006-02-17 | 146.35 |
| 2006-02-16 | 142.67 |
| 2006-02-15 | 138.99 |
| 2006-02-14 | 131.64 |
| 2006-02-13 | 133.48 |
| 2006-02-10 | 131.64 |
| 2006-02-09 | 126.13 |
| 2006-02-08 | 126.13 |
| 2006-02-07 | 126.13 |
| 2006-02-06 | 126.13 |
| 2006-02-03 | 120.61 |
| 2006-02-02 | 113.26 |
| 2006-02-01 | 116.93 |
| 2006-01-27 | 115.09 |
| 2006-01-26 | 116.93 |
| 2006-01-25 | 116.93 |
| 2006-01-24 | 116.93 |
| 2006-01-23 | 116.93 |
| 2006-01-20 | 116.93 |
| 2006-01-19 | 113.26 |
| 2006-01-18 | 113.26 |
| 2006-01-17 | 113.26 |
| 2006-01-16 | 115.09 |
| 2006-01-13 | 111.42 |
| 2006-01-12 | 109.58 |
| 2006-01-11 | 107.74 |
| 2006-01-10 | 111.42 |
| 2006-01-09 | 111.42 |
| 2006-01-06 | 109.58 |
| 2006-01-05 | 107.74 |
| 2006-01-04 | 105.90 |
| 2006-01-03 | 104.06 |
| 2005-12-30 | 105.90 |
| 2005-12-29 | 104.06 |
| 2005-12-28 | 105.90 |
| 2005-12-23 | 107.74 |
| 2005-12-22 | 107.74 |
| 2005-12-21 | 105.90 |
| 2005-12-20 | 104.06 |
| 2005-12-19 | 105.90 |
| 2005-12-16 | 105.90 |
| 2005-12-15 | 109.58 |
| 2005-12-14 | 107.74 |
| 2005-12-13 | 107.74 |
| 2005-12-12 | 109.58 |
| 2005-12-09 | 109.58 |
| 2005-12-08 | 111.42 |
| 2005-12-07 | 111.42 |
| 2005-12-06 | 107.74 |
| 2005-12-05 | 109.58 |
| 2005-12-02 | 111.42 |
| 2005-12-01 | 111.42 |
| 2005-11-30 | 111.42 |
| 2005-11-29 | 111.42 |
| 2005-11-28 | 113.26 |
| 2005-11-25 | 111.42 |
| 2005-11-24 | 111.42 |
| 2005-11-23 | 113.26 |
| 2005-11-22 | 113.26 |
| 2005-11-21 | 111.42 |
| 2005-11-18 | 113.26 |
| 2005-11-17 | 111.42 |
| 2005-11-16 | 109.58 |
| 2005-11-15 | 109.58 |
| 2005-11-14 | 109.58 |
| 2005-11-11 | 109.58 |
| 2005-11-10 | 109.58 |
| 2005-11-09 | 109.58 |
| 2005-11-08 | 109.58 |
| 2005-11-07 | 111.42 |
| 2005-11-04 | 113.26 |
| 2005-11-03 | 113.26 |
| 2005-11-02 | 113.26 |
| 2005-11-01 | 113.26 |
| 2005-10-31 | 113.26 |
| 2005-10-28 | 109.58 |
| 2005-10-27 | 111.42 |
| 2005-10-26 | 111.42 |
| 2005-10-25 | 113.26 |
| 2005-10-24 | 113.26 |
| 2005-10-21 | 111.42 |
| 2005-10-20 | 113.26 |
| 2005-10-19 | 109.58 |
| 2005-10-18 | 109.58 |
| 2005-10-17 | 107.74 |
| 2005-10-14 | 105.90 |
| 2005-10-13 | 107.74 |
| 2005-10-12 | 109.58 |
| 2005-10-10 | 115.09 |
| 2005-10-07 | 111.42 |
| 2005-10-06 | 109.58 |
| 2005-10-05 | 111.42 |
| 2005-10-04 | 111.42 |
| 2005-10-03 | 113.26 |
| 2005-09-30 | 113.26 |
| 2005-09-29 | 115.09 |
| 2005-09-28 | 113.26 |
| 2005-09-27 | 116.93 |
| 2005-09-26 | 120.61 |
| 2005-09-23 | 120.61 |
| 2005-09-22 | 120.61 |
| 2005-09-21 | 120.61 |
| 2005-09-20 | 122.45 |
| 2005-09-16 | 124.29 |
| 2005-09-15 | 120.61 |
| 2005-09-14 | 124.29 |
| 2005-09-13 | 122.45 |
| 2005-09-12 | 124.29 |
| 2005-09-09 | 122.45 |
| 2005-09-08 | 122.45 |
| 2005-09-07 | 120.61 |
| 2005-09-06 | 120.61 |
| 2005-09-05 | 122.45 |
| 2005-09-02 | 122.45 |
| 2005-09-01 | 120.61 |
| 2005-08-31 | 120.61 |
| 2005-08-30 | 120.61 |
| 2005-08-29 | 116.93 |
| 2005-08-26 | 118.77 |
| 2005-08-25 | 115.09 |
| 2005-08-24 | 115.09 |
| 2005-08-23 | 115.09 |
| 2005-08-22 | 122.45 |
| 2005-08-19 | 116.93 |
| 2005-08-18 | 120.61 |
| 2005-08-17 | 120.61 |
| 2005-08-16 | 120.61 |
| 2005-08-15 | 124.29 |
| 2005-08-12 | 126.13 |
| 2005-08-11 | 123.55 |
| 2005-08-10 | 125.34 |
| 2005-08-09 | 125.34 |
| 2005-08-08 | 123.55 |
| 2005-08-05 | 125.34 |
| 2005-08-04 | 121.76 |
| 2005-08-03 | 127.13 |
| 2005-08-02 | 127.13 |
| 2005-08-01 | 125.34 |
| 2005-07-29 | 121.76 |
| 2005-07-28 | 121.76 |
| 2005-07-27 | 119.97 |
| 2005-07-26 | 119.97 |
| 2005-07-25 | 121.76 |
| 2005-07-22 | 121.76 |
| 2005-07-21 | 114.61 |
| 2005-07-20 | 112.82 |
| 2005-07-19 | 114.61 |
| 2005-07-18 | 112.82 |
| 2005-07-15 | 111.03 |
| 2005-07-14 | 112.82 |
| 2005-07-13 | 114.61 |
| 2005-07-12 | 111.03 |
| 2005-07-11 | 111.03 |
| 2005-07-08 | 111.03 |
| 2005-07-07 | 109.24 |
| 2005-07-06 | 114.61 |
| 2005-07-05 | 114.61 |
| 2005-07-04 | 112.82 |
| 2005-06-30 | 112.82 |
| 2005-06-29 | 114.61 |
| 2005-06-28 | 111.03 |
| 2005-06-27 | 114.61 |
| 2005-06-24 | 116.40 |
| 2005-06-23 | 116.40 |
| 2005-06-22 | 109.24 |
| 2005-06-21 | 107.46 |
| 2005-06-20 | 109.24 |
| 2005-06-17 | 111.03 |
| 2005-06-16 | 105.67 |
| 2005-06-15 | 105.67 |
| 2005-06-14 | 102.09 |
| 2005-06-13 | 100.30 |
| 2005-06-10 | 98.51 |
| 2005-06-09 | 96.73 |
| 2005-06-08 | 98.51 |
| 2005-06-07 | 96.73 |
| 2005-06-06 | 98.51 |
| 2005-06-03 | 98.51 |
| 2005-06-02 | 96.73 |
| 2005-06-01 | 98.51 |
| 2005-05-31 | 98.51 |
| 2005-05-30 | 98.51 |
| 2005-05-27 | 100.30 |
| 2005-05-26 | 96.73 |
| 2005-05-25 | 100.30 |
| 2005-05-24 | 98.51 |
| 2005-05-23 | 96.73 |
| 2005-05-20 | 96.73 |
| 2005-05-19 | 98.51 |
| 2005-05-18 | 98.51 |
| 2005-05-17 | 98.51 |
| 2005-05-13 | 98.51 |
| 2005-05-12 | 96.73 |
| 2005-05-11 | 96.73 |
| 2005-05-10 | 93.15 |
| 2005-05-09 | 94.94 |
| 2005-05-06 | 93.15 |
| 2005-05-05 | 97.44 |
| 2005-05-04 | 93.98 |
| 2005-05-03 | 92.25 |
| 2005-04-29 | 93.98 |
| 2005-04-28 | 93.98 |
| 2005-04-27 | 93.98 |
| 2005-04-26 | 93.98 |
| 2005-04-25 | 92.25 |
| 2005-04-22 | 90.51 |
| 2005-04-21 | 90.51 |
| 2005-04-20 | 90.51 |
| 2005-04-19 | 90.51 |
| 2005-04-18 | 90.51 |
| 2005-04-15 | 93.98 |
| 2005-04-14 | 95.71 |
| 2005-04-13 | 93.98 |
| 2005-04-12 | 93.98 |
| 2005-04-11 | 93.98 |
| 2005-04-08 | 95.71 |
| 2005-04-07 | 95.71 |
| 2005-04-06 | 97.44 |
| 2005-04-04 | 93.98 |
| 2005-04-01 | 85.32 |
| 2005-03-31 | 81.85 |
| 2005-03-30 | 88.78 |
| 2005-03-29 | 88.78 |
| 2005-03-24 | 92.25 |
| 2005-03-23 | 92.25 |
| 2005-03-22 | 93.98 |
| 2005-03-21 | 93.98 |
| 2005-03-18 | 92.25 |
| 2005-03-17 | 95.71 |
| 2005-03-16 | 95.71 |
| 2005-03-15 | 93.98 |
| 2005-03-14 | 93.98 |
| 2005-03-11 | 95.71 |
| 2005-03-10 | 99.17 |
| 2005-03-09 | 99.17 |
| 2005-03-08 | 97.44 |
| 2005-03-07 | 99.17 |
| 2005-03-04 | 99.17 |
| 2005-03-03 | 102.64 |
| 2005-03-02 | 97.44 |
| 2005-03-01 | 99.17 |
| 2005-02-28 | 97.44 |
| 2005-02-25 | 97.44 |
| 2005-02-24 | 99.17 |
| 2005-02-23 | 92.25 |
| 2005-02-22 | 97.44 |
| 2005-02-21 | 95.71 |
| 2005-02-18 | 97.44 |
| 2005-02-17 | 97.44 |
| 2005-02-16 | 95.71 |
| 2005-02-15 | 95.71 |
| 2005-02-14 | 92.25 |
| 2005-02-08 | 95.71 |
| 2005-02-07 | 93.98 |
| 2005-02-04 | 90.51 |
| 2005-02-03 | 90.51 |
| 2005-02-02 | 90.51 |
| 2005-02-01 | 92.25 |
| 2005-01-31 | 90.51 |
| 2005-01-28 | 88.78 |
| 2005-01-27 | 90.51 |
| 2005-01-26 | 88.78 |
| 2005-01-25 | 87.05 |
| 2005-01-24 | 87.05 |
| 2005-01-21 | 88.78 |
| 2005-01-20 | 88.78 |
| 2005-01-19 | 88.78 |
| 2005-01-18 | 88.78 |
| 2005-01-17 | 87.05 |
| 2005-01-14 | 87.05 |
| 2005-01-13 | 88.78 |
| 2005-01-12 | 87.05 |
| 2005-01-11 | 88.78 |
| 2005-01-10 | 87.05 |
| 2005-01-07 | 87.05 |
| 2005-01-06 | 88.78 |
| 2005-01-05 | 88.78 |
| 2005-01-04 | 92.25 |
| 2005-01-03 | 92.25 |
| 2004-12-31 | 87.05 |
| 2004-12-30 | 88.78 |
| 2004-12-29 | 90.51 |
| 2004-12-28 | 87.05 |
| 2004-12-24 | 87.05 |
| 2004-12-23 | 90.51 |
| 2004-12-22 | 92.25 |
| 2004-12-21 | 88.78 |
| 2004-12-20 | 92.25 |
| 2004-12-17 | 92.25 |
| 2004-12-16 | 92.25 |
| 2004-12-15 | 87.05 |
| 2004-12-14 | 88.78 |
| 2004-12-13 | 88.78 |
| 2004-12-10 | 88.78 |
| 2004-12-09 | 88.78 |
| 2004-12-08 | 90.51 |
| 2004-12-07 | 92.25 |
| 2004-12-06 | 92.25 |
| 2004-12-03 | 90.51 |
| 2004-12-02 | 93.98 |
| 2004-12-01 | 92.25 |
| 2004-11-30 | 93.98 |
| 2004-11-29 | 93.98 |
| 2004-11-26 | 90.51 |
| 2004-11-25 | 90.51 |
| 2004-11-24 | 93.98 |
| 2004-11-23 | 92.25 |
| 2004-11-22 | 92.25 |
| 2004-11-19 | 90.51 |
| 2004-11-18 | 93.98 |
| 2004-11-17 | 92.25 |
| 2004-11-16 | 90.51 |
| 2004-11-15 | 90.51 |
| 2004-11-12 | 87.05 |
| 2004-11-11 | 87.05 |
| 2004-11-10 | 87.05 |
| 2004-11-09 | 88.78 |
| 2004-11-08 | 88.78 |
| 2004-11-05 | 85.32 |
| 2004-11-04 | 87.05 |
| 2004-11-03 | 83.59 |
| 2004-11-02 | 81.85 |
| 2004-11-01 | 78.39 |
| 2004-10-29 | 80.12 |
| 2004-10-28 | 81.85 |
| 2004-10-27 | 80.12 |
| 2004-10-26 | 78.39 |
| 2004-10-25 | 76.66 |
| 2004-10-21 | 80.12 |
| 2004-10-20 | 83.59 |
| 2004-10-19 | 83.59 |
| 2004-10-18 | 83.59 |
| 2004-10-15 | 81.85 |
| 2004-10-14 | 80.12 |
| 2004-10-13 | 83.59 |
| 2004-10-12 | 87.05 |
| 2004-10-11 | 87.05 |
| 2004-10-08 | 85.32 |
| 2004-10-07 | 88.78 |
| 2004-10-06 | 90.51 |
| 2004-10-05 | 90.51 |
| 2004-10-04 | 88.78 |
| 2004-09-30 | 90.51 |
| 2004-09-28 | 90.51 |
| 2004-09-27 | 88.78 |
| 2004-09-24 | 88.78 |
| 2004-09-23 | 90.51 |
| 2004-09-22 | 90.51 |
| 2004-09-21 | 92.25 |
| 2004-09-20 | 92.25 |
| 2004-09-17 | 92.25 |
| 2004-09-16 | 90.51 |
| 2004-09-15 | 92.25 |
| 2004-09-14 | 88.78 |
| 2004-09-13 | 90.51 |
| 2004-09-10 | 87.05 |
| 2004-09-09 | 90.51 |
| 2004-09-08 | 92.25 |
| 2004-09-07 | 95.71 |
| 2004-09-06 | 95.71 |
| 2004-09-03 | 95.71 |
| 2004-09-02 | 95.71 |
| 2004-09-01 | 93.98 |
| 2004-08-31 | 92.25 |
| 2004-08-30 | 92.25 |
| 2004-08-27 | 92.25 |
| 2004-08-26 | 92.25 |
| 2004-08-25 | 92.25 |
| 2004-08-24 | 92.25 |
| 2004-08-23 | 88.78 |
| 2004-08-20 | 90.17 |
| 2004-08-19 | 88.48 |
| 2004-08-18 | 90.17 |
| 2004-08-17 | 90.17 |
| 2004-08-16 | 90.17 |
| 2004-08-13 | 90.17 |
| 2004-08-12 | 90.17 |
| 2004-08-11 | 91.85 |
| 2004-08-10 | 91.85 |
| 2004-08-09 | 91.85 |
| 2004-08-06 | 95.22 |
| 2004-08-05 | 90.17 |
| 2004-08-04 | 85.12 |
| 2004-08-03 | 86.80 |
| 2004-08-02 | 88.48 |
| 2004-07-30 | 88.48 |
| 2004-07-29 | 90.17 |
| 2004-07-28 | 91.85 |
| 2004-07-27 | 91.85 |
| 2004-07-26 | 91.85 |
| 2004-07-23 | 91.85 |
| 2004-07-22 | 96.90 |
| 2004-07-21 | 88.48 |
| 2004-07-20 | 86.80 |
| 2004-07-19 | 86.80 |
| 2004-07-16 | 88.48 |
| 2004-07-15 | 88.48 |
| 2004-07-14 | 88.48 |
| 2004-07-13 | 91.85 |
| 2004-07-12 | 91.85 |
| 2004-07-09 | 93.53 |
| 2004-07-08 | 91.85 |
| 2004-07-07 | 88.48 |
| 2004-07-06 | 88.48 |
| 2004-07-05 | 88.48 |
| 2004-07-02 | 86.80 |
| 2004-06-30 | 88.48 |
| 2004-06-29 | 91.85 |
| 2004-06-28 | 91.85 |
| 2004-06-25 | 91.85 |
| 2004-06-24 | 91.85 |
| 2004-06-23 | 83.44 |
| 2004-06-21 | 85.12 |
| 2004-06-18 | 86.80 |
| 2004-06-17 | 88.48 |
| 2004-06-16 | 91.85 |
| 2004-06-15 | 90.17 |
| 2004-06-14 | 91.85 |
| 2004-06-11 | 91.85 |
| 2004-06-10 | 93.53 |
| 2004-06-09 | 91.85 |
| 2004-06-08 | 91.85 |
| 2004-06-07 | 91.85 |
| 2004-06-04 | 91.85 |
| 2004-06-03 | 93.53 |
| 2004-06-02 | 91.85 |
| 2004-06-01 | 93.53 |
| 2004-05-31 | 90.17 |
| 2004-05-28 | 93.53 |
| 2004-05-27 | 91.85 |
| 2004-05-25 | 90.17 |
| 2004-05-24 | 90.17 |
| 2004-05-21 | 83.44 |
| 2004-05-20 | 78.39 |
| 2004-05-19 | 81.75 |
| 2004-05-18 | 73.34 |
| 2004-05-17 | 73.34 |
| 2004-05-14 | 80.07 |
| 2004-05-13 | 81.75 |
| 2004-05-12 | 86.80 |
| 2004-05-11 | 83.44 |
| 2004-05-10 | 85.12 |
| 2004-05-07 | 90.17 |
| 2004-05-06 | 91.85 |
| 2004-05-05 | 88.48 |
| 2004-05-04 | 88.48 |
| 2004-05-03 | 85.18 |
| 2004-04-30 | 85.18 |
| 2004-04-29 | 86.83 |
| 2004-04-28 | 88.48 |
| 2004-04-27 | 90.14 |
| 2004-04-26 | 90.14 |
| 2004-04-23 | 93.44 |
| 2004-04-22 | 91.79 |
| 2004-04-21 | 86.83 |
| 2004-04-20 | 88.48 |
| 2004-04-19 | 88.48 |
| 2004-04-16 | 86.83 |
| 2004-04-15 | 86.83 |
| 2004-04-14 | 88.48 |
| 2004-04-13 | 98.40 |
| 2004-04-08 | 98.40 |
| 2004-04-07 | 98.40 |
| 2004-04-06 | 95.10 |
| 2004-04-02 | 91.79 |
| 2004-04-01 | 88.48 |
| 2004-03-31 | 90.14 |
| 2004-03-30 | 88.48 |
| 2004-03-29 | 88.48 |
| 2004-03-26 | 95.10 |
| 2004-03-25 | 96.75 |
| 2004-03-24 | 96.75 |
| 2004-03-23 | 98.40 |
| 2004-03-22 | 88.48 |
| 2004-03-19 | 88.48 |
| 2004-03-18 | 91.79 |
| 2004-03-17 | 91.79 |
| 2004-03-16 | 86.83 |
| 2004-03-15 | 88.48 |
| 2004-03-12 | 86.83 |
| 2004-03-11 | 88.48 |
| 2004-03-10 | 90.14 |
| 2004-03-09 | 91.79 |
| 2004-03-08 | 95.10 |
| 2004-03-05 | 93.44 |
| 2004-03-04 | 90.14 |
| 2004-03-03 | 85.18 |
| 2004-03-02 | 90.14 |
| 2004-03-01 | 95.10 |
| 2004-02-27 | 93.44 |
| 2004-02-26 | 95.10 |
| 2004-02-25 | 88.48 |
| 2004-02-24 | 90.14 |
| 2004-02-23 | 91.79 |
| 2004-02-20 | 95.10 |
| 2004-02-19 | 93.44 |
| 2004-02-18 | 93.44 |
| 2004-02-17 | 95.10 |
| 2004-02-16 | 98.40 |
| 2004-02-13 | 96.75 |
| 2004-02-12 | 93.44 |
| 2004-02-11 | 88.48 |
| 2004-02-10 | 90.14 |
| 2004-02-09 | 91.79 |
| 2004-02-06 | 91.79 |
| 2004-02-05 | 90.14 |
| 2004-02-04 | 90.14 |
| 2004-02-03 | 88.48 |
| 2004-02-02 | 86.83 |
| 2004-01-30 | 86.83 |
| 2004-01-29 | 88.48 |
| 2004-01-28 | 86.83 |
| 2004-01-27 | 95.10 |
| 2004-01-26 | 100.06 |
| 2004-01-21 | 105.02 |
| 2004-01-20 | 103.36 |
| 2004-01-19 | 108.32 |
| 2004-01-16 | 106.67 |
| 2004-01-15 | 103.36 |
| 2004-01-14 | 103.36 |
| 2004-01-13 | 101.71 |
| 2004-01-12 | 103.36 |
| 2004-01-09 | 105.02 |
| 2004-01-08 | 105.02 |
| 2004-01-07 | 106.67 |
| 2004-01-06 | 106.67 |
| 2004-01-05 | 108.32 |
| 2004-01-02 | 106.67 |
| 2003-12-31 | 98.40 |
| 2003-12-30 | 96.75 |
| 2003-12-29 | 93.44 |
| 2003-12-24 | 93.44 |
| 2003-12-23 | 93.44 |
| 2003-12-22 | 93.44 |
| 2003-12-19 | 95.10 |
| 2003-12-18 | 93.44 |
| 2003-12-17 | 93.44 |
| 2003-12-16 | 93.44 |
| 2003-12-15 | 93.44 |
| 2003-12-12 | 100.06 |
| 2003-12-11 | 91.79 |
| 2003-12-10 | 86.83 |
| 2003-12-09 | 88.48 |
| 2003-12-08 | 86.83 |
| 2003-12-05 | 86.83 |
| 2003-12-04 | 86.83 |
| 2003-12-03 | 88.48 |
| 2003-12-02 | 90.14 |
| 2003-12-01 | 90.14 |
| 2003-11-28 | 85.18 |
| 2003-11-27 | 81.87 |
| 2003-11-26 | 80.22 |
| 2003-11-25 | 80.22 |
| 2003-11-24 | 80.22 |
| 2003-11-21 | 80.22 |
| 2003-11-20 | 81.87 |
| 2003-11-19 | 81.87 |
| 2003-11-18 | 81.87 |
| 2003-11-17 | 81.87 |
| 2003-11-14 | 83.52 |
| 2003-11-13 | 85.18 |
| 2003-11-12 | 83.52 |
| 2003-11-11 | 83.52 |
| 2003-11-10 | 85.18 |
| 2003-11-07 | 85.18 |
| 2003-11-06 | 80.22 |
| 2003-11-05 | 83.52 |
| 2003-11-04 | 83.52 |
| 2003-11-03 | 85.18 |
| 2003-10-31 | 85.18 |
| 2003-10-30 | 85.18 |
| 2003-10-29 | 86.83 |
| 2003-10-28 | 90.14 |
| 2003-10-27 | 83.52 |
| 2003-10-24 | 80.22 |
| 2003-10-23 | 81.87 |
| 2003-10-22 | 93.44 |
| 2003-10-21 | 93.44 |
| 2003-10-20 | 96.75 |
| 2003-10-17 | 90.14 |
| 2003-10-16 | 91.79 |
| 2003-10-15 | 95.10 |
| 2003-10-14 | 91.79 |
| 2003-10-13 | 96.75 |
| 2003-10-10 | 80.22 |
| 2003-10-09 | 81.87 |
| 2003-10-08 | 70.30 |
| 2003-10-07 | 70.30 |
| 2003-10-06 | 71.95 |
| 2003-10-03 | 66.99 |
| 2003-10-02 | 68.64 |
| 2003-09-30 | 68.64 |
| 2003-09-29 | 65.34 |
| 2003-09-26 | 65.34 |
| 2003-09-25 | 65.34 |
| 2003-09-24 | 63.68 |
| 2003-09-23 | 64.51 |
| 2003-09-22 | 64.51 |
| 2003-09-19 | 65.34 |
| 2003-09-18 | 65.34 |
| 2003-09-17 | 68.64 |
| 2003-09-16 | 68.64 |
| 2003-09-15 | 64.51 |
| 2003-09-11 | 63.68 |
| 2003-09-10 | 61.20 |
| 2003-09-09 | 65.34 |
| 2003-09-08 | 68.64 |
| 2003-09-05 | 68.64 |
| 2003-09-04 | 71.95 |
| 2003-09-03 | 68.64 |
| 2003-09-02 | 65.34 |
| 2003-09-01 | 66.99 |
| 2003-08-29 | 68.64 |
| 2003-08-28 | 61.20 |
| 2003-08-27 | 61.20 |
| 2003-08-26 | 62.03 |
| 2003-08-25 | 64.51 |
| 2003-08-22 | 65.34 |
| 2003-08-21 | 65.34 |
| 2003-08-20 | 66.99 |
| 2003-08-19 | 63.68 |
| 2003-08-18 | 63.68 |
| 2003-08-15 | 64.51 |
| 2003-08-14 | 63.68 |
| 2003-08-13 | 64.51 |
| 2003-08-12 | 64.51 |
| 2003-08-11 | 64.51 |
| 2003-08-08 | 62.03 |
| 2003-08-07 | 62.03 |
| 2003-08-06 | 62.03 |
| 2003-08-05 | 63.63 |
| 2003-08-04 | 63.63 |
| 2003-08-01 | 65.24 |
| 2003-07-31 | 65.24 |
| 2003-07-30 | 63.63 |
| 2003-07-29 | 63.63 |
| 2003-07-28 | 70.05 |
| 2003-07-25 | 68.45 |
| 2003-07-24 | 60.43 |
| 2003-07-23 | 60.43 |
| 2003-07-22 | 60.43 |
| 2003-07-21 | 60.43 |
| 2003-07-18 | 60.43 |
| 2003-07-17 | 60.43 |
| 2003-07-16 | 66.84 |
| 2003-07-15 | 65.24 |
| 2003-07-14 | 63.63 |
| 2003-07-11 | 62.03 |
| 2003-07-10 | 62.03 |
| 2003-07-09 | 62.03 |
| 2003-07-08 | 58.02 |
| 2003-07-07 | 56.42 |
| 2003-07-04 | 53.21 |
| 2003-07-03 | 50.80 |
| 2003-07-02 | 50.00 |
| 2003-06-30 | 49.20 |
| 2003-06-27 | 47.59 |
| 2003-06-26 | 45.99 |
| 2003-06-25 | 46.79 |
| 2003-06-24 | 47.59 |
| 2003-06-23 | 47.59 |
| 2003-06-20 | 50.80 |
| 2003-06-19 | 52.40 |
| 2003-06-18 | 51.60 |
| 2003-06-17 | 55.61 |
| 2003-06-16 | 58.02 |
| 2003-06-13 | 49.20 |
| 2003-06-12 | 39.57 |
| 2003-06-11 | 39.57 |
| 2003-06-10 | 34.76 |
| 2003-06-09 | 30.75 |
| 2003-06-06 | 31.55 |
| 2003-06-05 | 32.35 |
| 2003-06-03 | 34.76 |
| 2003-06-02 | 34.76 |
| 2003-05-30 | 32.35 |
| 2003-05-29 | 32.35 |
| 2003-05-28 | 32.35 |
| 2003-05-27 | 34.76 |
| 2003-05-26 | 31.55 |
| 2003-05-23 | 30.75 |
| 2003-05-22 | 21.92 |
| 2003-05-21 | 22.73 |
| 2003-05-20 | 24.33 |
| 2003-05-19 | 22.73 |
| 2003-05-16 | 21.92 |
| 2003-05-15 | 21.12 |
| 2003-05-14 | 21.92 |
| 2003-05-13 | 23.53 |
| 2003-05-12 | 18.72 |
| 2003-05-09 | 17.11 |
| 2003-05-07 | 20.32 |
| 2003-05-06 | 21.92 |
| 2003-05-05 | 21.92 |
| 2003-05-02 | 18.72 |
| 2003-04-30 | 18.72 |
| 2003-04-29 | 17.75 |
| 2003-04-28 | 13.83 |
| 2003-04-25 | 15.40 |
| 2003-04-24 | 16.97 |
| 2003-04-23 | 17.75 |
| 2003-04-22 | 16.18 |
| 2003-04-17 | 19.32 |
| 2003-04-16 | 22.46 |
| 2003-04-15 | 17.75 |
| 2003-04-14 | 15.40 |
| 2003-04-11 | 17.75 |
| 2003-04-10 | 16.18 |
| 2003-04-09 | 17.75 |
| 2003-04-08 | 17.75 |
| 2003-04-07 | 16.18 |
| 2003-04-04 | 17.75 |
| 2003-04-03 | 13.04 |
| 2003-04-02 | 13.83 |
| 2003-04-01 | 13.04 |
| 2003-03-31 | 16.97 |
| 2003-03-28 | 18.54 |
| 2003-03-27 | 17.75 |
| 2003-03-26 | 17.75 |
| 2003-03-25 | 17.75 |
| 2003-03-24 | 18.54 |
| 2003-03-21 | 16.97 |
| 2003-03-20 | 17.75 |
| 2003-03-19 | 16.18 |
| 2003-03-18 | 16.18 |
| 2003-03-17 | 15.40 |
| 2003-03-14 | 15.40 |
| 2003-03-13 | 14.61 |
| 2003-03-12 | 14.61 |
| 2003-03-11 | 16.18 |
| 2003-03-10 | 16.18 |
| 2003-03-07 | 17.75 |
| 2003-03-06 | 20.11 |
| 2003-03-05 | 19.32 |
| 2003-03-04 | 22.46 |
| 2003-03-03 | 19.32 |
| 2003-02-28 | 21.68 |
| 2003-02-27 | 22.46 |
| 2003-02-26 | 19.32 |
| 2003-02-25 | 17.75 |
| 2003-02-24 | 18.54 |
| 2003-02-21 | 16.97 |
| 2003-02-20 | 16.18 |
| 2003-02-19 | 14.61 |
| 2003-02-18 | 13.83 |
| 2003-02-17 | 13.04 |
| 2003-02-14 | 13.04 |
| 2003-02-13 | 13.04 |
| 2003-02-12 | 14.61 |
| 2003-02-11 | 13.04 |
| 2003-02-10 | 13.04 |
| 2003-02-07 | 12.26 |
| 2003-02-06 | 12.26 |
| 2003-02-05 | 11.47 |
| 2003-02-04 | 13.04 |
| 2003-01-30 | 12.26 |
| 2003-01-29 | 12.26 |
| 2003-01-28 | 13.04 |
| 2003-01-27 | 13.04 |
| 2003-01-24 | 13.04 |
| 2003-01-23 | 13.04 |
| 2003-01-22 | 14.61 |
| 2003-01-21 | 14.61 |
| 2003-01-20 | 13.83 |
| 2003-01-17 | 16.18 |
| 2003-01-16 | 16.18 |
| 2003-01-15 | 16.18 |
| 2003-01-14 | 16.18 |
| 2003-01-13 | 16.18 |
| 2003-01-10 | 16.18 |
| 2003-01-09 | 15.40 |
| 2003-01-08 | 16.18 |
| 2003-01-07 | 13.04 |
| 2003-01-06 | 13.04 |
| 2003-01-03 | 13.04 |
| 2003-01-02 | 12.26 |
| 2002-12-31 | 12.26 |
| 2002-12-30 | 12.26 |
| 2002-12-27 | 13.04 |
| 2002-12-24 | 13.04 |
| 2002-12-23 | 13.04 |
| 2002-12-20 | 13.04 |
| 2002-12-19 | 13.04 |
| 2002-12-18 | 13.04 |
| 2002-12-17 | 13.04 |
| 2002-12-16 | 13.04 |
| 2002-12-13 | 13.04 |
| 2002-12-12 | 13.04 |
| 2002-12-11 | 13.04 |
| 2002-12-10 | 12.26 |
| 2002-12-09 | 13.04 |
| 2002-12-06 | 12.26 |
| 2002-12-05 | 10.69 |
| 2002-12-04 | 10.69 |
| 2002-12-03 | 10.69 |
| 2002-12-02 | 10.69 |
| 2002-11-29 | 9.90 |
| 2002-11-28 | 9.90 |
| 2002-11-27 | 10.69 |
| 2002-11-26 | 10.69 |
| 2002-11-25 | 9.90 |
| 2002-11-22 | 9.90 |
| 2002-11-21 | 8.33 |
| 2002-11-20 | 6.76 |
| 2002-11-19 | 5.19 |
| 2002-11-18 | 5.19 |
| 2002-11-15 | 5.19 |
| 2002-11-14 | 5.19 |
| 2002-11-13 | 6.76 |
| 2002-11-12 | 3.62 |
| 2002-11-11 | 2.05 |
| 2002-11-08 | 1.27 |
| 2002-11-07 | 0.48 |
| 2002-11-06 | 0.48 |
| 2002-11-05 | 0.48 |
| 2002-11-04 | 0.48 |
| 2002-11-01 | 0.48 |
| 2002-10-31 | 0.48 |
| 2002-10-30 | 0.48 |
| 2002-10-29 | 0.48 |
| 2002-10-28 | 1.27 |
| 2002-10-25 | 1.27 |
| 2002-10-24 | 1.27 |
| 2002-10-23 | 0.48 |
| 2002-10-22 | 0.48 |
| 2002-10-21 | 0.48 |
| 2002-10-18 | 0.48 |
| 2002-10-17 | 0.48 |
| 2002-10-16 | 1.27 |
| 2002-10-15 | 1.27 |
| 2002-10-11 | 0.48 |
| 2002-10-10 | 0.48 |
| 2002-10-09 | 0.48 |
| 2002-10-08 | 0.48 |
| 2002-10-07 | -0.30 |
| 2002-10-04 | 0.48 |
| 2002-10-03 | 0.48 |
| 2002-10-02 | 0.48 |
| 2002-09-30 | 0.48 |
| 2002-09-27 | 0.48 |
| 2002-09-26 | 0.48 |
| 2002-09-25 | 0.48 |
| 2002-09-24 | 0.48 |
| 2002-09-23 | -0.30 |
| 2002-09-20 | 0.48 |
| 2002-09-19 | 0.48 |
| 2002-09-18 | -0.30 |
| 2002-09-17 | -0.30 |
| 2002-09-16 | -0.30 |
| 2002-09-13 | -0.30 |
| 2002-09-12 | 0.48 |
| 2002-09-11 | 0.48 |
| 2002-09-10 | -0.30 |
| 2002-09-09 | -0.30 |
| 2002-09-06 | -0.30 |
| 2002-09-05 | 0.48 |
| 2002-09-04 | -0.30 |
| 2002-09-03 | 1.27 |
| 2002-09-02 | -0.30 |
| 2002-08-30 | -0.30 |
| 2002-08-29 | -0.30 |
| 2002-08-28 | -0.30 |
| 2002-08-27 | -0.30 |
| 2002-08-26 | -0.30 |
| 2002-08-23 | 0.48 |
| 2002-08-22 | 1.27 |
| 2002-08-21 | 2.05 |
| 2002-08-20 | 1.27 |
| 2002-08-19 | -0.30 |
| 2002-08-16 | -0.30 |
| 2002-08-15 | 0.48 |
| 2002-08-14 | -0.30 |
| 2002-08-13 | -0.30 |
| 2002-08-12 | -1.09 |
| 2002-08-09 | 0.48 |
| 2002-08-08 | 0.48 |
| 2002-08-07 | -0.30 |
| 2002-08-06 | -0.30 |
| 2002-08-05 | 0.48 |
| 2002-08-02 | 0.95 |
| 2002-08-01 | 0.95 |
| 2002-07-31 | 0.95 |
| 2002-07-30 | 1.70 |
| 2002-07-29 | 0.21 |
| 2002-07-26 | -1.29 |
| 2002-07-25 | 0.95 |
| 2002-07-24 | -0.54 |
| 2002-07-23 | 0.21 |
| 2002-07-22 | 0.95 |
| 2002-07-19 | -2.79 |
| 2002-07-18 | -2.79 |
| 2002-07-17 | -2.79 |
| 2002-07-16 | -0.54 |
| 2002-07-15 | -0.54 |
| 2002-07-12 | 0.95 |
| 2002-07-11 | 0.95 |
| 2002-07-10 | 1.70 |
| 2002-07-09 | 1.70 |
| 2002-07-08 | 1.70 |
| 2002-07-05 | 1.70 |
| 2002-07-04 | 0.95 |
| 2002-07-03 | -0.54 |
| 2002-07-02 | 0.21 |
| 2002-06-28 | 0.95 |
| 2002-06-27 | -1.29 |
| 2002-06-26 | -2.04 |
| 2002-06-25 | 0.21 |
| 2002-06-24 | 0.21 |
| 2002-06-21 | 0.21 |
| 2002-06-20 | 0.21 |
| 2002-06-19 | -2.04 |
| 2002-06-18 | 1.70 |
| 2002-06-17 | 0.95 |
| 2002-06-14 | 3.20 |
| 2002-06-13 | 3.20 |
| 2002-06-12 | 4.69 |
| 2002-06-11 | 5.44 |
| 2002-06-10 | 4.69 |
| 2002-06-07 | 4.69 |
| 2002-06-06 | 2.45 |
| 2002-06-05 | 2.45 |
| 2002-06-04 | 3.20 |
| 2002-06-03 | 3.20 |
| 2002-05-31 | 3.20 |
| 2002-05-30 | 3.20 |
| 2002-05-29 | 4.69 |
| 2002-05-28 | 6.94 |
| 2002-05-27 | 6.94 |
| 2002-05-24 | 4.69 |
| 2002-05-23 | -0.54 |
| 2002-05-22 | -2.04 |
| 2002-05-21 | -5.03 |
| 2002-05-17 | -4.28 |
| 2002-05-16 | -5.03 |
| 2002-05-15 | -5.78 |
| 2002-05-14 | -6.52 |
| 2002-05-13 | -8.02 |
| 2002-05-10 | -8.02 |
| 2002-05-09 | -7.27 |
| 2002-05-08 | -7.27 |
| 2002-05-07 | -8.02 |
| 2002-05-06 | -9.52 |
| 2002-05-03 | -8.77 |
| 2002-05-02 | -8.77 |
| 2002-04-30 | -9.52 |
| 2002-04-29 | -9.90 |
| 2002-04-26 | -9.90 |
| 2002-04-25 | -9.90 |
| 2002-04-24 | -9.90 |
| 2002-04-23 | -8.45 |
| 2002-04-22 | -9.18 |
| 2002-04-19 | -8.45 |
| 2002-04-18 | -9.90 |
| 2002-04-17 | -8.45 |
| 2002-04-16 | -9.18 |
| 2002-04-15 | -9.18 |
| 2002-04-12 | -9.90 |
| 2002-04-11 | -9.90 |
| 2002-04-10 | -9.18 |
| 2002-04-09 | -9.18 |
| 2002-04-08 | -9.18 |
| 2002-04-04 | -8.45 |
| 2002-04-03 | -7.73 |
| 2002-04-02 | -7.73 |
| 2002-03-28 | -7.73 |
| 2002-03-27 | -7.73 |
| 2002-03-26 | -9.90 |
| 2002-03-25 | -9.18 |
| 2002-03-22 | -9.90 |
| 2002-03-21 | -11.36 |
| 2002-03-20 | -9.90 |
| 2002-03-19 | -9.18 |
| 2002-03-18 | -8.45 |
| 2002-03-15 | -8.45 |
| 2002-03-14 | -9.90 |
| 2002-03-13 | -9.90 |
| 2002-03-12 | -9.90 |
| 2002-03-11 | -8.45 |
| 2002-03-08 | -10.63 |
| 2002-03-07 | -9.90 |
| 2002-03-06 | -11.36 |
| 2002-03-05 | -11.36 |
| 2002-03-04 | -11.36 |
| 2002-03-01 | -11.36 |
| 2002-02-28 | -10.63 |
| 2002-02-27 | -10.63 |
| 2002-02-26 | -9.90 |
| 2002-02-25 | -9.90 |
| 2002-02-22 | -9.18 |
| 2002-02-21 | -12.81 |
| 2002-02-20 | -12.81 |
| 2002-02-19 | -12.08 |
| 2002-02-18 | -12.81 |
| 2002-02-15 | -13.54 |
| 2002-02-11 | -14.26 |
| 2002-02-08 | -14.99 |
| 2002-02-07 | -14.26 |
| 2002-02-06 | -12.81 |
| 2002-02-05 | -12.81 |
| 2002-02-04 | -12.81 |
| 2002-02-01 | -11.36 |
| 2002-01-31 | -12.08 |
| 2002-01-30 | -11.36 |
| 2002-01-29 | -11.36 |
| 2002-01-28 | -10.63 |
| 2002-01-25 | -10.63 |
| 2002-01-24 | -11.36 |
| 2002-01-23 | -12.08 |
| 2002-01-22 | -9.18 |
| 2002-01-21 | -9.90 |
| 2002-01-18 | -7.73 |
| 2002-01-17 | -8.45 |
| 2002-01-16 | -8.45 |
| 2002-01-15 | -9.90 |
| 2002-01-14 | -8.45 |
| 2002-01-11 | -7.73 |
| 2002-01-10 | -8.45 |
| 2002-01-09 | -8.45 |
| 2002-01-08 | -7.73 |
| 2002-01-07 | -6.27 |
| 2002-01-04 | -7.73 |
| 2002-01-03 | -9.18 |
| 2002-01-02 | -9.90 |
| 2001-12-31 | -10.63 |
| 2001-12-28 | -11.36 |
| 2001-12-27 | -11.36 |
| 2001-12-24 | -11.36 |
| 2001-12-21 | -12.81 |
| 2001-12-20 | -11.36 |
| 2001-12-19 | -12.81 |
| 2001-12-18 | -12.81 |
| 2001-12-17 | -15.72 |
| 2001-12-14 | -15.72 |
| 2001-12-13 | -13.54 |
| 2001-12-12 | -12.81 |
| 2001-12-11 | -12.81 |
| 2001-12-10 | -14.26 |
| 2001-12-07 | -15.72 |
| 2001-12-06 | -14.26 |
| 2001-12-05 | -14.26 |
| 2001-12-04 | -12.81 |
| 2001-12-03 | -12.81 |
| 2001-11-30 | -13.54 |
| 2001-11-29 | -14.26 |
| 2001-11-28 | -12.81 |
| 2001-11-27 | -14.26 |
| 2001-11-26 | -13.54 |
| 2001-11-23 | -13.54 |
| 2001-11-22 | -17.17 |
| 2001-11-21 | -18.62 |
| 2001-11-20 | -18.62 |
| 2001-11-19 | -19.35 |
| 2001-11-16 | -20.08 |
| 2001-11-15 | -20.08 |
| 2001-11-14 | -20.08 |
| 2001-11-13 | -20.08 |
| 2001-11-12 | -19.35 |
| 2001-11-09 | -22.26 |
| 2001-11-08 | -22.98 |
| 2001-11-07 | -24.44 |
| 2001-11-06 | -27.34 |
| 2001-11-05 | -27.34 |
| 2001-11-02 | -27.34 |
| 2001-11-01 | -22.98 |
| 2001-10-31 | -30.25 |
| 2001-10-30 | -28.80 |
| 2001-10-29 | -30.25 |
| 2001-10-26 | -30.25 |
| 2001-10-24 | -30.25 |
| 2001-10-23 | -28.80 |
| 2001-10-22 | -28.80 |
| 2001-10-19 | -28.80 |
| 2001-10-18 | -28.80 |
| 2001-10-17 | -28.07 |
| 2001-10-16 | -29.52 |
| 2001-10-15 | -29.52 |
| 2001-10-12 | -25.16 |
| 2001-10-11 | -22.98 |
| 2001-10-10 | -28.07 |
| 2001-10-09 | -28.07 |
| 2001-10-08 | -28.07 |
| 2001-10-05 | -25.89 |
| 2001-10-04 | -25.89 |
| 2001-10-03 | -26.62 |
| 2001-09-28 | -27.34 |
| 2001-09-27 | -27.34 |
| 2001-09-26 | -29.52 |
| 2001-09-25 | -29.52 |
| 2001-09-24 | -29.52 |
| 2001-09-21 | -30.98 |
| 2001-09-20 | -29.52 |
| 2001-09-19 | -28.07 |
| 2001-09-18 | -28.80 |
| 2001-09-17 | -28.07 |
| 2001-09-14 | -22.98 |
| 2001-09-13 | -22.98 |
| 2001-09-12 | -24.44 |
| 2001-09-11 | -17.17 |
| 2001-09-10 | -17.17 |
| 2001-09-07 | -18.62 |
| 2001-09-06 | -17.17 |
| 2001-09-05 | -18.62 |
| 2001-09-04 | -19.35 |
| 2001-09-03 | -21.53 |
| 2001-08-31 | -18.62 |
| 2001-08-30 | -18.62 |
| 2001-08-29 | -17.90 |
| 2001-08-28 | -15.72 |
| 2001-08-27 | -17.90 |
| 2001-08-24 | -18.62 |
| 2001-08-23 | -17.17 |
| 2001-08-22 | -17.90 |
| 2001-08-21 | -17.90 |
| 2001-08-20 | -17.90 |
| 2001-08-17 | -15.72 |
| 2001-08-16 | -16.44 |
| 2001-08-15 | -16.44 |
| 2001-08-14 | -16.44 |
| 2001-08-13 | -17.90 |
| 2001-08-10 | -17.90 |
| 2001-08-09 | -17.90 |
| 2001-08-08 | -17.17 |
| 2001-08-07 | -16.44 |
| 2001-08-06 | -12.81 |
| 2001-08-03 | -12.81 |
| 2001-08-02 | -11.94 |
| 2001-08-01 | -18.33 |
| 2001-07-31 | -14.78 |
| 2001-07-30 | -14.78 |
| 2001-07-27 | -13.36 |
| 2001-07-26 | -12.65 |
| 2001-07-24 | -14.78 |
| 2001-07-23 | -14.78 |
| 2001-07-20 | -18.33 |
| 2001-07-19 | -21.88 |
| 2001-07-18 | -11.94 |
| 2001-07-17 | -9.10 |
| 2001-07-16 | -9.10 |
| 2001-07-13 | -8.39 |
| 2001-07-12 | -9.10 |
| 2001-07-11 | -9.10 |
| 2001-07-10 | -9.10 |
| 2001-07-09 | -9.10 |
| 2001-07-05 | -10.52 |
| 2001-07-04 | -9.10 |
| 2001-07-03 | -5.55 |
| 2001-06-29 | -4.13 |
| 2001-06-28 | -4.13 |
| 2001-06-27 | -2.00 |
| 2001-06-26 | -3.42 |
| 2001-06-22 | -5.55 |
| 2001-06-21 | -5.55 |
| 2001-06-20 | -4.13 |
| 2001-06-19 | -3.42 |
| 2001-06-18 | -2.00 |
| 2001-06-15 | -0.58 |
| 2001-06-14 | -4.84 |
| 2001-06-13 | -3.42 |
| 2001-06-12 | -0.58 |
| 2001-06-11 | 0.84 |
| 2001-06-08 | -0.58 |
| 2001-06-07 | -2.00 |
| 2001-06-06 | -1.29 |
| 2001-06-05 | -1.29 |
| 2001-06-04 | -2.71 |
| 2001-06-01 | -4.13 |
| 2001-05-31 | -4.84 |
| 2001-05-30 | -1.29 |
| 2001-05-29 | 0.84 |
| 2001-05-28 | 2.26 |
| 2001-05-25 | -0.58 |
| 2001-05-24 | -0.58 |
| 2001-05-23 | 1.55 |
| 2001-05-22 | -4.13 |
| 2001-05-21 | -6.26 |
| 2001-05-18 | -6.26 |
| 2001-05-17 | -9.10 |
| 2001-05-16 | -11.23 |
| 2001-05-15 | -14.78 |
| 2001-05-14 | -11.94 |
| 2001-05-11 | -13.36 |
| 2001-05-10 | -14.78 |
| 2001-05-09 | -14.07 |
| 2001-05-08 | -14.07 |
| 2001-05-07 | -12.65 |
| 2001-05-04 | -11.94 |
| 2001-05-03 | -13.93 |
| 2001-05-02 | -14.62 |
| 2001-04-27 | -13.23 |
| 2001-04-26 | -14.62 |
| 2001-04-25 | -16.70 |
| 2001-04-24 | -18.09 |
| 2001-04-23 | -16.70 |
| 2001-04-20 | -16.70 |
| 2001-04-19 | -16.70 |
| 2001-04-18 | -18.09 |
| 2001-04-17 | -19.48 |
| 2001-04-12 | -17.40 |
| 2001-04-11 | -18.79 |
| 2001-04-10 | -18.79 |
| 2001-04-09 | -18.79 |
| 2001-04-06 | -20.17 |
| 2001-04-04 | -20.17 |
| 2001-04-03 | -19.48 |
| 2001-04-02 | -18.79 |
| 2001-03-30 | -19.48 |
| 2001-03-29 | -16.70 |
| 2001-03-28 | -13.23 |
| 2001-03-27 | -5.60 |
| 2001-03-26 | -4.21 |
| 2001-03-23 | -7.68 |
| 2001-03-22 | 1.34 |
| 2001-03-21 | 1.34 |
| 2001-03-20 | 0.65 |
| 2001-03-19 | -2.13 |
| 2001-03-16 | -0.74 |
| 2001-03-15 | -0.74 |
| 2001-03-14 | -0.74 |
| 2001-03-13 | -0.05 |
| 2001-03-12 | 1.34 |
| 2001-03-09 | 4.12 |
| 2001-03-08 | 5.51 |
| 2001-03-07 | 5.51 |
| 2001-03-06 | 5.51 |
| 2001-03-05 | 4.12 |
| 2001-03-02 | 2.73 |
| 2001-03-01 | 3.43 |
| 2001-02-28 | 3.43 |
| 2001-02-27 | 7.59 |
| 2001-02-26 | 5.51 |
| 2001-02-23 | 2.73 |
| 2001-02-22 | 1.34 |
| 2001-02-21 | 4.12 |
| 2001-02-20 | 4.81 |
| 2001-02-19 | 4.81 |
| 2001-02-16 | 5.51 |
| 2001-02-15 | 6.90 |
| 2001-02-14 | 5.51 |
| 2001-02-13 | 4.12 |
| 2001-02-12 | 1.34 |
| 2001-02-09 | -1.43 |
| 2001-02-08 | -0.05 |
| 2001-02-07 | -0.74 |
| 2001-02-06 | -0.74 |
| 2001-02-05 | -2.13 |
| 2001-02-02 | -2.82 |
| 2001-02-01 | -4.21 |
| 2001-01-31 | -2.82 |
| 2001-01-30 | -2.82 |
| 2001-01-29 | -2.13 |
| 2001-01-23 | -2.82 |
| 2001-01-22 | -2.82 |
| 2001-01-19 | -2.82 |
| 2001-01-18 | -2.82 |
| 2001-01-17 | -2.82 |
| 2001-01-16 | -2.82 |
| 2001-01-15 | -2.13 |
| 2001-01-12 | -2.82 |
| 2001-01-11 | -2.82 |
| 2001-01-10 | -3.52 |
| 2001-01-09 | -0.74 |
| 2001-01-08 | -1.43 |
| 2001-01-05 | -2.82 |
| 2001-01-04 | -2.82 |
| 2001-01-03 | -3.52 |
| 2001-01-02 | -2.82 |
| 2000-12-29 | -2.82 |
| 2000-12-28 | -2.82 |
| 2000-12-27 | -2.82 |
| 2000-12-22 | -2.82 |
| 2000-12-21 | -2.82 |
| 2000-12-20 | -2.13 |
| 2000-12-19 | -2.13 |
| 2000-12-18 | -0.74 |
| 2000-12-15 | -0.05 |
| 2000-12-14 | -0.05 |
| 2000-12-13 | 0.65 |
| 2000-12-12 | -0.05 |
| 2000-12-11 | -0.05 |
| 2000-12-08 | -2.82 |
| 2000-12-07 | -3.52 |
| 2000-12-06 | -2.82 |
| 2000-12-05 | -3.52 |
| 2000-12-04 | -2.82 |
| 2000-12-01 | -3.52 |
| 2000-11-30 | -5.60 |
| 2000-11-29 | -3.52 |
| 2000-11-28 | -2.82 |
| 2000-11-27 | -1.43 |
| 2000-11-24 | -2.82 |
| 2000-11-23 | -2.13 |
| 2000-11-22 | -2.82 |
| 2000-11-21 | -4.21 |
| 2000-11-20 | -4.21 |
| 2000-11-17 | -3.52 |
| 2000-11-16 | -4.90 |
| 2000-11-15 | -4.90 |
| 2000-11-14 | -4.90 |
| 2000-11-13 | -5.60 |
| 2000-11-10 | -5.60 |
| 2000-11-09 | -4.21 |
| 2000-11-08 | -4.90 |
| 2000-11-07 | -4.90 |
| 2000-11-06 | -5.60 |
| 2000-11-03 | -4.90 |
| 2000-11-02 | -5.60 |
| 2000-11-01 | -4.90 |
| 2000-10-31 | -8.37 |
| 2000-10-30 | -8.37 |
| 2000-10-27 | -9.76 |
| 2000-10-26 | -8.37 |
| 2000-10-25 | -8.37 |
| 2000-10-24 | -8.37 |
| 2000-10-23 | -6.29 |
| 2000-10-20 | -6.99 |
| 2000-10-19 | -8.37 |
| 2000-10-18 | -7.68 |
| 2000-10-17 | -8.37 |
| 2000-10-16 | -6.99 |
| 2000-10-13 | -9.76 |
| 2000-10-12 | -8.37 |
| 2000-10-11 | -5.60 |
| 2000-10-10 | -3.52 |
| 2000-10-09 | -4.21 |
| 2000-10-05 | -2.82 |
| 2000-10-04 | -2.82 |
| 2000-10-03 | -4.21 |
| 2000-09-29 | -3.52 |
| 2000-09-28 | -4.21 |
| 2000-09-27 | -5.60 |
| 2000-09-26 | -6.29 |
| 2000-09-25 | -4.90 |
| 2000-09-22 | -6.99 |
| 2000-09-21 | -6.99 |
| 2000-09-20 | -6.29 |
| 2000-09-19 | -5.60 |
| 2000-09-18 | -5.60 |
| 2000-09-15 | -4.21 |
| 2000-09-14 | -3.52 |
| 2000-09-12 | -0.05 |
| 2000-09-11 | 1.34 |
| 2000-09-08 | 3.43 |
| 2000-09-07 | 3.43 |
| 2000-09-06 | 6.20 |
| 2000-09-05 | 6.20 |
| 2000-09-04 | 6.90 |
| 2000-09-01 | 7.59 |
| 2000-08-31 | 6.90 |
| 2000-08-30 | 8.28 |
| 2000-08-29 | 8.28 |
| 2000-08-28 | 8.81 |
| 2000-08-25 | 8.12 |
| 2000-08-24 | 8.12 |
| 2000-08-23 | 8.12 |
| 2000-08-22 | 8.81 |
| 2000-08-21 | 8.81 |
| 2000-08-18 | 10.19 |
| 2000-08-17 | 9.50 |
| 2000-08-16 | 9.50 |
| 2000-08-15 | 8.81 |
| 2000-08-14 | 7.43 |
| 2000-08-11 | 8.12 |
| 2000-08-10 | 7.43 |
| 2000-08-09 | 10.19 |
| 2000-08-08 | 12.26 |
| 2000-08-07 | 11.84 |
| 2000-08-04 | 9.87 |
| 2000-08-03 | 12.50 |
| 2000-08-02 | 11.18 |
| 2000-08-01 | 10.53 |
| 2000-07-31 | 7.89 |
| 2000-07-28 | 7.24 |
| 2000-07-27 | 7.89 |
| 2000-07-26 | 14.47 |
| 2000-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy