Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-04 | 1,442.61 |
| 2025-09-03 | 1,436.76 |
| 2025-09-02 | 1,470.35 |
| 2025-09-01 | 1,490.39 |
| 2025-08-29 | 1,458.02 |
| 2025-08-28 | 1,450.32 |
| 2025-08-27 | 1,468.81 |
| 2025-08-26 | 1,484.22 |
| 2025-08-25 | 1,510.42 |
| 2025-08-22 | 1,488.85 |
| 2025-08-21 | 1,499.63 |
| 2025-08-20 | 1,476.52 |
| 2025-08-19 | 1,468.81 |
| 2025-08-18 | 1,450.32 |
| 2025-08-15 | 1,464.19 |
| 2025-08-14 | 1,471.89 |
| 2025-08-13 | 1,473.43 |
| 2025-08-12 | 1,461.11 |
| 2025-08-11 | 1,444.15 |
| 2025-08-08 | 1,444.15 |
| 2025-08-07 | 1,448.78 |
| 2025-08-06 | 1,423.81 |
| 2025-08-05 | 1,418.88 |
| 2025-08-04 | 1,403.47 |
| 2025-08-01 | 1,404.09 |
| 2025-07-31 | 1,437.99 |
| 2025-07-30 | 1,513.50 |
| 2025-07-29 | 1,487.30 |
| 2025-07-28 | 1,493.47 |
| 2025-07-25 | 1,511.96 |
| 2025-07-24 | 1,528.91 |
| 2025-07-23 | 1,542.78 |
| 2025-07-22 | 1,541.24 |
| 2025-07-21 | 1,504.26 |
| 2025-07-18 | 1,495.01 |
| 2025-07-17 | 1,482.68 |
| 2025-07-16 | 1,465.73 |
| 2025-07-15 | 1,464.19 |
| 2025-07-14 | 1,493.47 |
| 2025-07-11 | 1,496.55 |
| 2025-07-10 | 1,508.88 |
| 2025-07-09 | 1,504.26 |
| 2025-07-08 | 1,510.42 |
| 2025-07-07 | 1,496.55 |
| 2025-07-04 | 1,488.85 |
| 2025-07-03 | 1,491.93 |
| 2025-07-02 | 1,479.60 |
| 2025-06-30 | 1,479.60 |
| 2025-06-27 | 1,481.14 |
| 2025-06-26 | 1,502.72 |
| 2025-06-25 | 1,498.09 |
| 2025-06-24 | 1,471.89 |
| 2025-06-23 | 1,461.11 |
| 2025-06-20 | 1,461.11 |
| 2025-06-19 | 1,441.07 |
| 2025-06-18 | 1,476.52 |
| 2025-06-17 | 1,448.78 |
| 2025-06-16 | 1,467.27 |
| 2025-06-13 | 1,473.43 |
| 2025-06-12 | 1,496.55 |
| 2025-06-11 | 1,539.70 |
| 2025-06-10 | 1,536.62 |
| 2025-06-09 | 1,536.62 |
| 2025-06-06 | 1,555.11 |
| 2025-06-05 | 1,570.52 |
| 2025-06-04 | 1,587.47 |
| 2025-06-03 | 1,598.26 |
| 2025-06-02 | 1,567.44 |
| 2025-05-30 | 1,578.23 |
| 2025-05-29 | 1,616.75 |
| 2025-05-28 | 1,632.17 |
| 2025-05-27 | 1,601.34 |
| 2025-05-26 | 1,536.62 |
| 2025-05-23 | 1,545.87 |
| 2025-05-22 | 1,551.10 |
| 2025-05-21 | 1,570.29 |
| 2025-05-20 | 1,565.86 |
| 2025-05-19 | 1,514.22 |
| 2025-05-16 | 1,531.92 |
| 2025-05-15 | 1,500.94 |
| 2025-05-14 | 1,527.50 |
| 2025-05-13 | 1,514.22 |
| 2025-05-12 | 1,506.84 |
| 2025-05-09 | 1,480.28 |
| 2025-05-08 | 1,502.41 |
| 2025-05-07 | 1,512.74 |
| 2025-05-06 | 1,546.68 |
| 2025-05-02 | 1,564.38 |
| 2025-04-30 | 1,520.12 |
| 2025-04-29 | 1,500.94 |
| 2025-04-28 | 1,568.81 |
| 2025-04-25 | 1,580.62 |
| 2025-04-24 | 1,618.98 |
| 2025-04-23 | 1,624.88 |
| 2025-04-22 | 1,647.01 |
| 2025-04-17 | 1,666.20 |
| 2025-04-16 | 1,621.93 |
| 2025-04-15 | 1,630.78 |
| 2025-04-14 | 1,627.83 |
| 2025-04-11 | 1,673.57 |
| 2025-04-10 | 1,645.54 |
| 2025-04-09 | 1,660.29 |
| 2025-04-08 | 1,620.45 |
| 2025-04-07 | 1,523.07 |
| 2025-04-03 | 1,657.34 |
| 2025-04-02 | 1,645.54 |
| 2025-04-01 | 1,620.45 |
| 2025-03-31 | 1,552.58 |
| 2025-03-28 | 1,523.07 |
| 2025-03-27 | 1,559.96 |
| 2025-03-26 | 1,533.40 |
| 2025-03-25 | 1,567.34 |
| 2025-03-24 | 1,543.73 |
| 2025-03-21 | 1,527.50 |
| 2025-03-20 | 1,540.78 |
| 2025-03-19 | 1,602.75 |
| 2025-03-18 | 1,552.58 |
| 2025-03-17 | 1,530.45 |
| 2025-03-14 | 1,508.31 |
| 2025-03-13 | 1,437.49 |
| 2025-03-12 | 1,480.28 |
| 2025-03-11 | 1,477.33 |
| 2025-03-10 | 1,438.97 |
| 2025-03-07 | 1,487.66 |
| 2025-03-06 | 1,465.52 |
| 2025-03-05 | 1,475.85 |
| 2025-03-04 | 1,468.48 |
| 2025-03-03 | 1,450.77 |
| 2025-02-28 | 1,436.01 |
| 2025-02-27 | 1,458.15 |
| 2025-02-26 | 1,449.29 |
| 2025-02-25 | 1,375.52 |
| 2025-02-24 | 1,416.83 |
| 2025-02-21 | 1,369.62 |
| 2025-02-20 | 1,390.27 |
| 2025-02-19 | 1,405.03 |
| 2025-02-18 | 1,415.36 |
| 2025-02-17 | 1,412.41 |
| 2025-02-14 | 1,431.59 |
| 2025-02-13 | 1,397.65 |
| 2025-02-12 | 1,375.52 |
| 2025-02-11 | 1,328.30 |
| 2025-02-10 | 1,348.96 |
| 2025-02-07 | 1,360.76 |
| 2025-02-06 | 1,362.24 |
| 2025-02-05 | 1,346.01 |
| 2025-02-04 | 1,344.53 |
| 2025-02-03 | 1,338.63 |
| 2025-01-28 | 1,310.60 |
| 2025-01-27 | 1,338.63 |
| 2025-01-24 | 1,376.99 |
| 2025-01-23 | 1,416.83 |
| 2025-01-22 | 1,438.97 |
| 2025-01-21 | 1,446.34 |
| 2025-01-20 | 1,471.43 |
| 2025-01-17 | 1,450.77 |
| 2025-01-16 | 1,431.59 |
| 2025-01-15 | 1,413.88 |
| 2025-01-14 | 1,449.29 |
| 2025-01-13 | 1,424.21 |
| 2025-01-10 | 1,422.73 |
| 2025-01-09 | 1,434.54 |
| 2025-01-08 | 1,469.95 |
| 2025-01-07 | 1,493.56 |
| 2025-01-06 | 1,480.28 |
| 2025-01-03 | 1,484.71 |
| 2025-01-02 | 1,514.22 |
| 2024-12-31 | 1,576.19 |
| 2024-12-30 | 1,515.69 |
| 2024-12-27 | 1,514.22 |
| 2024-12-24 | 1,539.30 |
| 2024-12-23 | 1,499.46 |
| 2024-12-20 | 1,475.85 |
| 2024-12-19 | 1,472.90 |
| 2024-12-18 | 1,477.33 |
| 2024-12-17 | 1,515.69 |
| 2024-12-16 | 1,533.40 |
| 2024-12-13 | 1,505.36 |
| 2024-12-12 | 1,506.84 |
| 2024-12-11 | 1,431.59 |
| 2024-12-10 | 1,407.98 |
| 2024-12-09 | 1,440.44 |
| 2024-12-06 | 1,387.32 |
| 2024-12-05 | 1,329.78 |
| 2024-12-04 | 1,359.29 |
| 2024-12-03 | 1,368.14 |
| 2024-12-02 | 1,357.81 |
| 2024-11-29 | 1,337.15 |
| 2024-11-28 | 1,322.40 |
| 2024-11-27 | 1,354.86 |
| 2024-11-26 | 1,310.60 |
| 2024-11-25 | 1,291.41 |
| 2024-11-22 | 1,289.94 |
| 2024-11-21 | 1,307.64 |
| 2024-11-20 | 1,346.01 |
| 2024-11-19 | 1,359.29 |
| 2024-11-18 | 1,348.96 |
| 2024-11-15 | 1,365.19 |
| 2024-11-14 | 1,357.81 |
| 2024-11-13 | 1,402.08 |
| 2024-11-12 | 1,402.08 |
| 2024-11-11 | 1,458.15 |
| 2024-11-08 | 1,508.31 |
| 2024-11-07 | 1,527.50 |
| 2024-11-06 | 1,427.16 |
| 2024-11-05 | 1,452.25 |
| 2024-11-04 | 1,416.83 |
| 2024-11-01 | 1,399.13 |
| 2024-10-31 | 1,379.94 |
| 2024-10-30 | 1,394.70 |
| 2024-10-29 | 1,458.15 |
| 2024-10-28 | 1,542.25 |
| 2024-10-25 | 1,499.46 |
| 2024-10-24 | 1,493.56 |
| 2024-10-23 | 1,517.17 |
| 2024-10-22 | 1,465.52 |
| 2024-10-21 | 1,468.48 |
| 2024-10-18 | 1,486.18 |
| 2024-10-17 | 1,444.87 |
| 2024-10-16 | 1,489.13 |
| 2024-10-15 | 1,514.22 |
| 2024-10-14 | 1,642.59 |
| 2024-10-10 | 1,664.72 |
| 2024-10-09 | 1,590.94 |
| 2024-10-08 | 1,557.01 |
| 2024-10-07 | 1,866.87 |
| 2024-10-04 | 1,825.55 |
| 2024-10-03 | 1,847.68 |
| 2024-10-02 | 1,824.08 |
| 2024-09-30 | 1,694.23 |
| 2024-09-27 | 1,570.29 |
| 2024-09-26 | 1,434.54 |
| 2024-09-25 | 1,269.28 |
| 2024-09-24 | 1,248.62 |
| 2024-09-23 | 1,168.95 |
| 2024-09-20 | 1,167.47 |
| 2024-09-19 | 1,137.96 |
| 2024-09-17 | 1,117.30 |
| 2024-09-16 | 1,108.45 |
| 2024-09-13 | 1,120.25 |
| 2024-09-12 | 1,129.11 |
| 2024-09-11 | 1,137.96 |
| 2024-09-10 | 1,136.48 |
| 2024-09-09 | 1,158.62 |
| 2024-09-05 | 1,191.08 |
| 2024-09-04 | 1,161.57 |
| 2024-09-03 | 1,182.23 |
| 2024-09-02 | 1,176.32 |
| 2024-08-30 | 1,233.87 |
| 2024-08-29 | 1,194.03 |
| 2024-08-28 | 1,182.23 |
| 2024-08-27 | 1,213.21 |
| 2024-08-26 | 1,191.08 |
| 2024-08-23 | 1,185.18 |
| 2024-08-22 | 1,189.60 |
| 2024-08-21 | 1,227.97 |
| 2024-08-20 | 1,227.97 |
| 2024-08-19 | 1,297.32 |
| 2024-08-16 | 1,300.27 |
| 2024-08-15 | 1,304.69 |
| 2024-08-14 | 1,325.35 |
| 2024-08-13 | 1,325.35 |
| 2024-08-12 | 1,353.39 |
| 2024-08-09 | 1,384.37 |
| 2024-08-08 | 1,393.22 |
| 2024-08-07 | 1,362.24 |
| 2024-08-06 | 1,378.47 |
| 2024-08-05 | 1,369.62 |
| 2024-08-02 | 1,340.11 |
| 2024-08-01 | 1,343.06 |
| 2024-07-31 | 1,374.04 |
| 2024-07-30 | 1,316.50 |
| 2024-07-29 | 1,310.60 |
| 2024-07-26 | 1,272.23 |
| 2024-07-25 | 1,264.85 |
| 2024-07-24 | 1,307.64 |
| 2024-07-23 | 1,375.52 |
| 2024-07-22 | 1,409.46 |
| 2024-07-19 | 1,405.03 |
| 2024-07-18 | 1,430.11 |
| 2024-07-17 | 1,416.83 |
| 2024-07-16 | 1,393.22 |
| 2024-07-15 | 1,393.22 |
| 2024-07-12 | 1,431.59 |
| 2024-07-11 | 1,391.75 |
| 2024-07-10 | 1,319.45 |
| 2024-07-09 | 1,304.69 |
| 2024-07-08 | 1,306.17 |
| 2024-07-05 | 1,326.83 |
| 2024-07-04 | 1,343.06 |
| 2024-07-03 | 1,351.91 |
| 2024-07-02 | 1,318.27 |
| 2024-06-28 | 1,370.48 |
| 2024-06-27 | 1,381.77 |
| 2024-06-26 | 1,408.59 |
| 2024-06-25 | 1,407.17 |
| 2024-06-24 | 1,376.13 |
| 2024-06-21 | 1,357.78 |
| 2024-06-20 | 1,397.30 |
| 2024-06-19 | 1,429.75 |
| 2024-06-18 | 1,428.34 |
| 2024-06-17 | 1,446.69 |
| 2024-06-14 | 1,422.70 |
| 2024-06-13 | 1,419.88 |
| 2024-06-12 | 1,428.34 |
| 2024-06-11 | 1,453.74 |
| 2024-06-07 | 1,467.86 |
| 2024-06-06 | 1,501.73 |
| 2024-06-05 | 1,515.84 |
| 2024-06-04 | 1,514.43 |
| 2024-06-03 | 1,505.96 |
| 2024-05-31 | 1,459.39 |
| 2024-05-30 | 1,470.68 |
| 2024-05-29 | 1,582.16 |
| 2024-05-28 | 1,644.26 |
| 2024-05-27 | 1,655.55 |
| 2024-05-24 | 1,601.92 |
| 2024-05-23 | 1,599.10 |
| 2024-05-22 | 1,627.32 |
| 2024-05-21 | 1,641.44 |
| 2024-05-20 | 1,703.53 |
| 2024-05-17 | 1,662.60 |
| 2024-05-16 | 1,682.36 |
| 2024-05-14 | 1,627.32 |
| 2024-05-13 | 1,641.44 |
| 2024-05-10 | 1,658.37 |
| 2024-05-09 | 1,634.38 |
| 2024-05-08 | 1,582.16 |
| 2024-05-07 | 1,621.68 |
| 2024-05-06 | 1,611.80 |
| 2024-05-03 | 1,544.06 |
| 2024-05-02 | 1,522.89 |
| 2024-04-30 | 1,501.73 |
| 2024-04-29 | 1,474.91 |
| 2024-04-26 | 1,473.50 |
| 2024-04-25 | 1,443.87 |
| 2024-04-24 | 1,474.91 |
| 2024-04-23 | 1,441.04 |
| 2024-04-22 | 1,414.23 |
| 2024-04-19 | 1,352.14 |
| 2024-04-18 | 1,390.24 |
| 2024-04-17 | 1,352.14 |
| 2024-04-16 | 1,325.32 |
| 2024-04-15 | 1,339.44 |
| 2024-04-12 | 1,323.91 |
| 2024-04-11 | 1,360.60 |
| 2024-04-10 | 1,354.96 |
| 2024-04-09 | 1,321.09 |
| 2024-04-08 | 1,328.15 |
| 2024-04-05 | 1,350.73 |
| 2024-04-03 | 1,401.53 |
| 2024-04-02 | 1,418.46 |
| 2024-03-28 | 1,418.46 |
| 2024-03-27 | 1,387.42 |
| 2024-03-26 | 1,400.12 |
| 2024-03-25 | 1,400.12 |
| 2024-03-22 | 1,417.05 |
| 2024-03-21 | 1,470.68 |
| 2024-03-20 | 1,428.34 |
| 2024-03-19 | 1,428.34 |
| 2024-03-18 | 1,421.29 |
| 2024-03-15 | 1,417.05 |
| 2024-03-14 | 1,442.45 |
| 2024-03-13 | 1,462.21 |
| 2024-03-12 | 1,442.45 |
| 2024-03-11 | 1,402.94 |
| 2024-03-08 | 1,325.32 |
| 2024-03-07 | 1,340.85 |
| 2024-03-06 | 1,335.20 |
| 2024-03-05 | 1,292.87 |
| 2024-03-04 | 1,322.50 |
| 2024-03-01 | 1,342.26 |
| 2024-02-29 | 1,318.27 |
| 2024-02-28 | 1,339.44 |
| 2024-02-27 | 1,376.13 |
| 2024-02-26 | 1,432.58 |
| 2024-02-23 | 1,441.04 |
| 2024-02-22 | 1,417.05 |
| 2024-02-21 | 1,377.54 |
| 2024-02-20 | 1,333.79 |
| 2024-02-19 | 1,292.87 |
| 2024-02-16 | 1,306.98 |
| 2024-02-15 | 1,239.24 |
| 2024-02-14 | 1,244.89 |
| 2024-02-09 | 1,232.18 |
| 2024-02-08 | 1,251.94 |
| 2024-02-07 | 1,235.01 |
| 2024-02-06 | 1,242.06 |
| 2024-02-05 | 1,164.45 |
| 2024-02-02 | 1,184.20 |
| 2024-02-01 | 1,184.20 |
| 2024-01-31 | 1,157.39 |
| 2024-01-30 | 1,161.62 |
| 2024-01-29 | 1,202.55 |
| 2024-01-26 | 1,153.16 |
| 2024-01-25 | 1,185.61 |
| 2024-01-24 | 1,137.63 |
| 2024-01-23 | 1,119.29 |
| 2024-01-22 | 1,137.63 |
| 2024-01-19 | 1,202.55 |
| 2024-01-18 | 1,202.55 |
| 2024-01-17 | 1,199.73 |
| 2024-01-16 | 1,282.99 |
| 2024-01-15 | 1,314.03 |
| 2024-01-12 | 1,328.15 |
| 2024-01-11 | 1,345.08 |
| 2024-01-10 | 1,311.21 |
| 2024-01-09 | 1,282.99 |
| 2024-01-08 | 1,275.93 |
| 2024-01-05 | 1,309.80 |
| 2024-01-04 | 1,305.57 |
| 2024-01-03 | 1,306.98 |
| 2024-01-02 | 1,316.86 |
| 2023-12-29 | 1,378.95 |
| 2023-12-28 | 1,388.83 |
| 2023-12-27 | 1,277.34 |
| 2023-12-22 | 1,292.87 |
| 2023-12-21 | 1,298.51 |
| 2023-12-20 | 1,268.88 |
| 2023-12-19 | 1,266.05 |
| 2023-12-18 | 1,275.93 |
| 2023-12-15 | 1,287.22 |
| 2023-12-14 | 1,281.58 |
| 2023-12-13 | 1,277.34 |
| 2023-12-12 | 1,343.67 |
| 2023-12-11 | 1,322.50 |
| 2023-12-08 | 1,345.08 |
| 2023-12-07 | 1,319.68 |
| 2023-12-06 | 1,305.57 |
| 2023-12-05 | 1,302.74 |
| 2023-12-04 | 1,319.68 |
| 2023-12-01 | 1,339.44 |
| 2023-11-30 | 1,356.37 |
| 2023-11-29 | 1,328.15 |
| 2023-11-28 | 1,363.43 |
| 2023-11-27 | 1,383.18 |
| 2023-11-24 | 1,412.82 |
| 2023-11-23 | 1,452.33 |
| 2023-11-22 | 1,450.92 |
| 2023-11-21 | 1,446.69 |
| 2023-11-20 | 1,467.86 |
| 2023-11-17 | 1,441.04 |
| 2023-11-16 | 1,466.45 |
| 2023-11-15 | 1,524.30 |
| 2023-11-14 | 1,497.49 |
| 2023-11-13 | 1,518.66 |
| 2023-11-10 | 1,498.90 |
| 2023-11-09 | 1,520.07 |
| 2023-11-08 | 1,541.24 |
| 2023-11-07 | 1,521.48 |
| 2023-11-06 | 1,570.88 |
| 2023-11-03 | 1,535.59 |
| 2023-11-02 | 1,517.25 |
| 2023-11-01 | 1,537.01 |
| 2023-10-31 | 1,573.70 |
| 2023-10-30 | 1,579.34 |
| 2023-10-27 | 1,600.51 |
| 2023-10-26 | 1,531.36 |
| 2023-10-25 | 1,515.84 |
| 2023-10-24 | 1,490.44 |
| 2023-10-20 | 1,545.47 |
| 2023-10-19 | 1,563.82 |
| 2023-10-18 | 1,597.69 |
| 2023-10-17 | 1,589.22 |
| 2023-10-16 | 1,596.28 |
| 2023-10-13 | 1,630.15 |
| 2023-10-12 | 1,695.06 |
| 2023-10-11 | 1,703.53 |
| 2023-10-10 | 1,706.35 |
| 2023-10-09 | 1,680.95 |
| 2023-10-06 | 1,700.71 |
| 2023-10-05 | 1,699.30 |
| 2023-10-04 | 1,679.54 |
| 2023-10-03 | 1,659.78 |
| 2023-09-29 | 1,709.17 |
| 2023-09-28 | 1,658.37 |
| 2023-09-27 | 1,693.65 |
| 2023-09-26 | 1,696.47 |
| 2023-09-25 | 1,720.46 |
| 2023-09-22 | 1,714.82 |
| 2023-09-21 | 1,662.60 |
| 2023-09-20 | 1,683.77 |
| 2023-09-19 | 1,700.71 |
| 2023-09-18 | 1,712.00 |
| 2023-09-15 | 1,737.40 |
| 2023-09-14 | 1,719.05 |
| 2023-09-13 | 1,710.59 |
| 2023-09-12 | 1,723.29 |
| 2023-09-11 | 1,748.69 |
| 2023-09-07 | 1,747.28 |
| 2023-09-06 | 1,752.92 |
| 2023-09-05 | 1,776.91 |
| 2023-09-04 | 1,793.85 |
| 2023-08-31 | 1,744.45 |
| 2023-08-30 | 1,786.79 |
| 2023-08-29 | 1,805.14 |
| 2023-08-28 | 1,788.20 |
| 2023-08-25 | 1,807.96 |
| 2023-08-24 | 1,834.77 |
| 2023-08-23 | 1,751.51 |
| 2023-08-22 | 1,757.16 |
| 2023-08-21 | 1,738.81 |
| 2023-08-18 | 1,768.44 |
| 2023-08-17 | 1,817.84 |
| 2023-08-16 | 1,754.33 |
| 2023-08-15 | 1,776.91 |
| 2023-08-14 | 1,783.97 |
| 2023-08-11 | 1,806.55 |
| 2023-08-10 | 1,831.95 |
| 2023-08-09 | 1,846.06 |
| 2023-08-08 | 1,819.25 |
| 2023-08-07 | 1,853.12 |
| 2023-08-04 | 1,826.30 |
| 2023-08-03 | 1,772.68 |
| 2023-08-02 | 1,783.97 |
| 2023-08-01 | 1,822.07 |
| 2023-07-31 | 1,872.87 |
| 2023-07-28 | 1,927.91 |
| 2023-07-27 | 1,910.98 |
| 2023-07-26 | 1,898.28 |
| 2023-07-25 | 1,892.63 |
| 2023-07-24 | 1,829.13 |
| 2023-07-21 | 1,864.41 |
| 2023-07-20 | 1,834.77 |
| 2023-07-19 | 1,807.96 |
| 2023-07-18 | 1,861.58 |
| 2023-07-14 | 1,910.98 |
| 2023-07-13 | 1,898.28 |
| 2023-07-12 | 1,841.83 |
| 2023-07-11 | 1,850.29 |
| 2023-07-10 | 1,850.29 |
| 2023-07-07 | 1,824.89 |
| 2023-07-06 | 1,861.58 |
| 2023-07-05 | 1,915.21 |
| 2023-07-04 | 1,944.85 |
| 2023-07-03 | 1,958.96 |
| 2023-06-30 | 1,909.57 |
| 2023-06-29 | 1,833.36 |
| 2023-06-28 | 1,847.47 |
| 2023-06-27 | 1,847.47 |
| 2023-06-26 | 1,847.47 |
| 2023-06-23 | 1,839.01 |
| 2023-06-21 | 1,850.29 |
| 2023-06-20 | 1,875.70 |
| 2023-06-19 | 1,887.55 |
| 2023-06-16 | 1,924.61 |
| 2023-06-15 | 1,921.87 |
| 2023-06-14 | 1,828.53 |
| 2023-06-13 | 1,823.04 |
| 2023-06-12 | 1,843.63 |
| 2023-06-09 | 1,802.45 |
| 2023-06-08 | 1,766.76 |
| 2023-06-07 | 1,798.33 |
| 2023-06-06 | 1,805.19 |
| 2023-06-05 | 1,772.25 |
| 2023-06-02 | 1,794.21 |
| 2023-06-01 | 1,724.21 |
| 2023-05-31 | 1,750.29 |
| 2023-05-30 | 1,779.11 |
| 2023-05-29 | 1,783.23 |
| 2023-05-25 | 1,836.76 |
| 2023-05-24 | 1,884.81 |
| 2023-05-23 | 1,969.91 |
| 2023-05-22 | 1,976.77 |
| 2023-05-19 | 1,953.44 |
| 2023-05-18 | 1,906.77 |
| 2023-05-17 | 1,912.26 |
| 2023-05-16 | 1,980.89 |
| 2023-05-15 | 2,009.71 |
| 2023-05-12 | 1,943.83 |
| 2023-05-11 | 1,956.18 |
| 2023-05-10 | 1,953.44 |
| 2023-05-09 | 1,997.36 |
| 2023-05-08 | 1,972.65 |
| 2023-05-05 | 2,063.25 |
| 2023-05-04 | 2,063.25 |
| 2023-05-03 | 2,219.72 |
| 2023-05-02 | 2,188.15 |
| 2023-04-28 | 2,197.76 |
| 2023-04-27 | 2,188.15 |
| 2023-04-26 | 2,199.14 |
| 2023-04-25 | 2,123.64 |
| 2023-04-24 | 2,127.76 |
| 2023-04-21 | 2,157.96 |
| 2023-04-20 | 2,173.06 |
| 2023-04-19 | 2,206.00 |
| 2023-04-18 | 2,233.45 |
| 2023-04-17 | 2,210.12 |
| 2023-04-14 | 2,193.64 |
| 2023-04-13 | 2,203.25 |
| 2023-04-12 | 2,175.80 |
| 2023-04-11 | 2,208.74 |
| 2023-04-06 | 2,232.08 |
| 2023-04-04 | 2,227.96 |
| 2023-04-03 | 2,214.23 |
| 2023-03-31 | 2,252.67 |
| 2023-03-30 | 2,247.18 |
| 2023-03-29 | 2,182.66 |
| 2023-03-28 | 2,151.09 |
| 2023-03-27 | 2,115.41 |
| 2023-03-24 | 2,164.82 |
| 2023-03-23 | 2,151.09 |
| 2023-03-22 | 2,079.72 |
| 2023-03-21 | 2,071.48 |
| 2023-03-20 | 1,989.12 |
| 2023-03-17 | 2,083.84 |
| 2023-03-16 | 2,076.97 |
| 2023-03-15 | 2,107.17 |
| 2023-03-14 | 2,108.54 |
| 2023-03-13 | 2,160.70 |
| 2023-03-10 | 2,079.72 |
| 2023-03-09 | 2,115.41 |
| 2023-03-08 | 2,155.21 |
| 2023-03-07 | 2,168.94 |
| 2023-03-06 | 2,173.06 |
| 2023-03-03 | 2,142.86 |
| 2023-03-02 | 2,129.13 |
| 2023-03-01 | 2,120.90 |
| 2023-02-28 | 2,024.81 |
| 2023-02-27 | 2,005.60 |
| 2023-02-24 | 1,938.34 |
| 2023-02-23 | 1,961.67 |
| 2023-02-22 | 1,979.52 |
| 2023-02-21 | 1,976.77 |
| 2023-02-20 | 2,027.56 |
| 2023-02-17 | 2,024.81 |
| 2023-02-16 | 2,063.25 |
| 2023-02-15 | 2,035.79 |
| 2023-02-14 | 2,033.05 |
| 2023-02-13 | 2,033.05 |
| 2023-02-10 | 1,987.75 |
| 2023-02-09 | 2,012.46 |
| 2023-02-08 | 1,964.42 |
| 2023-02-07 | 1,975.40 |
| 2023-02-06 | 1,957.55 |
| 2023-02-03 | 1,986.38 |
| 2023-02-02 | 2,013.83 |
| 2023-02-01 | 2,011.09 |
| 2023-01-31 | 1,971.28 |
| 2023-01-30 | 2,016.58 |
| 2023-01-27 | 2,071.48 |
| 2023-01-26 | 2,074.23 |
| 2023-01-20 | 2,039.91 |
| 2023-01-19 | 2,042.66 |
| 2023-01-18 | 2,042.66 |
| 2023-01-17 | 2,098.93 |
| 2023-01-16 | 2,144.23 |
| 2023-01-13 | 2,123.64 |
| 2023-01-12 | 2,083.84 |
| 2023-01-11 | 2,064.62 |
| 2023-01-10 | 2,101.68 |
| 2023-01-09 | 2,120.90 |
| 2023-01-06 | 2,068.74 |
| 2023-01-05 | 2,107.17 |
| 2023-01-04 | 2,041.28 |
| 2023-01-03 | 2,044.03 |
| 2022-12-30 | 2,016.58 |
| 2022-12-29 | 2,049.52 |
| 2022-12-28 | 2,044.03 |
| 2022-12-23 | 2,012.46 |
| 2022-12-22 | 2,008.34 |
| 2022-12-21 | 1,945.20 |
| 2022-12-20 | 1,917.75 |
| 2022-12-19 | 1,946.57 |
| 2022-12-16 | 1,916.38 |
| 2022-12-15 | 1,913.63 |
| 2022-12-14 | 1,928.73 |
| 2022-12-13 | 1,931.47 |
| 2022-12-12 | 1,938.34 |
| 2022-12-09 | 1,954.81 |
| 2022-12-08 | 1,983.63 |
| 2022-12-07 | 1,941.08 |
| 2022-12-06 | 2,023.44 |
| 2022-12-05 | 1,980.89 |
| 2022-12-02 | 1,941.08 |
| 2022-12-01 | 1,931.47 |
| 2022-11-30 | 1,901.28 |
| 2022-11-29 | 1,832.65 |
| 2022-11-28 | 1,735.19 |
| 2022-11-25 | 1,695.38 |
| 2022-11-24 | 1,720.09 |
| 2022-11-23 | 1,692.64 |
| 2022-11-22 | 1,722.84 |
| 2022-11-21 | 1,733.82 |
| 2022-11-18 | 1,801.08 |
| 2022-11-17 | 1,812.06 |
| 2022-11-16 | 1,845.00 |
| 2022-11-15 | 1,827.16 |
| 2022-11-14 | 1,728.33 |
| 2022-11-11 | 1,764.02 |
| 2022-11-10 | 1,688.52 |
| 2022-11-09 | 1,677.54 |
| 2022-11-08 | 1,720.09 |
| 2022-11-07 | 1,726.95 |
| 2022-11-04 | 1,714.60 |
| 2022-11-03 | 1,600.67 |
| 2022-11-02 | 1,677.54 |
| 2022-11-01 | 1,566.36 |
| 2022-10-31 | 1,409.88 |
| 2022-10-28 | 1,479.88 |
| 2022-10-27 | 1,548.51 |
| 2022-10-26 | 1,654.21 |
| 2022-10-25 | 1,640.48 |
| 2022-10-24 | 1,599.30 |
| 2022-10-21 | 1,694.01 |
| 2022-10-20 | 1,692.64 |
| 2022-10-19 | 1,766.76 |
| 2022-10-18 | 1,827.16 |
| 2022-10-17 | 1,821.67 |
| 2022-10-14 | 1,858.73 |
| 2022-10-13 | 1,821.67 |
| 2022-10-12 | 1,839.51 |
| 2022-10-11 | 1,880.69 |
| 2022-10-10 | 1,880.69 |
| 2022-10-07 | 2,039.91 |
| 2022-10-06 | 2,053.64 |
| 2022-10-05 | 2,044.03 |
| 2022-10-03 | 1,931.47 |
| 2022-09-30 | 1,943.83 |
| 2022-09-29 | 1,927.36 |
| 2022-09-28 | 1,917.75 |
| 2022-09-27 | 1,980.89 |
| 2022-09-26 | 1,888.92 |
| 2022-09-23 | 1,868.33 |
| 2022-09-22 | 1,884.81 |
| 2022-09-21 | 1,902.65 |
| 2022-09-20 | 1,931.47 |
| 2022-09-19 | 1,895.79 |
| 2022-09-16 | 1,897.16 |
| 2022-09-15 | 1,875.20 |
| 2022-09-14 | 1,851.86 |
| 2022-09-13 | 1,879.32 |
| 2022-09-09 | 1,823.04 |
| 2022-09-08 | 1,807.94 |
| 2022-09-07 | 1,836.76 |
| 2022-09-06 | 1,847.74 |
| 2022-09-05 | 1,845.00 |
| 2022-09-02 | 1,923.24 |
| 2022-09-01 | 1,921.87 |
| 2022-08-31 | 2,000.11 |
| 2022-08-30 | 1,990.50 |
| 2022-08-29 | 2,013.83 |
| 2022-08-26 | 2,017.95 |
| 2022-08-25 | 1,923.24 |
| 2022-08-24 | 1,901.28 |
| 2022-08-23 | 1,934.22 |
| 2022-08-22 | 1,971.28 |
| 2022-08-19 | 1,997.36 |
| 2022-08-18 | 2,015.20 |
| 2022-08-17 | 1,975.40 |
| 2022-08-16 | 1,963.05 |
| 2022-08-15 | 2,004.22 |
| 2022-08-12 | 2,027.56 |
| 2022-08-11 | 2,019.32 |
| 2022-08-10 | 1,971.28 |
| 2022-08-09 | 2,045.40 |
| 2022-08-08 | 1,998.73 |
| 2022-08-05 | 2,005.60 |
| 2022-08-04 | 2,050.89 |
| 2022-08-03 | 2,023.44 |
| 2022-08-02 | 2,050.89 |
| 2022-08-01 | 2,093.44 |
| 2022-07-29 | 2,004.22 |
| 2022-07-28 | 2,096.19 |
| 2022-07-27 | 2,052.27 |
| 2022-07-26 | 2,026.19 |
| 2022-07-25 | 2,019.32 |
| 2022-07-22 | 1,963.05 |
| 2022-07-21 | 1,946.57 |
| 2022-07-20 | 1,946.57 |
| 2022-07-19 | 1,928.73 |
| 2022-07-18 | 1,961.67 |
| 2022-07-15 | 1,960.30 |
| 2022-07-14 | 1,967.16 |
| 2022-07-13 | 1,967.16 |
| 2022-07-12 | 1,936.97 |
| 2022-07-11 | 1,972.65 |
| 2022-07-08 | 1,985.01 |
| 2022-07-07 | 1,971.28 |
| 2022-07-06 | 1,958.93 |
| 2022-07-05 | 2,022.07 |
| 2022-07-04 | 2,044.03 |
| 2022-06-30 | 2,104.75 |
| 2022-06-29 | 2,048.01 |
| 2022-06-28 | 2,008.84 |
| 2022-06-27 | 1,938.59 |
| 2022-06-24 | 1,866.99 |
| 2022-06-23 | 1,819.70 |
| 2022-06-22 | 1,791.33 |
| 2022-06-21 | 1,811.60 |
| 2022-06-20 | 1,791.33 |
| 2022-06-17 | 1,727.84 |
| 2022-06-16 | 1,711.63 |
| 2022-06-15 | 1,750.80 |
| 2022-06-14 | 1,744.05 |
| 2022-06-13 | 1,729.19 |
| 2022-06-10 | 1,789.98 |
| 2022-06-09 | 1,768.37 |
| 2022-06-08 | 1,829.16 |
| 2022-06-07 | 1,791.33 |
| 2022-06-06 | 1,808.90 |
| 2022-06-02 | 1,725.14 |
| 2022-06-01 | 1,721.08 |
| 2022-05-31 | 1,731.89 |
| 2022-05-30 | 1,657.59 |
| 2022-05-27 | 1,540.06 |
| 2022-05-26 | 1,525.20 |
| 2022-05-25 | 1,500.88 |
| 2022-05-24 | 1,510.34 |
| 2022-05-23 | 1,556.27 |
| 2022-05-20 | 1,561.67 |
| 2022-05-19 | 1,523.84 |
| 2022-05-18 | 1,548.16 |
| 2022-05-17 | 1,522.49 |
| 2022-05-16 | 1,523.84 |
| 2022-05-13 | 1,531.95 |
| 2022-05-12 | 1,523.84 |
| 2022-05-11 | 1,541.41 |
| 2022-05-10 | 1,508.98 |
| 2022-05-06 | 1,486.02 |
| 2022-05-05 | 1,604.90 |
| 2022-05-04 | 1,630.57 |
| 2022-05-03 | 1,683.26 |
| 2022-04-29 | 1,641.38 |
| 2022-04-28 | 1,568.43 |
| 2022-04-27 | 1,587.34 |
| 2022-04-26 | 1,534.65 |
| 2022-04-25 | 1,477.91 |
| 2022-04-22 | 1,575.18 |
| 2022-04-21 | 1,603.55 |
| 2022-04-20 | 1,603.55 |
| 2022-04-19 | 1,565.72 |
| 2022-04-14 | 1,621.11 |
| 2022-04-13 | 1,521.14 |
| 2022-04-12 | 1,510.34 |
| 2022-04-11 | 1,434.68 |
| 2022-04-08 | 1,513.04 |
| 2022-04-07 | 1,507.63 |
| 2022-04-06 | 1,523.84 |
| 2022-04-04 | 1,571.13 |
| 2022-04-01 | 1,594.09 |
| 2022-03-31 | 1,583.29 |
| 2022-03-30 | 1,588.69 |
| 2022-03-29 | 1,521.14 |
| 2022-03-28 | 1,499.53 |
| 2022-03-25 | 1,508.98 |
| 2022-03-24 | 1,565.72 |
| 2022-03-23 | 1,679.20 |
| 2022-03-22 | 1,644.08 |
| 2022-03-21 | 1,602.20 |
| 2022-03-18 | 1,650.83 |
| 2022-03-17 | 1,681.91 |
| 2022-03-16 | 1,567.08 |
| 2022-03-15 | 1,423.87 |
| 2022-03-14 | 1,526.55 |
| 2022-03-11 | 1,710.28 |
| 2022-03-10 | 1,777.82 |
| 2022-03-09 | 1,725.14 |
| 2022-03-08 | 1,761.61 |
| 2022-03-07 | 1,845.37 |
| 2022-03-04 | 1,945.34 |
| 2022-03-03 | 2,010.19 |
| 2022-03-02 | 2,030.45 |
| 2022-03-01 | 2,014.24 |
| 2022-02-28 | 1,925.08 |
| 2022-02-25 | 1,911.57 |
| 2022-02-24 | 1,900.76 |
| 2022-02-23 | 1,942.64 |
| 2022-02-22 | 1,953.45 |
| 2022-02-21 | 1,956.15 |
| 2022-02-18 | 1,961.55 |
| 2022-02-17 | 1,985.87 |
| 2022-02-16 | 2,003.43 |
| 2022-02-15 | 1,923.73 |
| 2022-02-14 | 1,877.79 |
| 2022-02-11 | 1,834.56 |
| 2022-02-10 | 1,830.51 |
| 2022-02-09 | 1,815.65 |
| 2022-02-08 | 1,776.47 |
| 2022-02-07 | 1,803.49 |
| 2022-02-04 | 1,848.07 |
| 2022-01-31 | 1,791.33 |
| 2022-01-28 | 1,800.79 |
| 2022-01-27 | 1,829.16 |
| 2022-01-26 | 1,841.32 |
| 2022-01-25 | 1,888.60 |
| 2022-01-24 | 1,894.01 |
| 2022-01-21 | 1,921.02 |
| 2022-01-20 | 1,789.98 |
| 2022-01-19 | 1,711.63 |
| 2022-01-18 | 1,702.17 |
| 2022-01-17 | 1,699.47 |
| 2022-01-14 | 1,758.91 |
| 2022-01-13 | 1,710.28 |
| 2022-01-12 | 1,699.47 |
| 2022-01-11 | 1,661.64 |
| 2022-01-10 | 1,740.00 |
| 2022-01-07 | 1,764.31 |
| 2022-01-06 | 1,748.10 |
| 2022-01-05 | 1,806.19 |
| 2022-01-04 | 1,777.82 |
| 2022-01-03 | 1,814.30 |
| 2021-12-31 | 1,872.39 |
| 2021-12-30 | 1,860.23 |
| 2021-12-29 | 1,860.23 |
| 2021-12-28 | 1,889.95 |
| 2021-12-24 | 1,866.99 |
| 2021-12-23 | 1,837.27 |
| 2021-12-22 | 1,861.58 |
| 2021-12-21 | 1,872.39 |
| 2021-12-20 | 1,823.76 |
| 2021-12-17 | 1,823.76 |
| 2021-12-16 | 1,857.53 |
| 2021-12-15 | 1,861.58 |
| 2021-12-14 | 1,814.30 |
| 2021-12-13 | 1,764.31 |
| 2021-12-10 | 1,783.23 |
| 2021-12-09 | 1,750.80 |
| 2021-12-08 | 1,725.14 |
| 2021-12-07 | 1,654.89 |
| 2021-12-06 | 1,621.11 |
| 2021-12-03 | 1,640.03 |
| 2021-12-02 | 1,617.06 |
| 2021-12-01 | 1,558.97 |
| 2021-11-30 | 1,598.15 |
| 2021-11-29 | 1,683.26 |
| 2021-11-26 | 1,687.31 |
| 2021-11-25 | 1,721.08 |
| 2021-11-24 | 1,722.43 |
| 2021-11-23 | 1,694.06 |
| 2021-11-22 | 1,683.26 |
| 2021-11-19 | 1,712.98 |
| 2021-11-18 | 1,733.24 |
| 2021-11-17 | 1,741.35 |
| 2021-11-16 | 1,718.38 |
| 2021-11-15 | 1,696.77 |
| 2021-11-12 | 1,656.24 |
| 2021-11-11 | 1,630.57 |
| 2021-11-10 | 1,640.03 |
| 2021-11-09 | 1,665.69 |
| 2021-11-08 | 1,667.05 |
| 2021-11-05 | 1,672.45 |
| 2021-11-04 | 1,653.54 |
| 2021-11-03 | 1,665.69 |
| 2021-11-02 | 1,676.50 |
| 2021-11-01 | 1,694.06 |
| 2021-10-29 | 1,727.84 |
| 2021-10-28 | 1,725.14 |
| 2021-10-27 | 1,664.34 |
| 2021-10-26 | 1,673.80 |
| 2021-10-25 | 1,542.76 |
| 2021-10-22 | 1,506.28 |
| 2021-10-21 | 1,488.72 |
| 2021-10-20 | 1,508.98 |
| 2021-10-19 | 1,561.67 |
| 2021-10-18 | 1,548.16 |
| 2021-10-15 | 1,576.53 |
| 2021-10-12 | 1,553.57 |
| 2021-10-11 | 1,540.06 |
| 2021-10-08 | 1,590.04 |
| 2021-10-07 | 1,567.08 |
| 2021-10-06 | 1,525.20 |
| 2021-10-05 | 1,579.23 |
| 2021-10-04 | 1,573.83 |
| 2021-09-30 | 1,548.16 |
| 2021-09-29 | 1,526.55 |
| 2021-09-28 | 1,548.16 |
| 2021-09-27 | 1,545.46 |
| 2021-09-24 | 1,526.55 |
| 2021-09-23 | 1,488.72 |
| 2021-09-21 | 1,563.02 |
| 2021-09-20 | 1,523.84 |
| 2021-09-17 | 1,548.16 |
| 2021-09-16 | 1,521.14 |
| 2021-09-15 | 1,506.28 |
| 2021-09-14 | 1,561.67 |
| 2021-09-13 | 1,631.92 |
| 2021-09-10 | 1,656.24 |
| 2021-09-09 | 1,665.69 |
| 2021-09-08 | 1,688.66 |
| 2021-09-07 | 1,665.69 |
| 2021-09-06 | 1,669.75 |
| 2021-09-03 | 1,611.66 |
| 2021-09-02 | 1,648.13 |
| 2021-09-01 | 1,645.43 |
| 2021-08-31 | 1,621.11 |
| 2021-08-30 | 1,603.55 |
| 2021-08-27 | 1,603.55 |
| 2021-08-26 | 1,683.26 |
| 2021-08-25 | 1,691.36 |
| 2021-08-24 | 1,737.30 |
| 2021-08-23 | 1,662.99 |
| 2021-08-20 | 1,631.92 |
| 2021-08-19 | 1,673.80 |
| 2021-08-18 | 1,776.47 |
| 2021-08-17 | 1,669.75 |
| 2021-08-16 | 1,731.89 |
| 2021-08-13 | 1,698.12 |
| 2021-08-12 | 1,684.61 |
| 2021-08-11 | 1,691.36 |
| 2021-08-10 | 1,725.14 |
| 2021-08-09 | 1,658.94 |
| 2021-08-06 | 1,588.69 |
| 2021-08-05 | 1,596.80 |
| 2021-08-04 | 1,585.99 |
| 2021-08-03 | 1,621.11 |
| 2021-08-02 | 1,569.78 |
| 2021-07-30 | 1,556.27 |
| 2021-07-29 | 1,669.75 |
| 2021-07-28 | 1,717.03 |
| 2021-07-27 | 1,649.48 |
| 2021-07-26 | 1,737.30 |
| 2021-07-23 | 1,812.95 |
| 2021-07-22 | 1,880.50 |
| 2021-07-21 | 1,912.92 |
| 2021-07-20 | 1,960.20 |
| 2021-07-19 | 1,943.99 |
| 2021-07-16 | 1,973.71 |
| 2021-07-15 | 2,016.94 |
| 2021-07-14 | 2,008.84 |
| 2021-07-13 | 1,981.82 |
| 2021-07-12 | 1,912.92 |
| 2021-07-09 | 1,895.36 |
| 2021-07-08 | 1,916.97 |
| 2021-07-07 | 2,022.35 |
| 2021-07-06 | 2,030.45 |
| 2021-07-05 | 2,093.95 |
| 2021-07-02 | 2,092.60 |
| 2021-06-30 | 2,134.47 |
| 2021-06-29 | 2,113.09 |
| 2021-06-28 | 2,177.24 |
| 2021-06-25 | 2,191.94 |
| 2021-06-24 | 2,097.06 |
| 2021-06-23 | 2,115.77 |
| 2021-06-22 | 2,087.70 |
| 2021-06-21 | 2,142.49 |
| 2021-06-18 | 2,173.23 |
| 2021-06-17 | 2,171.89 |
| 2021-06-16 | 2,138.48 |
| 2021-06-15 | 2,205.30 |
| 2021-06-11 | 2,237.38 |
| 2021-06-10 | 2,211.99 |
| 2021-06-09 | 2,216.00 |
| 2021-06-08 | 2,214.66 |
| 2021-06-07 | 2,257.42 |
| 2021-06-04 | 2,163.88 |
| 2021-06-03 | 2,078.35 |
| 2021-06-02 | 2,079.68 |
| 2021-06-01 | 2,127.79 |
| 2021-05-31 | 2,165.21 |
| 2021-05-28 | 2,102.40 |
| 2021-05-27 | 2,151.85 |
| 2021-05-26 | 2,077.01 |
| 2021-05-25 | 2,067.65 |
| 2021-05-24 | 2,028.90 |
| 2021-05-21 | 2,002.17 |
| 2021-05-20 | 2,028.90 |
| 2021-05-18 | 2,047.61 |
| 2021-05-17 | 2,070.33 |
| 2021-05-14 | 2,004.84 |
| 2021-05-13 | 1,994.15 |
| 2021-05-12 | 1,952.72 |
| 2021-05-11 | 1,901.94 |
| 2021-05-10 | 1,903.28 |
| 2021-05-07 | 1,855.17 |
| 2021-05-06 | 1,833.78 |
| 2021-05-05 | 1,770.97 |
| 2021-05-04 | 1,785.67 |
| 2021-05-03 | 1,795.03 |
| 2021-04-30 | 1,784.34 |
| 2021-04-29 | 1,871.20 |
| 2021-04-28 | 1,869.87 |
| 2021-04-27 | 1,840.47 |
| 2021-04-26 | 1,821.76 |
| 2021-04-23 | 1,909.96 |
| 2021-04-22 | 1,958.07 |
| 2021-04-21 | 1,942.03 |
| 2021-04-20 | 1,946.04 |
| 2021-04-19 | 1,905.95 |
| 2021-04-16 | 1,911.29 |
| 2021-04-15 | 1,872.54 |
| 2021-04-14 | 1,897.93 |
| 2021-04-13 | 1,905.95 |
| 2021-04-12 | 1,832.45 |
| 2021-04-09 | 1,851.16 |
| 2021-04-08 | 1,867.19 |
| 2021-04-07 | 1,783.00 |
| 2021-04-01 | 1,785.67 |
| 2021-03-31 | 1,741.57 |
| 2021-03-30 | 1,820.42 |
| 2021-03-29 | 1,761.62 |
| 2021-03-26 | 1,766.96 |
| 2021-03-25 | 1,730.88 |
| 2021-03-24 | 1,680.10 |
| 2021-03-23 | 1,726.87 |
| 2021-03-22 | 1,744.24 |
| 2021-03-19 | 1,781.66 |
| 2021-03-18 | 1,781.66 |
| 2021-03-17 | 1,773.64 |
| 2021-03-16 | 1,650.70 |
| 2021-03-15 | 1,582.54 |
| 2021-03-12 | 1,601.25 |
| 2021-03-11 | 1,642.68 |
| 2021-03-10 | 1,574.52 |
| 2021-03-09 | 1,534.43 |
| 2021-03-08 | 1,569.17 |
| 2021-03-05 | 1,591.89 |
| 2021-03-04 | 1,565.16 |
| 2021-03-03 | 1,635.99 |
| 2021-03-02 | 1,591.89 |
| 2021-03-01 | 1,648.02 |
| 2021-02-26 | 1,601.25 |
| 2021-02-25 | 1,665.40 |
| 2021-02-24 | 1,708.16 |
| 2021-02-23 | 1,745.58 |
| 2021-02-22 | 1,807.05 |
| 2021-02-19 | 1,916.64 |
| 2021-02-18 | 1,889.91 |
| 2021-02-17 | 1,987.47 |
| 2021-02-16 | 1,972.77 |
| 2021-02-11 | 1,963.41 |
| 2021-02-10 | 1,982.12 |
| 2021-02-09 | 1,978.12 |
| 2021-02-08 | 1,913.97 |
| 2021-02-05 | 1,916.64 |
| 2021-02-04 | 1,912.63 |
| 2021-02-03 | 1,998.16 |
| 2021-02-02 | 2,038.25 |
| 2021-02-01 | 2,038.25 |
| 2021-01-29 | 1,900.60 |
| 2021-01-28 | 1,920.65 |
| 2021-01-27 | 2,035.58 |
| 2021-01-26 | 2,062.31 |
| 2021-01-25 | 1,919.31 |
| 2021-01-22 | 1,928.67 |
| 2021-01-21 | 1,952.72 |
| 2021-01-20 | 2,035.58 |
| 2021-01-19 | 1,998.16 |
| 2021-01-18 | 1,972.77 |
| 2021-01-15 | 1,983.46 |
| 2021-01-14 | 2,071.66 |
| 2021-01-13 | 2,038.25 |
| 2021-01-12 | 2,131.80 |
| 2021-01-11 | 2,182.59 |
| 2021-01-08 | 2,292.17 |
| 2021-01-07 | 2,198.62 |
| 2021-01-06 | 2,241.39 |
| 2021-01-05 | 2,207.98 |
| 2021-01-04 | 2,173.23 |
| 2020-12-31 | 2,070.33 |
| 2020-12-30 | 1,979.45 |
| 2020-12-29 | 1,950.05 |
| 2020-12-28 | 1,934.01 |
| 2020-12-24 | 1,960.74 |
| 2020-12-23 | 2,034.24 |
| 2020-12-22 | 1,998.16 |
| 2020-12-21 | 1,972.77 |
| 2020-12-18 | 1,944.71 |
| 2020-12-17 | 2,038.25 |
| 2020-12-16 | 2,048.94 |
| 2020-12-15 | 1,982.12 |
| 2020-12-14 | 1,931.34 |
| 2020-12-11 | 2,002.17 |
| 2020-12-10 | 1,958.07 |
| 2020-12-09 | 2,011.53 |
| 2020-12-08 | 2,024.89 |
| 2020-12-07 | 2,007.52 |
| 2020-12-04 | 1,990.14 |
| 2020-12-03 | 1,938.02 |
| 2020-12-02 | 1,947.38 |
| 2020-12-01 | 1,991.48 |
| 2020-11-30 | 1,912.63 |
| 2020-11-27 | 1,976.78 |
| 2020-11-26 | 1,963.41 |
| 2020-11-25 | 1,920.65 |
| 2020-11-24 | 2,024.89 |
| 2020-11-23 | 2,022.22 |
| 2020-11-20 | 1,967.42 |
| 2020-11-19 | 1,852.49 |
| 2020-11-18 | 1,772.31 |
| 2020-11-17 | 1,795.03 |
| 2020-11-16 | 1,768.30 |
| 2020-11-13 | 1,684.11 |
| 2020-11-12 | 1,696.13 |
| 2020-11-11 | 1,627.98 |
| 2020-11-10 | 1,690.79 |
| 2020-11-09 | 1,615.95 |
| 2020-11-06 | 1,567.84 |
| 2020-11-05 | 1,594.57 |
| 2020-11-04 | 1,583.87 |
| 2020-11-03 | 1,581.20 |
| 2020-11-02 | 1,578.53 |
| 2020-10-30 | 1,611.94 |
| 2020-10-29 | 1,749.59 |
| 2020-10-28 | 1,697.47 |
| 2020-10-27 | 1,698.81 |
| 2020-10-23 | 1,664.06 |
| 2020-10-22 | 1,656.04 |
| 2020-10-21 | 1,648.02 |
| 2020-10-20 | 1,622.63 |
| 2020-10-19 | 1,565.16 |
| 2020-10-16 | 1,593.23 |
| 2020-10-15 | 1,562.49 |
| 2020-10-14 | 1,558.48 |
| 2020-10-12 | 1,607.93 |
| 2020-10-09 | 1,615.95 |
| 2020-10-08 | 1,646.69 |
| 2020-10-07 | 1,645.35 |
| 2020-10-06 | 1,637.33 |
| 2020-10-05 | 1,602.58 |
| 2020-09-30 | 1,585.21 |
| 2020-09-29 | 1,546.46 |
| 2020-09-28 | 1,551.80 |
| 2020-09-25 | 1,557.15 |
| 2020-09-24 | 1,561.16 |
| 2020-09-23 | 1,613.28 |
| 2020-09-22 | 1,570.51 |
| 2020-09-21 | 1,609.27 |
| 2020-09-18 | 1,657.38 |
| 2020-09-17 | 1,656.04 |
| 2020-09-16 | 1,684.11 |
| 2020-09-15 | 1,676.09 |
| 2020-09-14 | 1,622.63 |
| 2020-09-11 | 1,657.38 |
| 2020-09-10 | 1,602.58 |
| 2020-09-09 | 1,609.27 |
| 2020-09-08 | 1,590.56 |
| 2020-09-07 | 1,597.24 |
| 2020-09-04 | 1,634.66 |
| 2020-09-03 | 1,693.46 |
| 2020-09-02 | 1,690.79 |
| 2020-09-01 | 1,701.48 |
| 2020-08-31 | 1,787.01 |
| 2020-08-28 | 1,885.90 |
| 2020-08-27 | 1,792.35 |
| 2020-08-26 | 1,772.31 |
| 2020-08-25 | 1,781.66 |
| 2020-08-24 | 1,815.07 |
| 2020-08-21 | 1,795.03 |
| 2020-08-20 | 1,702.81 |
| 2020-08-19 | 1,733.55 |
| 2020-08-18 | 1,700.14 |
| 2020-08-17 | 1,645.35 |
| 2020-08-14 | 1,642.68 |
| 2020-08-13 | 1,641.34 |
| 2020-08-12 | 1,607.93 |
| 2020-08-11 | 1,654.70 |
| 2020-08-10 | 1,684.11 |
| 2020-08-07 | 1,666.73 |
| 2020-08-06 | 1,692.12 |
| 2020-08-05 | 1,686.78 |
| 2020-08-04 | 1,705.49 |
| 2020-08-03 | 1,721.52 |
| 2020-07-31 | 1,744.24 |
| 2020-07-30 | 1,784.34 |
| 2020-07-29 | 1,732.22 |
| 2020-07-28 | 1,748.25 |
| 2020-07-27 | 1,686.78 |
| 2020-07-24 | 1,650.70 |
| 2020-07-23 | 1,780.33 |
| 2020-07-22 | 1,670.74 |
| 2020-07-21 | 1,693.46 |
| 2020-07-20 | 1,666.73 |
| 2020-07-17 | 1,680.10 |
| 2020-07-16 | 1,610.60 |
| 2020-07-15 | 1,709.50 |
| 2020-07-14 | 1,661.39 |
| 2020-07-13 | 1,674.75 |
| 2020-07-10 | 1,530.42 |
| 2020-07-09 | 1,529.08 |
| 2020-07-08 | 1,529.08 |
| 2020-07-07 | 1,502.35 |
| 2020-07-06 | 1,557.15 |
| 2020-07-03 | 1,509.04 |
| 2020-07-02 | 1,476.96 |
| 2020-06-30 | 1,436.87 |
| 2020-06-29 | 1,404.80 |
| 2020-06-26 | 1,394.10 |
| 2020-06-24 | 1,388.76 |
| 2020-06-23 | 1,416.82 |
| 2020-06-22 | 1,412.81 |
| 2020-06-19 | 1,374.06 |
| 2020-06-18 | 1,339.31 |
| 2020-06-17 | 1,323.28 |
| 2020-06-16 | 1,354.01 |
| 2020-06-15 | 1,319.27 |
| 2020-06-12 | 1,354.28 |
| 2020-06-11 | 1,341.06 |
| 2020-06-10 | 1,388.65 |
| 2020-06-09 | 1,378.08 |
| 2020-06-08 | 1,360.89 |
| 2020-06-05 | 1,368.82 |
| 2020-06-04 | 1,407.16 |
| 2020-06-03 | 1,358.25 |
| 2020-06-02 | 1,371.47 |
| 2020-06-01 | 1,370.14 |
| 2020-05-29 | 1,318.58 |
| 2020-05-28 | 1,274.96 |
| 2020-05-27 | 1,224.72 |
| 2020-05-26 | 1,243.23 |
| 2020-05-25 | 1,235.29 |
| 2020-05-22 | 1,215.46 |
| 2020-05-21 | 1,245.87 |
| 2020-05-20 | 1,249.84 |
| 2020-05-19 | 1,248.51 |
| 2020-05-18 | 1,251.16 |
| 2020-05-15 | 1,240.58 |
| 2020-05-14 | 1,222.07 |
| 2020-05-13 | 1,248.51 |
| 2020-05-12 | 1,203.56 |
| 2020-05-11 | 1,226.04 |
| 2020-05-08 | 1,243.23 |
| 2020-05-07 | 1,223.39 |
| 2020-05-06 | 1,203.56 |
| 2020-05-05 | 1,175.80 |
| 2020-05-04 | 1,173.16 |
| 2020-04-29 | 1,146.71 |
| 2020-04-28 | 1,103.09 |
| 2020-04-27 | 1,088.54 |
| 2020-04-24 | 1,066.07 |
| 2020-04-23 | 1,046.24 |
| 2020-04-22 | 1,058.14 |
| 2020-04-21 | 1,013.18 |
| 2020-04-20 | 1,036.98 |
| 2020-04-17 | 1,043.59 |
| 2020-04-16 | 1,033.02 |
| 2020-04-15 | 989.39 |
| 2020-04-14 | 1,035.66 |
| 2020-04-09 | 1,075.32 |
| 2020-04-08 | 1,021.12 |
| 2020-04-07 | 1,030.37 |
| 2020-04-06 | 973.52 |
| 2020-04-03 | 957.66 |
| 2020-04-02 | 961.62 |
| 2020-04-01 | 937.83 |
| 2020-03-31 | 945.76 |
| 2020-03-30 | 961.62 |
| 2020-03-27 | 984.10 |
| 2020-03-26 | 957.66 |
| 2020-03-25 | 951.05 |
| 2020-03-24 | 898.16 |
| 2020-03-23 | 743.48 |
| 2020-03-20 | 783.14 |
| 2020-03-19 | 739.52 |
| 2020-03-18 | 746.13 |
| 2020-03-17 | 784.47 |
| 2020-03-16 | 828.09 |
| 2020-03-13 | 891.55 |
| 2020-03-12 | 904.78 |
| 2020-03-11 | 957.66 |
| 2020-03-10 | 970.88 |
| 2020-03-09 | 981.46 |
| 2020-03-06 | 1,029.05 |
| 2020-03-05 | 1,044.91 |
| 2020-03-04 | 980.13 |
| 2020-03-03 | 965.59 |
| 2020-03-02 | 997.32 |
| 2020-02-28 | 970.88 |
| 2020-02-27 | 1,023.76 |
| 2020-02-26 | 1,014.51 |
| 2020-02-25 | 1,017.15 |
| 2020-02-24 | 1,036.98 |
| 2020-02-21 | 1,059.46 |
| 2020-02-20 | 1,089.87 |
| 2020-02-19 | 1,064.75 |
| 2020-02-18 | 1,064.75 |
| 2020-02-17 | 1,072.68 |
| 2020-02-14 | 1,063.42 |
| 2020-02-13 | 1,047.56 |
| 2020-02-12 | 1,056.81 |
| 2020-02-11 | 1,048.88 |
| 2020-02-10 | 1,050.20 |
| 2020-02-07 | 1,067.39 |
| 2020-02-06 | 1,075.32 |
| 2020-02-05 | 1,068.71 |
| 2020-02-04 | 1,063.42 |
| 2020-02-03 | 1,040.95 |
| 2020-01-31 | 1,044.91 |
| 2020-01-30 | 1,066.07 |
| 2020-01-29 | 1,109.70 |
| 2020-01-24 | 1,149.36 |
| 2020-01-23 | 1,169.19 |
| 2020-01-22 | 1,185.05 |
| 2020-01-21 | 1,198.28 |
| 2020-01-20 | 1,252.48 |
| 2020-01-17 | 1,239.26 |
| 2020-01-16 | 1,200.92 |
| 2020-01-15 | 1,199.60 |
| 2020-01-14 | 1,194.31 |
| 2020-01-13 | 1,208.85 |
| 2020-01-10 | 1,222.07 |
| 2020-01-09 | 1,226.04 |
| 2020-01-08 | 1,190.34 |
| 2020-01-07 | 1,215.46 |
| 2020-01-06 | 1,203.56 |
| 2020-01-03 | 1,245.87 |
| 2020-01-02 | 1,274.96 |
| 2019-12-31 | 1,284.21 |
| 2019-12-30 | 1,270.99 |
| 2019-12-27 | 1,267.02 |
| 2019-12-24 | 1,241.90 |
| 2019-12-23 | 1,249.84 |
| 2019-12-20 | 1,237.94 |
| 2019-12-19 | 1,251.16 |
| 2019-12-18 | 1,248.51 |
| 2019-12-17 | 1,270.99 |
| 2019-12-16 | 1,261.73 |
| 2019-12-13 | 1,290.82 |
| 2019-12-12 | 1,231.33 |
| 2019-12-11 | 1,196.95 |
| 2019-12-10 | 1,199.60 |
| 2019-12-09 | 1,223.39 |
| 2019-12-06 | 1,224.72 |
| 2019-12-05 | 1,232.65 |
| 2019-12-04 | 1,211.50 |
| 2019-12-03 | 1,198.28 |
| 2019-12-02 | 1,189.02 |
| 2019-11-29 | 1,179.77 |
| 2019-11-28 | 1,195.63 |
| 2019-11-27 | 1,207.53 |
| 2019-11-26 | 1,190.34 |
| 2019-11-25 | 1,214.14 |
| 2019-11-22 | 1,233.97 |
| 2019-11-21 | 1,231.33 |
| 2019-11-20 | 1,244.55 |
| 2019-11-19 | 1,236.62 |
| 2019-11-18 | 1,235.29 |
| 2019-11-15 | 1,259.09 |
| 2019-11-14 | 1,280.24 |
| 2019-11-13 | 1,290.82 |
| 2019-11-12 | 1,206.21 |
| 2019-11-11 | 1,141.43 |
| 2019-11-08 | 1,154.65 |
| 2019-11-07 | 1,153.32 |
| 2019-11-06 | 1,148.04 |
| 2019-11-05 | 1,162.58 |
| 2019-11-04 | 1,167.87 |
| 2019-11-01 | 1,125.56 |
| 2019-10-31 | 1,104.41 |
| 2019-10-30 | 1,118.95 |
| 2019-10-29 | 1,144.07 |
| 2019-10-28 | 1,137.46 |
| 2019-10-25 | 1,129.53 |
| 2019-10-24 | 1,075.32 |
| 2019-10-23 | 1,085.90 |
| 2019-10-22 | 1,120.27 |
| 2019-10-21 | 1,124.24 |
| 2019-10-18 | 1,136.14 |
| 2019-10-17 | 1,137.46 |
| 2019-10-16 | 1,125.56 |
| 2019-10-15 | 1,125.56 |
| 2019-10-14 | 1,128.21 |
| 2019-10-11 | 1,137.46 |
| 2019-10-10 | 1,175.80 |
| 2019-10-09 | 1,141.43 |
| 2019-10-08 | 1,170.51 |
| 2019-10-04 | 1,149.36 |
| 2019-10-03 | 1,142.75 |
| 2019-10-02 | 1,150.68 |
| 2019-09-30 | 1,150.68 |
| 2019-09-27 | 1,153.32 |
| 2019-09-26 | 1,142.75 |
| 2019-09-25 | 1,155.97 |
| 2019-09-24 | 1,162.58 |
| 2019-09-23 | 1,182.41 |
| 2019-09-20 | 1,174.48 |
| 2019-09-19 | 1,195.63 |
| 2019-09-18 | 1,211.50 |
| 2019-09-17 | 1,186.38 |
| 2019-09-16 | 1,199.60 |
| 2019-09-13 | 1,182.41 |
| 2019-09-12 | 1,203.56 |
| 2019-09-11 | 1,210.17 |
| 2019-09-10 | 1,216.78 |
| 2019-09-09 | 1,216.78 |
| 2019-09-06 | 1,235.29 |
| 2019-09-05 | 1,259.09 |
| 2019-09-04 | 1,268.35 |
| 2019-09-03 | 1,257.77 |
| 2019-09-02 | 1,298.75 |
| 2019-08-30 | 1,300.07 |
| 2019-08-29 | 1,341.06 |
| 2019-08-28 | 1,269.67 |
| 2019-08-27 | 1,268.35 |
| 2019-08-26 | 1,268.35 |
| 2019-08-23 | 1,296.11 |
| 2019-08-22 | 1,298.75 |
| 2019-08-21 | 1,278.92 |
| 2019-08-20 | 1,281.57 |
| 2019-08-19 | 1,282.89 |
| 2019-08-16 | 1,293.46 |
| 2019-08-15 | 1,169.19 |
| 2019-08-14 | 1,162.58 |
| 2019-08-13 | 1,150.68 |
| 2019-08-12 | 1,165.22 |
| 2019-08-09 | 1,142.75 |
| 2019-08-08 | 1,100.44 |
| 2019-08-07 | 1,051.53 |
| 2019-08-06 | 1,044.91 |
| 2019-08-05 | 1,048.88 |
| 2019-08-02 | 1,080.61 |
| 2019-08-01 | 1,112.34 |
| 2019-07-31 | 1,118.95 |
| 2019-07-30 | 1,137.46 |
| 2019-07-29 | 1,138.78 |
| 2019-07-26 | 1,132.17 |
| 2019-07-25 | 1,158.61 |
| 2019-07-24 | 1,177.12 |
| 2019-07-23 | 1,208.85 |
| 2019-07-22 | 1,174.48 |
| 2019-07-19 | 1,185.05 |
| 2019-07-18 | 1,211.50 |
| 2019-07-17 | 1,181.09 |
| 2019-07-16 | 1,179.77 |
| 2019-07-15 | 1,169.19 |
| 2019-07-12 | 1,155.97 |
| 2019-07-11 | 1,171.83 |
| 2019-07-10 | 1,181.09 |
| 2019-07-09 | 1,178.44 |
| 2019-07-08 | 1,186.38 |
| 2019-07-05 | 1,192.99 |
| 2019-07-04 | 1,182.41 |
| 2019-07-03 | 1,217.05 |
| 2019-07-02 | 1,230.13 |
| 2019-06-28 | 1,201.35 |
| 2019-06-27 | 1,218.36 |
| 2019-06-26 | 1,176.50 |
| 2019-06-25 | 1,189.58 |
| 2019-06-24 | 1,188.27 |
| 2019-06-21 | 1,169.96 |
| 2019-06-20 | 1,181.74 |
| 2019-06-19 | 1,150.35 |
| 2019-06-18 | 1,117.65 |
| 2019-06-17 | 1,105.88 |
| 2019-06-14 | 1,163.42 |
| 2019-06-13 | 1,172.58 |
| 2019-06-12 | 1,166.04 |
| 2019-06-11 | 1,167.35 |
| 2019-06-10 | 1,150.35 |
| 2019-06-06 | 1,084.95 |
| 2019-06-05 | 1,109.80 |
| 2019-06-04 | 1,084.95 |
| 2019-06-03 | 1,133.34 |
| 2019-05-31 | 1,146.42 |
| 2019-05-30 | 1,138.57 |
| 2019-05-29 | 1,142.50 |
| 2019-05-28 | 1,133.34 |
| 2019-05-27 | 1,149.04 |
| 2019-05-24 | 1,129.42 |
| 2019-05-23 | 1,159.50 |
| 2019-05-22 | 1,173.89 |
| 2019-05-21 | 1,175.20 |
| 2019-05-20 | 1,177.81 |
| 2019-05-17 | 1,203.97 |
| 2019-05-16 | 1,252.36 |
| 2019-05-15 | 1,227.51 |
| 2019-05-14 | 1,184.35 |
| 2019-05-10 | 1,192.20 |
| 2019-05-09 | 1,143.81 |
| 2019-05-08 | 1,203.97 |
| 2019-05-07 | 1,210.51 |
| 2019-05-06 | 1,232.74 |
| 2019-05-03 | 1,245.82 |
| 2019-05-02 | 1,283.75 |
| 2019-04-30 | 1,207.89 |
| 2019-04-29 | 1,120.26 |
| 2019-04-26 | 1,109.80 |
| 2019-04-25 | 1,142.50 |
| 2019-04-24 | 1,159.50 |
| 2019-04-23 | 1,151.65 |
| 2019-04-18 | 1,162.12 |
| 2019-04-17 | 1,129.42 |
| 2019-04-16 | 1,111.11 |
| 2019-04-15 | 1,112.42 |
| 2019-04-12 | 1,098.03 |
| 2019-04-11 | 1,016.94 |
| 2019-04-10 | 1,022.17 |
| 2019-04-09 | 1,003.86 |
| 2019-04-08 | 1,003.86 |
| 2019-04-04 | 988.17 |
| 2019-04-03 | 989.48 |
| 2019-04-02 | 930.62 |
| 2019-04-01 | 929.31 |
| 2019-03-29 | 867.84 |
| 2019-03-28 | 832.53 |
| 2019-03-27 | 818.14 |
| 2019-03-26 | 760.59 |
| 2019-03-25 | 755.36 |
| 2019-03-22 | 781.52 |
| 2019-03-21 | 782.83 |
| 2019-03-20 | 788.06 |
| 2019-03-19 | 785.44 |
| 2019-03-18 | 782.83 |
| 2019-03-15 | 746.21 |
| 2019-03-14 | 744.90 |
| 2019-03-13 | 742.28 |
| 2019-03-12 | 738.36 |
| 2019-03-11 | 704.35 |
| 2019-03-08 | 710.89 |
| 2019-03-07 | 750.13 |
| 2019-03-06 | 781.52 |
| 2019-03-05 | 781.52 |
| 2019-03-04 | 780.21 |
| 2019-03-01 | 771.06 |
| 2019-02-28 | 771.06 |
| 2019-02-27 | 776.29 |
| 2019-02-26 | 799.83 |
| 2019-02-25 | 816.83 |
| 2019-02-22 | 799.83 |
| 2019-02-21 | 803.75 |
| 2019-02-20 | 803.75 |
| 2019-02-19 | 806.37 |
| 2019-02-18 | 829.91 |
| 2019-02-15 | 818.14 |
| 2019-02-14 | 832.53 |
| 2019-02-13 | 829.91 |
| 2019-02-12 | 820.76 |
| 2019-02-11 | 789.37 |
| 2019-02-08 | 789.37 |
| 2019-02-04 | 807.68 |
| 2019-02-01 | 802.45 |
| 2019-01-31 | 801.14 |
| 2019-01-30 | 780.21 |
| 2019-01-29 | 781.52 |
| 2019-01-28 | 788.06 |
| 2019-01-25 | 805.06 |
| 2019-01-24 | 788.06 |
| 2019-01-23 | 799.83 |
| 2019-01-22 | 815.53 |
| 2019-01-21 | 807.68 |
| 2019-01-18 | 805.06 |
| 2019-01-17 | 807.68 |
| 2019-01-16 | 818.14 |
| 2019-01-15 | 810.29 |
| 2019-01-14 | 780.21 |
| 2019-01-11 | 778.90 |
| 2019-01-10 | 769.75 |
| 2019-01-09 | 754.05 |
| 2019-01-08 | 737.05 |
| 2019-01-07 | 716.13 |
| 2019-01-04 | 693.89 |
| 2019-01-03 | 692.58 |
| 2019-01-02 | 708.28 |
| 2018-12-31 | 726.59 |
| 2018-12-28 | 743.59 |
| 2018-12-27 | 721.36 |
| 2018-12-24 | 752.75 |
| 2018-12-21 | 748.82 |
| 2018-12-20 | 761.90 |
| 2018-12-19 | 773.67 |
| 2018-12-18 | 773.67 |
| 2018-12-17 | 769.75 |
| 2018-12-14 | 778.90 |
| 2018-12-13 | 786.75 |
| 2018-12-12 | 742.28 |
| 2018-12-11 | 700.43 |
| 2018-12-10 | 696.51 |
| 2018-12-07 | 703.05 |
| 2018-12-06 | 705.66 |
| 2018-12-05 | 743.59 |
| 2018-12-04 | 746.21 |
| 2018-12-03 | 743.59 |
| 2018-11-30 | 733.13 |
| 2018-11-29 | 716.13 |
| 2018-11-28 | 722.66 |
| 2018-11-27 | 704.35 |
| 2018-11-26 | 700.43 |
| 2018-11-23 | 703.05 |
| 2018-11-22 | 717.43 |
| 2018-11-21 | 714.82 |
| 2018-11-20 | 709.59 |
| 2018-11-19 | 725.28 |
| 2018-11-16 | 737.05 |
| 2018-11-15 | 723.97 |
| 2018-11-14 | 717.43 |
| 2018-11-13 | 729.20 |
| 2018-11-12 | 727.90 |
| 2018-11-09 | 727.90 |
| 2018-11-08 | 764.52 |
| 2018-11-07 | 757.98 |
| 2018-11-06 | 763.21 |
| 2018-11-05 | 759.29 |
| 2018-11-02 | 798.52 |
| 2018-11-01 | 713.51 |
| 2018-10-31 | 709.59 |
| 2018-10-30 | 679.50 |
| 2018-10-29 | 683.43 |
| 2018-10-26 | 708.28 |
| 2018-10-25 | 726.59 |
| 2018-10-24 | 751.44 |
| 2018-10-23 | 754.05 |
| 2018-10-22 | 805.06 |
| 2018-10-19 | 767.13 |
| 2018-10-18 | 755.36 |
| 2018-10-16 | 761.90 |
| 2018-10-15 | 771.06 |
| 2018-10-12 | 786.75 |
| 2018-10-11 | 781.52 |
| 2018-10-10 | 797.21 |
| 2018-10-09 | 805.06 |
| 2018-10-08 | 814.22 |
| 2018-10-05 | 812.91 |
| 2018-10-04 | 807.68 |
| 2018-10-03 | 839.07 |
| 2018-10-02 | 846.91 |
| 2018-09-28 | 862.61 |
| 2018-09-27 | 846.91 |
| 2018-09-26 | 849.53 |
| 2018-09-24 | 831.22 |
| 2018-09-21 | 863.92 |
| 2018-09-20 | 846.91 |
| 2018-09-19 | 825.99 |
| 2018-09-18 | 778.90 |
| 2018-09-17 | 768.44 |
| 2018-09-14 | 786.75 |
| 2018-09-13 | 772.36 |
| 2018-09-12 | 763.21 |
| 2018-09-11 | 781.52 |
| 2018-09-10 | 801.14 |
| 2018-09-07 | 818.14 |
| 2018-09-06 | 820.76 |
| 2018-09-05 | 850.84 |
| 2018-09-04 | 867.84 |
| 2018-09-03 | 867.84 |
| 2018-08-31 | 875.69 |
| 2018-08-30 | 884.84 |
| 2018-08-29 | 886.15 |
| 2018-08-28 | 924.08 |
| 2018-08-27 | 913.62 |
| 2018-08-24 | 900.54 |
| 2018-08-23 | 883.54 |
| 2018-08-22 | 866.53 |
| 2018-08-21 | 870.46 |
| 2018-08-20 | 858.69 |
| 2018-08-17 | 865.23 |
| 2018-08-16 | 867.84 |
| 2018-08-15 | 863.92 |
| 2018-08-14 | 907.08 |
| 2018-08-13 | 954.16 |
| 2018-08-10 | 969.86 |
| 2018-08-09 | 985.55 |
| 2018-08-08 | 967.24 |
| 2018-08-07 | 980.32 |
| 2018-08-06 | 984.24 |
| 2018-08-03 | 972.47 |
| 2018-08-02 | 999.94 |
| 2018-08-01 | 1,019.56 |
| 2018-07-31 | 997.32 |
| 2018-07-30 | 1,013.02 |
| 2018-07-27 | 1,013.02 |
| 2018-07-26 | 1,019.56 |
| 2018-07-25 | 1,022.17 |
| 2018-07-24 | 1,019.56 |
| 2018-07-23 | 1,011.71 |
| 2018-07-20 | 1,032.64 |
| 2018-07-19 | 1,043.10 |
| 2018-07-18 | 1,015.63 |
| 2018-07-17 | 990.78 |
| 2018-07-16 | 1,006.48 |
| 2018-07-13 | 1,015.63 |
| 2018-07-12 | 1,009.09 |
| 2018-07-11 | 989.48 |
| 2018-07-10 | 993.40 |
| 2018-07-09 | 1,030.02 |
| 2018-07-06 | 962.01 |
| 2018-07-05 | 971.16 |
| 2018-07-04 | 964.63 |
| 2018-07-03 | 982.94 |
| 2018-06-29 | 1,014.06 |
| 2018-06-28 | 993.38 |
| 2018-06-27 | 1,037.33 |
| 2018-06-26 | 1,050.25 |
| 2018-06-25 | 1,068.35 |
| 2018-06-22 | 1,091.61 |
| 2018-06-21 | 1,061.88 |
| 2018-06-20 | 1,073.51 |
| 2018-06-19 | 1,079.98 |
| 2018-06-15 | 1,113.58 |
| 2018-06-14 | 1,127.80 |
| 2018-06-13 | 1,127.80 |
| 2018-06-12 | 1,139.43 |
| 2018-06-11 | 1,110.99 |
| 2018-06-08 | 1,120.04 |
| 2018-06-07 | 1,134.26 |
| 2018-06-06 | 1,152.35 |
| 2018-06-05 | 1,149.77 |
| 2018-06-04 | 1,156.23 |
| 2018-06-01 | 1,135.55 |
| 2018-05-31 | 1,184.66 |
| 2018-05-30 | 1,170.45 |
| 2018-05-29 | 1,183.37 |
| 2018-05-28 | 1,218.27 |
| 2018-05-25 | 1,160.11 |
| 2018-05-24 | 1,130.38 |
| 2018-05-23 | 1,153.64 |
| 2018-05-21 | 1,142.01 |
| 2018-05-18 | 1,134.26 |
| 2018-05-17 | 1,139.43 |
| 2018-05-16 | 1,156.23 |
| 2018-05-15 | 1,139.43 |
| 2018-05-14 | 1,125.21 |
| 2018-05-11 | 1,094.19 |
| 2018-05-10 | 1,117.46 |
| 2018-05-09 | 1,122.63 |
| 2018-05-08 | 1,107.12 |
| 2018-05-07 | 1,107.12 |
| 2018-05-04 | 1,017.94 |
| 2018-05-03 | 967.54 |
| 2018-05-02 | 959.78 |
| 2018-04-30 | 954.61 |
| 2018-04-27 | 918.42 |
| 2018-04-26 | 944.27 |
| 2018-04-25 | 967.54 |
| 2018-04-24 | 972.71 |
| 2018-04-23 | 959.78 |
| 2018-04-20 | 986.92 |
| 2018-04-19 | 992.09 |
| 2018-04-18 | 983.05 |
| 2018-04-17 | 997.26 |
| 2018-04-16 | 1,016.65 |
| 2018-04-13 | 1,016.65 |
| 2018-04-12 | 1,052.84 |
| 2018-04-11 | 1,036.03 |
| 2018-04-10 | 1,037.33 |
| 2018-04-09 | 1,026.99 |
| 2018-04-06 | 966.24 |
| 2018-04-04 | 1,023.11 |
| 2018-04-03 | 1,019.23 |
| 2018-03-29 | 959.78 |
| 2018-03-28 | 922.30 |
| 2018-03-27 | 953.32 |
| 2018-03-26 | 959.78 |
| 2018-03-23 | 949.44 |
| 2018-03-22 | 968.83 |
| 2018-03-21 | 950.74 |
| 2018-03-20 | 986.92 |
| 2018-03-19 | 980.46 |
| 2018-03-16 | 1,001.14 |
| 2018-03-15 | 1,029.57 |
| 2018-03-14 | 1,025.70 |
| 2018-03-13 | 1,042.50 |
| 2018-03-12 | 1,054.13 |
| 2018-03-09 | 997.26 |
| 2018-03-08 | 976.58 |
| 2018-03-07 | 971.41 |
| 2018-03-06 | 971.41 |
| 2018-03-05 | 980.46 |
| 2018-03-02 | 1,008.89 |
| 2018-03-01 | 1,014.06 |
| 2018-02-28 | 1,011.48 |
| 2018-02-27 | 992.09 |
| 2018-02-26 | 993.38 |
| 2018-02-23 | 1,007.60 |
| 2018-02-22 | 1,014.06 |
| 2018-02-21 | 1,037.33 |
| 2018-02-20 | 1,015.36 |
| 2018-02-15 | 1,050.25 |
| 2018-02-14 | 988.22 |
| 2018-02-13 | 983.05 |
| 2018-02-12 | 964.95 |
| 2018-02-09 | 922.30 |
| 2018-02-08 | 953.32 |
| 2018-02-07 | 970.12 |
| 2018-02-06 | 957.20 |
| 2018-02-05 | 986.92 |
| 2018-02-02 | 1,012.77 |
| 2018-02-01 | 1,003.72 |
| 2018-01-31 | 1,026.99 |
| 2018-01-30 | 998.55 |
| 2018-01-29 | 1,005.02 |
| 2018-01-26 | 1,063.18 |
| 2018-01-25 | 1,059.30 |
| 2018-01-24 | 1,074.81 |
| 2018-01-23 | 1,063.18 |
| 2018-01-22 | 1,081.27 |
| 2018-01-19 | 1,073.51 |
| 2018-01-18 | 1,113.58 |
| 2018-01-17 | 1,126.50 |
| 2018-01-16 | 1,131.67 |
| 2018-01-15 | 1,085.15 |
| 2018-01-12 | 1,089.02 |
| 2018-01-11 | 1,095.49 |
| 2018-01-10 | 1,085.15 |
| 2018-01-09 | 1,067.05 |
| 2018-01-08 | 1,076.10 |
| 2018-01-05 | 1,104.53 |
| 2018-01-04 | 986.92 |
| 2018-01-03 | 945.57 |
| 2018-01-02 | 944.27 |
| 2017-12-29 | 941.69 |
| 2017-12-28 | 906.79 |
| 2017-12-27 | 922.30 |
| 2017-12-22 | 924.89 |
| 2017-12-21 | 868.02 |
| 2017-12-20 | 933.93 |
| 2017-12-19 | 895.16 |
| 2017-12-18 | 888.70 |
| 2017-12-15 | 895.16 |
| 2017-12-14 | 880.94 |
| 2017-12-13 | 808.57 |
| 2017-12-12 | 758.16 |
| 2017-12-11 | 754.29 |
| 2017-12-08 | 767.21 |
| 2017-12-07 | 763.33 |
| 2017-12-06 | 736.19 |
| 2017-12-05 | 763.33 |
| 2017-12-04 | 771.09 |
| 2017-12-01 | 718.10 |
| 2017-11-30 | 719.39 |
| 2017-11-29 | 745.24 |
| 2017-11-28 | 746.53 |
| 2017-11-27 | 745.24 |
| 2017-11-24 | 764.63 |
| 2017-11-23 | 772.38 |
| 2017-11-22 | 781.43 |
| 2017-11-21 | 765.92 |
| 2017-11-20 | 751.70 |
| 2017-11-17 | 746.53 |
| 2017-11-16 | 759.46 |
| 2017-11-15 | 763.33 |
| 2017-11-14 | 776.26 |
| 2017-11-13 | 772.38 |
| 2017-11-10 | 771.09 |
| 2017-11-09 | 763.33 |
| 2017-11-08 | 737.49 |
| 2017-11-07 | 753.00 |
| 2017-11-06 | 737.49 |
| 2017-11-03 | 725.85 |
| 2017-11-02 | 738.78 |
| 2017-11-01 | 737.49 |
| 2017-10-31 | 743.95 |
| 2017-10-30 | 727.15 |
| 2017-10-27 | 720.68 |
| 2017-10-26 | 721.98 |
| 2017-10-25 | 701.30 |
| 2017-10-24 | 696.13 |
| 2017-10-23 | 697.42 |
| 2017-10-20 | 705.18 |
| 2017-10-19 | 684.50 |
| 2017-10-18 | 700.01 |
| 2017-10-17 | 709.05 |
| 2017-10-16 | 716.81 |
| 2017-10-13 | 747.83 |
| 2017-10-12 | 712.93 |
| 2017-10-11 | 732.32 |
| 2017-10-10 | 715.52 |
| 2017-10-09 | 697.42 |
| 2017-10-06 | 689.67 |
| 2017-10-04 | 684.50 |
| 2017-10-03 | 674.16 |
| 2017-09-29 | 672.87 |
| 2017-09-28 | 672.87 |
| 2017-09-27 | 688.37 |
| 2017-09-26 | 684.50 |
| 2017-09-25 | 700.01 |
| 2017-09-22 | 719.39 |
| 2017-09-21 | 716.81 |
| 2017-09-20 | 734.90 |
| 2017-09-19 | 727.15 |
| 2017-09-18 | 729.73 |
| 2017-09-15 | 714.22 |
| 2017-09-14 | 705.18 |
| 2017-09-13 | 707.76 |
| 2017-09-12 | 703.88 |
| 2017-09-11 | 711.64 |
| 2017-09-08 | 710.35 |
| 2017-09-07 | 715.52 |
| 2017-09-06 | 718.10 |
| 2017-09-05 | 719.39 |
| 2017-09-04 | 723.27 |
| 2017-09-01 | 724.56 |
| 2017-08-31 | 738.78 |
| 2017-08-30 | 762.04 |
| 2017-08-29 | 749.12 |
| 2017-08-28 | 751.70 |
| 2017-08-25 | 760.75 |
| 2017-08-24 | 764.63 |
| 2017-08-22 | 764.63 |
| 2017-08-21 | 776.26 |
| 2017-08-18 | 798.23 |
| 2017-08-17 | 799.52 |
| 2017-08-16 | 791.77 |
| 2017-08-15 | 769.80 |
| 2017-08-14 | 771.09 |
| 2017-08-11 | 764.63 |
| 2017-08-10 | 778.84 |
| 2017-08-09 | 781.43 |
| 2017-08-08 | 774.97 |
| 2017-08-07 | 773.67 |
| 2017-08-04 | 767.21 |
| 2017-08-03 | 769.80 |
| 2017-08-02 | 778.84 |
| 2017-08-01 | 781.43 |
| 2017-07-31 | 765.92 |
| 2017-07-28 | 772.38 |
| 2017-07-27 | 785.31 |
| 2017-07-26 | 778.84 |
| 2017-07-25 | 784.01 |
| 2017-07-24 | 804.69 |
| 2017-07-21 | 804.69 |
| 2017-07-20 | 799.52 |
| 2017-07-19 | 796.94 |
| 2017-07-18 | 805.98 |
| 2017-07-17 | 802.11 |
| 2017-07-14 | 803.40 |
| 2017-07-13 | 804.69 |
| 2017-07-12 | 782.72 |
| 2017-07-11 | 789.18 |
| 2017-07-10 | 782.72 |
| 2017-07-07 | 789.18 |
| 2017-07-06 | 786.60 |
| 2017-07-05 | 777.55 |
| 2017-07-04 | 773.67 |
| 2017-07-03 | 794.11 |
| 2017-06-30 | 782.62 |
| 2017-06-29 | 792.83 |
| 2017-06-28 | 786.45 |
| 2017-06-27 | 790.28 |
| 2017-06-26 | 820.93 |
| 2017-06-23 | 811.99 |
| 2017-06-22 | 805.61 |
| 2017-06-21 | 766.01 |
| 2017-06-20 | 777.51 |
| 2017-06-19 | 790.28 |
| 2017-06-16 | 799.22 |
| 2017-06-15 | 796.67 |
| 2017-06-14 | 810.72 |
| 2017-06-13 | 810.72 |
| 2017-06-12 | 815.82 |
| 2017-06-09 | 827.32 |
| 2017-06-08 | 819.66 |
| 2017-06-07 | 826.04 |
| 2017-06-06 | 806.88 |
| 2017-06-05 | 819.66 |
| 2017-06-02 | 813.27 |
| 2017-06-01 | 813.27 |
| 2017-05-31 | 806.88 |
| 2017-05-29 | 828.60 |
| 2017-05-26 | 818.38 |
| 2017-05-25 | 863.09 |
| 2017-05-24 | 755.79 |
| 2017-05-23 | 757.07 |
| 2017-05-22 | 771.12 |
| 2017-05-19 | 759.62 |
| 2017-05-18 | 751.96 |
| 2017-05-17 | 758.35 |
| 2017-05-16 | 764.73 |
| 2017-05-15 | 760.90 |
| 2017-05-12 | 763.46 |
| 2017-05-11 | 750.68 |
| 2017-05-10 | 768.56 |
| 2017-05-09 | 757.07 |
| 2017-05-08 | 760.90 |
| 2017-05-05 | 758.35 |
| 2017-05-04 | 792.83 |
| 2017-05-02 | 791.56 |
| 2017-04-28 | 794.11 |
| 2017-04-27 | 791.56 |
| 2017-04-26 | 801.77 |
| 2017-04-25 | 796.67 |
| 2017-04-24 | 792.83 |
| 2017-04-21 | 794.11 |
| 2017-04-20 | 790.28 |
| 2017-04-19 | 790.28 |
| 2017-04-18 | 792.83 |
| 2017-04-13 | 772.40 |
| 2017-04-12 | 764.73 |
| 2017-04-11 | 760.90 |
| 2017-04-10 | 787.72 |
| 2017-04-07 | 794.11 |
| 2017-04-06 | 787.72 |
| 2017-04-05 | 804.33 |
| 2017-04-03 | 801.77 |
| 2017-03-31 | 814.55 |
| 2017-03-30 | 820.93 |
| 2017-03-29 | 815.82 |
| 2017-03-28 | 828.60 |
| 2017-03-27 | 817.10 |
| 2017-03-24 | 808.16 |
| 2017-03-23 | 808.16 |
| 2017-03-22 | 805.61 |
| 2017-03-21 | 838.82 |
| 2017-03-20 | 827.32 |
| 2017-03-17 | 819.66 |
| 2017-03-16 | 815.82 |
| 2017-03-15 | 822.21 |
| 2017-03-14 | 819.66 |
| 2017-03-13 | 819.66 |
| 2017-03-10 | 785.17 |
| 2017-03-09 | 794.11 |
| 2017-03-08 | 795.39 |
| 2017-03-07 | 800.50 |
| 2017-03-06 | 801.77 |
| 2017-03-03 | 832.43 |
| 2017-03-02 | 791.56 |
| 2017-03-01 | 796.67 |
| 2017-02-28 | 811.99 |
| 2017-02-27 | 806.88 |
| 2017-02-24 | 801.77 |
| 2017-02-23 | 810.72 |
| 2017-02-22 | 808.16 |
| 2017-02-21 | 787.72 |
| 2017-02-20 | 787.72 |
| 2017-02-17 | 777.51 |
| 2017-02-16 | 777.51 |
| 2017-02-15 | 781.34 |
| 2017-02-14 | 796.67 |
| 2017-02-13 | 794.11 |
| 2017-02-10 | 791.56 |
| 2017-02-09 | 819.66 |
| 2017-02-08 | 771.12 |
| 2017-02-07 | 750.68 |
| 2017-02-06 | 727.69 |
| 2017-02-03 | 716.20 |
| 2017-02-02 | 722.58 |
| 2017-02-01 | 746.85 |
| 2017-01-27 | 694.48 |
| 2017-01-26 | 705.98 |
| 2017-01-25 | 656.16 |
| 2017-01-24 | 668.94 |
| 2017-01-23 | 661.27 |
| 2017-01-20 | 668.94 |
| 2017-01-19 | 648.50 |
| 2017-01-18 | 647.22 |
| 2017-01-17 | 634.45 |
| 2017-01-16 | 645.94 |
| 2017-01-13 | 640.83 |
| 2017-01-12 | 645.94 |
| 2017-01-11 | 629.34 |
| 2017-01-10 | 642.11 |
| 2017-01-09 | 644.67 |
| 2017-01-06 | 629.34 |
| 2017-01-05 | 647.22 |
| 2017-01-04 | 629.34 |
| 2017-01-03 | 643.39 |
| 2016-12-30 | 648.50 |
| 2016-12-29 | 649.78 |
| 2016-12-28 | 648.50 |
| 2016-12-23 | 648.50 |
| 2016-12-22 | 649.78 |
| 2016-12-21 | 649.78 |
| 2016-12-20 | 659.99 |
| 2016-12-19 | 665.10 |
| 2016-12-16 | 680.43 |
| 2016-12-15 | 667.66 |
| 2016-12-14 | 674.04 |
| 2016-12-13 | 677.88 |
| 2016-12-12 | 666.38 |
| 2016-12-09 | 690.65 |
| 2016-12-08 | 691.93 |
| 2016-12-07 | 699.59 |
| 2016-12-06 | 679.15 |
| 2016-12-05 | 686.82 |
| 2016-12-02 | 682.99 |
| 2016-12-01 | 686.82 |
| 2016-11-30 | 681.71 |
| 2016-11-29 | 700.87 |
| 2016-11-28 | 695.76 |
| 2016-11-25 | 693.20 |
| 2016-11-24 | 691.93 |
| 2016-11-23 | 691.93 |
| 2016-11-22 | 697.04 |
| 2016-11-21 | 691.93 |
| 2016-11-18 | 680.43 |
| 2016-11-17 | 680.43 |
| 2016-11-16 | 686.82 |
| 2016-11-15 | 686.82 |
| 2016-11-14 | 690.65 |
| 2016-11-11 | 685.54 |
| 2016-11-10 | 704.70 |
| 2016-11-09 | 686.82 |
| 2016-11-08 | 716.20 |
| 2016-11-07 | 721.30 |
| 2016-11-04 | 704.70 |
| 2016-11-03 | 712.36 |
| 2016-11-02 | 697.04 |
| 2016-11-01 | 709.81 |
| 2016-10-31 | 691.93 |
| 2016-10-28 | 689.37 |
| 2016-10-27 | 698.31 |
| 2016-10-26 | 703.42 |
| 2016-10-25 | 709.81 |
| 2016-10-24 | 711.09 |
| 2016-10-20 | 700.87 |
| 2016-10-19 | 714.92 |
| 2016-10-18 | 711.09 |
| 2016-10-17 | 716.20 |
| 2016-10-14 | 734.08 |
| 2016-10-13 | 725.14 |
| 2016-10-12 | 732.80 |
| 2016-10-11 | 705.98 |
| 2016-10-07 | 714.92 |
| 2016-10-06 | 716.20 |
| 2016-10-05 | 727.69 |
| 2016-10-04 | 707.25 |
| 2016-10-03 | 721.30 |
| 2016-09-30 | 671.49 |
| 2016-09-29 | 699.59 |
| 2016-09-28 | 718.75 |
| 2016-09-27 | 705.98 |
| 2016-09-26 | 699.59 |
| 2016-09-23 | 704.70 |
| 2016-09-22 | 698.31 |
| 2016-09-21 | 697.04 |
| 2016-09-20 | 680.43 |
| 2016-09-19 | 672.77 |
| 2016-09-15 | 625.51 |
| 2016-09-14 | 625.51 |
| 2016-09-13 | 637.00 |
| 2016-09-12 | 642.11 |
| 2016-09-09 | 672.77 |
| 2016-09-08 | 663.83 |
| 2016-09-07 | 654.88 |
| 2016-09-06 | 653.61 |
| 2016-09-05 | 625.51 |
| 2016-09-02 | 610.18 |
| 2016-09-01 | 598.68 |
| 2016-08-31 | 564.20 |
| 2016-08-30 | 574.41 |
| 2016-08-29 | 578.25 |
| 2016-08-26 | 582.08 |
| 2016-08-25 | 569.31 |
| 2016-08-24 | 574.41 |
| 2016-08-23 | 574.41 |
| 2016-08-22 | 571.86 |
| 2016-08-19 | 580.80 |
| 2016-08-18 | 601.24 |
| 2016-08-17 | 617.84 |
| 2016-08-16 | 615.29 |
| 2016-08-15 | 622.95 |
| 2016-08-12 | 628.06 |
| 2016-08-11 | 615.29 |
| 2016-08-10 | 631.89 |
| 2016-08-09 | 630.62 |
| 2016-08-08 | 628.06 |
| 2016-08-05 | 614.01 |
| 2016-08-04 | 599.96 |
| 2016-08-03 | 592.30 |
| 2016-08-01 | 598.68 |
| 2016-07-29 | 598.68 |
| 2016-07-28 | 597.41 |
| 2016-07-27 | 596.13 |
| 2016-07-26 | 606.35 |
| 2016-07-25 | 603.79 |
| 2016-07-22 | 596.13 |
| 2016-07-21 | 608.90 |
| 2016-07-20 | 598.68 |
| 2016-07-19 | 598.68 |
| 2016-07-18 | 612.73 |
| 2016-07-15 | 601.24 |
| 2016-07-14 | 603.79 |
| 2016-07-13 | 588.47 |
| 2016-07-12 | 587.19 |
| 2016-07-11 | 568.03 |
| 2016-07-08 | 562.92 |
| 2016-07-07 | 565.47 |
| 2016-07-06 | 561.64 |
| 2016-07-05 | 571.86 |
| 2016-07-04 | 582.08 |
| 2016-06-30 | 585.91 |
| 2016-06-29 | 575.69 |
| 2016-06-28 | 565.47 |
| 2016-06-27 | 559.09 |
| 2016-06-24 | 564.20 |
| 2016-06-23 | 591.02 |
| 2016-06-22 | 588.47 |
| 2016-06-21 | 579.52 |
| 2016-06-20 | 576.71 |
| 2016-06-17 | 569.18 |
| 2016-06-16 | 567.93 |
| 2016-06-15 | 584.25 |
| 2016-06-14 | 594.29 |
| 2016-06-13 | 616.89 |
| 2016-06-10 | 616.89 |
| 2016-06-08 | 633.21 |
| 2016-06-07 | 618.15 |
| 2016-06-06 | 601.82 |
| 2016-06-03 | 611.87 |
| 2016-06-02 | 595.55 |
| 2016-06-01 | 598.06 |
| 2016-05-31 | 601.82 |
| 2016-05-30 | 586.76 |
| 2016-05-27 | 598.06 |
| 2016-05-26 | 603.08 |
| 2016-05-25 | 601.82 |
| 2016-05-24 | 590.52 |
| 2016-05-23 | 585.50 |
| 2016-05-20 | 598.06 |
| 2016-05-19 | 588.01 |
| 2016-05-18 | 598.06 |
| 2016-05-17 | 598.06 |
| 2016-05-16 | 601.82 |
| 2016-05-13 | 615.63 |
| 2016-05-12 | 614.38 |
| 2016-05-11 | 606.85 |
| 2016-05-10 | 615.63 |
| 2016-05-09 | 628.19 |
| 2016-05-06 | 620.66 |
| 2016-05-05 | 634.47 |
| 2016-05-04 | 642.00 |
| 2016-05-03 | 634.47 |
| 2016-04-29 | 638.23 |
| 2016-04-28 | 643.26 |
| 2016-04-27 | 647.02 |
| 2016-04-26 | 658.32 |
| 2016-04-25 | 638.23 |
| 2016-04-22 | 640.74 |
| 2016-04-21 | 657.07 |
| 2016-04-20 | 629.45 |
| 2016-04-19 | 650.79 |
| 2016-04-18 | 650.79 |
| 2016-04-15 | 660.83 |
| 2016-04-14 | 647.02 |
| 2016-04-13 | 639.49 |
| 2016-04-12 | 610.61 |
| 2016-04-11 | 591.78 |
| 2016-04-08 | 576.71 |
| 2016-04-07 | 567.93 |
| 2016-04-06 | 591.78 |
| 2016-04-05 | 596.80 |
| 2016-04-01 | 609.36 |
| 2016-03-31 | 639.49 |
| 2016-03-30 | 633.21 |
| 2016-03-29 | 614.38 |
| 2016-03-24 | 630.70 |
| 2016-03-23 | 640.74 |
| 2016-03-22 | 644.51 |
| 2016-03-21 | 647.02 |
| 2016-03-18 | 654.56 |
| 2016-03-17 | 649.53 |
| 2016-03-16 | 650.79 |
| 2016-03-15 | 652.04 |
| 2016-03-14 | 655.81 |
| 2016-03-11 | 654.56 |
| 2016-03-10 | 653.30 |
| 2016-03-09 | 647.02 |
| 2016-03-08 | 660.83 |
| 2016-03-07 | 663.34 |
| 2016-03-04 | 655.81 |
| 2016-03-03 | 653.30 |
| 2016-03-02 | 638.23 |
| 2016-03-01 | 620.66 |
| 2016-02-29 | 605.59 |
| 2016-02-26 | 623.17 |
| 2016-02-25 | 586.76 |
| 2016-02-24 | 623.17 |
| 2016-02-23 | 628.19 |
| 2016-02-22 | 631.96 |
| 2016-02-19 | 628.19 |
| 2016-02-18 | 628.19 |
| 2016-02-17 | 615.63 |
| 2016-02-16 | 610.61 |
| 2016-02-15 | 625.68 |
| 2016-02-12 | 600.57 |
| 2016-02-11 | 605.59 |
| 2016-02-05 | 620.66 |
| 2016-02-04 | 616.89 |
| 2016-02-03 | 605.59 |
| 2016-02-02 | 621.91 |
| 2016-02-01 | 608.10 |
| 2016-01-29 | 591.78 |
| 2016-01-28 | 601.82 |
| 2016-01-27 | 600.57 |
| 2016-01-26 | 611.87 |
| 2016-01-25 | 623.17 |
| 2016-01-22 | 624.42 |
| 2016-01-21 | 625.68 |
| 2016-01-20 | 647.02 |
| 2016-01-19 | 690.96 |
| 2016-01-18 | 669.62 |
| 2016-01-15 | 670.88 |
| 2016-01-14 | 680.92 |
| 2016-01-13 | 674.64 |
| 2016-01-12 | 670.88 |
| 2016-01-11 | 679.67 |
| 2016-01-08 | 692.22 |
| 2016-01-07 | 682.18 |
| 2016-01-06 | 732.40 |
| 2016-01-05 | 733.65 |
| 2016-01-04 | 760.02 |
| 2015-12-31 | 781.36 |
| 2015-12-30 | 782.62 |
| 2015-12-29 | 787.64 |
| 2015-12-28 | 773.83 |
| 2015-12-24 | 775.08 |
| 2015-12-23 | 766.29 |
| 2015-12-22 | 760.02 |
| 2015-12-21 | 762.53 |
| 2015-12-18 | 729.89 |
| 2015-12-17 | 739.93 |
| 2015-12-16 | 724.86 |
| 2015-12-15 | 712.31 |
| 2015-12-14 | 714.82 |
| 2015-12-11 | 717.33 |
| 2015-12-10 | 733.65 |
| 2015-12-09 | 729.89 |
| 2015-12-08 | 748.72 |
| 2015-12-07 | 752.48 |
| 2015-12-04 | 747.46 |
| 2015-12-03 | 752.48 |
| 2015-12-02 | 765.04 |
| 2015-12-01 | 776.34 |
| 2015-11-30 | 772.57 |
| 2015-11-27 | 772.57 |
| 2015-11-26 | 775.08 |
| 2015-11-25 | 760.02 |
| 2015-11-24 | 733.65 |
| 2015-11-23 | 742.44 |
| 2015-11-20 | 767.55 |
| 2015-11-19 | 765.04 |
| 2015-11-18 | 766.29 |
| 2015-11-17 | 775.08 |
| 2015-11-16 | 767.55 |
| 2015-11-13 | 776.34 |
| 2015-11-12 | 793.92 |
| 2015-11-11 | 795.17 |
| 2015-11-10 | 800.19 |
| 2015-11-09 | 821.54 |
| 2015-11-06 | 824.05 |
| 2015-11-05 | 819.03 |
| 2015-11-04 | 842.88 |
| 2015-11-03 | 842.88 |
| 2015-11-02 | 832.84 |
| 2015-10-30 | 832.84 |
| 2015-10-29 | 802.70 |
| 2015-10-28 | 831.58 |
| 2015-10-27 | 876.78 |
| 2015-10-26 | 873.01 |
| 2015-10-23 | 869.25 |
| 2015-10-22 | 830.32 |
| 2015-10-20 | 830.32 |
| 2015-10-19 | 786.38 |
| 2015-10-16 | 791.40 |
| 2015-10-15 | 796.43 |
| 2015-10-14 | 783.87 |
| 2015-10-13 | 806.47 |
| 2015-10-12 | 825.30 |
| 2015-10-09 | 812.75 |
| 2015-10-08 | 816.51 |
| 2015-10-07 | 819.03 |
| 2015-10-06 | 797.68 |
| 2015-10-05 | 773.83 |
| 2015-10-02 | 752.48 |
| 2015-09-30 | 751.23 |
| 2015-09-29 | 751.23 |
| 2015-09-25 | 772.57 |
| 2015-09-24 | 780.11 |
| 2015-09-23 | 786.38 |
| 2015-09-22 | 788.89 |
| 2015-09-21 | 780.11 |
| 2015-09-18 | 806.47 |
| 2015-09-17 | 834.09 |
| 2015-09-16 | 760.02 |
| 2015-09-15 | 773.83 |
| 2015-09-14 | 785.13 |
| 2015-09-11 | 787.64 |
| 2015-09-10 | 817.77 |
| 2015-09-09 | 829.07 |
| 2015-09-08 | 811.49 |
| 2015-09-07 | 798.94 |
| 2015-09-04 | 805.21 |
| 2015-09-02 | 785.13 |
| 2015-09-01 | 805.21 |
| 2015-08-31 | 856.69 |
| 2015-08-28 | 871.76 |
| 2015-08-27 | 837.86 |
| 2015-08-26 | 826.56 |
| 2015-08-25 | 854.18 |
| 2015-08-24 | 854.18 |
| 2015-08-21 | 865.48 |
| 2015-08-20 | 905.65 |
| 2015-08-19 | 943.32 |
| 2015-08-18 | 954.62 |
| 2015-08-17 | 963.41 |
| 2015-08-14 | 949.60 |
| 2015-08-13 | 960.90 |
| 2015-08-12 | 939.55 |
| 2015-08-11 | 952.11 |
| 2015-08-10 | 958.39 |
| 2015-08-07 | 958.39 |
| 2015-08-06 | 938.30 |
| 2015-08-05 | 963.41 |
| 2015-08-04 | 949.60 |
| 2015-08-03 | 924.49 |
| 2015-07-31 | 938.30 |
| 2015-07-30 | 930.76 |
| 2015-07-29 | 948.34 |
| 2015-07-28 | 955.87 |
| 2015-07-27 | 963.41 |
| 2015-07-24 | 999.82 |
| 2015-07-23 | 1,013.63 |
| 2015-07-22 | 989.77 |
| 2015-07-21 | 1,018.65 |
| 2015-07-20 | 1,027.44 |
| 2015-07-17 | 1,022.42 |
| 2015-07-16 | 1,045.02 |
| 2015-07-15 | 1,050.04 |
| 2015-07-14 | 1,051.29 |
| 2015-07-13 | 1,034.97 |
| 2015-07-10 | 1,033.72 |
| 2015-07-09 | 1,041.25 |
| 2015-07-08 | 1,046.27 |
| 2015-07-07 | 1,072.64 |
| 2015-07-06 | 1,060.08 |
| 2015-07-03 | 1,073.89 |
| 2015-07-02 | 1,082.68 |
| 2015-06-30 | 1,081.42 |
| 2015-06-29 | 1,075.15 |
| 2015-06-26 | 1,100.26 |
| 2015-06-25 | 1,116.58 |
| 2015-06-24 | 1,131.64 |
| 2015-06-23 | 1,145.46 |
| 2015-06-22 | 1,131.64 |
| 2015-06-19 | 1,112.31 |
| 2015-06-18 | 1,112.31 |
| 2015-06-17 | 1,117.27 |
| 2015-06-16 | 1,117.27 |
| 2015-06-15 | 1,132.16 |
| 2015-06-12 | 1,149.54 |
| 2015-06-11 | 1,140.85 |
| 2015-06-10 | 1,127.20 |
| 2015-06-09 | 1,133.40 |
| 2015-06-08 | 1,153.26 |
| 2015-06-05 | 1,159.46 |
| 2015-06-04 | 1,169.39 |
| 2015-06-03 | 1,183.04 |
| 2015-06-02 | 1,194.21 |
| 2015-06-01 | 1,150.78 |
| 2015-05-29 | 1,133.40 |
| 2015-05-28 | 1,133.40 |
| 2015-05-27 | 1,170.63 |
| 2015-05-26 | 1,180.56 |
| 2015-05-22 | 1,130.92 |
| 2015-05-21 | 1,128.44 |
| 2015-05-20 | 1,132.16 |
| 2015-05-19 | 1,134.65 |
| 2015-05-18 | 1,137.13 |
| 2015-05-15 | 1,132.16 |
| 2015-05-14 | 1,128.44 |
| 2015-05-13 | 1,135.89 |
| 2015-05-12 | 1,124.72 |
| 2015-05-11 | 1,117.27 |
| 2015-05-08 | 1,114.79 |
| 2015-05-07 | 1,118.51 |
| 2015-05-06 | 1,129.68 |
| 2015-05-05 | 1,125.96 |
| 2015-05-04 | 1,137.13 |
| 2015-04-30 | 1,124.72 |
| 2015-04-29 | 1,171.87 |
| 2015-04-28 | 1,194.21 |
| 2015-04-27 | 1,190.48 |
| 2015-04-24 | 1,212.82 |
| 2015-04-23 | 1,180.56 |
| 2015-04-22 | 1,190.48 |
| 2015-04-21 | 1,189.24 |
| 2015-04-20 | 1,156.98 |
| 2015-04-17 | 1,189.24 |
| 2015-04-16 | 1,191.72 |
| 2015-04-15 | 1,188.00 |
| 2015-04-14 | 1,214.06 |
| 2015-04-13 | 1,256.25 |
| 2015-04-10 | 1,248.80 |
| 2015-04-09 | 1,308.36 |
| 2015-04-08 | 1,258.73 |
| 2015-04-02 | 1,185.52 |
| 2015-04-01 | 1,174.35 |
| 2015-03-31 | 1,189.24 |
| 2015-03-30 | 1,199.17 |
| 2015-03-27 | 1,183.04 |
| 2015-03-26 | 1,165.67 |
| 2015-03-25 | 1,142.09 |
| 2015-03-24 | 1,133.40 |
| 2015-03-23 | 1,147.05 |
| 2015-03-20 | 1,168.15 |
| 2015-03-19 | 1,148.29 |
| 2015-03-18 | 1,112.31 |
| 2015-03-17 | 1,085.01 |
| 2015-03-16 | 1,089.97 |
| 2015-03-13 | 1,081.29 |
| 2015-03-12 | 1,103.62 |
| 2015-03-11 | 1,104.87 |
| 2015-03-10 | 1,130.92 |
| 2015-03-09 | 1,109.83 |
| 2015-03-06 | 1,106.11 |
| 2015-03-05 | 1,098.66 |
| 2015-03-04 | 1,117.27 |
| 2015-03-03 | 1,123.48 |
| 2015-03-02 | 1,125.96 |
| 2015-02-27 | 1,117.27 |
| 2015-02-26 | 1,133.40 |
| 2015-02-25 | 1,129.68 |
| 2015-02-24 | 1,107.35 |
| 2015-02-23 | 1,116.03 |
| 2015-02-18 | 1,140.85 |
| 2015-02-17 | 1,150.78 |
| 2015-02-16 | 1,153.26 |
| 2015-02-13 | 1,152.02 |
| 2015-02-12 | 1,153.26 |
| 2015-02-11 | 1,165.67 |
| 2015-02-10 | 1,171.87 |
| 2015-02-09 | 1,168.15 |
| 2015-02-06 | 1,173.11 |
| 2015-02-05 | 1,166.91 |
| 2015-02-04 | 1,166.91 |
| 2015-02-03 | 1,178.08 |
| 2015-02-02 | 1,166.91 |
| 2015-01-30 | 1,191.72 |
| 2015-01-29 | 1,205.37 |
| 2015-01-28 | 1,219.02 |
| 2015-01-27 | 1,214.06 |
| 2015-01-26 | 1,226.47 |
| 2015-01-23 | 1,238.88 |
| 2015-01-22 | 1,237.64 |
| 2015-01-21 | 1,237.64 |
| 2015-01-20 | 1,222.75 |
| 2015-01-19 | 1,189.24 |
| 2015-01-16 | 1,220.26 |
| 2015-01-15 | 1,235.15 |
| 2015-01-14 | 1,226.47 |
| 2015-01-13 | 1,215.30 |
| 2015-01-12 | 1,221.50 |
| 2015-01-09 | 1,210.34 |
| 2015-01-08 | 1,223.99 |
| 2015-01-07 | 1,191.72 |
| 2015-01-06 | 1,185.52 |
| 2015-01-05 | 1,161.94 |
| 2015-01-02 | 1,201.65 |
| 2014-12-31 | 1,205.37 |
| 2014-12-30 | 1,189.24 |
| 2014-12-29 | 1,215.30 |
| 2014-12-24 | 1,202.89 |
| 2014-12-23 | 1,201.65 |
| 2014-12-22 | 1,202.89 |
| 2014-12-19 | 1,196.69 |
| 2014-12-18 | 1,202.89 |
| 2014-12-17 | 1,200.41 |
| 2014-12-16 | 1,228.95 |
| 2014-12-15 | 1,258.73 |
| 2014-12-12 | 1,261.21 |
| 2014-12-11 | 1,240.12 |
| 2014-12-10 | 1,267.42 |
| 2014-12-09 | 1,264.93 |
| 2014-12-08 | 1,277.34 |
| 2014-12-05 | 1,279.82 |
| 2014-12-04 | 1,290.99 |
| 2014-12-03 | 1,282.31 |
| 2014-12-02 | 1,264.93 |
| 2014-12-01 | 1,242.60 |
| 2014-11-28 | 1,251.29 |
| 2014-11-27 | 1,262.45 |
| 2014-11-26 | 1,293.47 |
| 2014-11-25 | 1,278.58 |
| 2014-11-24 | 1,263.69 |
| 2014-11-21 | 1,240.12 |
| 2014-11-20 | 1,240.12 |
| 2014-11-19 | 1,243.84 |
| 2014-11-18 | 1,247.56 |
| 2014-11-17 | 1,245.08 |
| 2014-11-14 | 1,273.62 |
| 2014-11-13 | 1,262.45 |
| 2014-11-12 | 1,241.36 |
| 2014-11-11 | 1,230.19 |
| 2014-11-10 | 1,236.40 |
| 2014-11-07 | 1,241.36 |
| 2014-11-06 | 1,245.08 |
| 2014-11-05 | 1,237.64 |
| 2014-11-04 | 1,279.82 |
| 2014-11-03 | 1,266.18 |
| 2014-10-31 | 1,322.01 |
| 2014-10-30 | 1,310.85 |
| 2014-10-29 | 1,308.36 |
| 2014-10-28 | 1,288.51 |
| 2014-10-27 | 1,251.29 |
| 2014-10-24 | 1,274.86 |
| 2014-10-23 | 1,282.31 |
| 2014-10-22 | 1,283.55 |
| 2014-10-21 | 1,288.51 |
| 2014-10-20 | 1,282.31 |
| 2014-10-17 | 1,262.45 |
| 2014-10-16 | 1,217.78 |
| 2014-10-15 | 1,261.21 |
| 2014-10-14 | 1,269.90 |
| 2014-10-13 | 1,277.34 |
| 2014-10-10 | 1,304.64 |
| 2014-10-09 | 1,309.61 |
| 2014-10-08 | 1,298.44 |
| 2014-10-07 | 1,292.23 |
| 2014-10-06 | 1,283.55 |
| 2014-10-03 | 1,288.51 |
| 2014-09-30 | 1,272.38 |
| 2014-09-29 | 1,269.90 |
| 2014-09-26 | 1,288.51 |
| 2014-09-25 | 1,287.27 |
| 2014-09-24 | 1,304.64 |
| 2014-09-23 | 1,274.86 |
| 2014-09-22 | 1,281.07 |
| 2014-09-19 | 1,283.55 |
| 2014-09-18 | 1,304.64 |
| 2014-09-17 | 1,313.33 |
| 2014-09-16 | 1,312.09 |
| 2014-09-15 | 1,318.29 |
| 2014-09-12 | 1,341.87 |
| 2014-09-11 | 1,331.94 |
| 2014-09-10 | 1,324.50 |
| 2014-09-08 | 1,369.17 |
| 2014-09-05 | 1,356.76 |
| 2014-09-04 | 1,359.24 |
| 2014-09-03 | 1,367.93 |
| 2014-09-02 | 1,370.41 |
| 2014-09-01 | 1,354.28 |
| 2014-08-29 | 1,360.48 |
| 2014-08-28 | 1,320.77 |
| 2014-08-27 | 1,323.25 |
| 2014-08-26 | 1,341.87 |
| 2014-08-25 | 1,351.79 |
| 2014-08-22 | 1,370.41 |
| 2014-08-21 | 1,356.76 |
| 2014-08-20 | 1,382.82 |
| 2014-08-19 | 1,387.78 |
| 2014-08-18 | 1,384.06 |
| 2014-08-15 | 1,410.11 |
| 2014-08-14 | 1,391.50 |
| 2014-08-13 | 1,416.32 |
| 2014-08-12 | 1,406.39 |
| 2014-08-11 | 1,410.11 |
| 2014-08-08 | 1,402.67 |
| 2014-08-07 | 1,397.71 |
| 2014-08-06 | 1,434.93 |
| 2014-08-05 | 1,456.03 |
| 2014-08-04 | 1,488.29 |
| 2014-08-01 | 1,464.71 |
| 2014-07-31 | 1,477.12 |
| 2014-07-30 | 1,448.58 |
| 2014-07-29 | 1,465.95 |
| 2014-07-28 | 1,448.58 |
| 2014-07-25 | 1,453.54 |
| 2014-07-24 | 1,436.17 |
| 2014-07-23 | 1,436.17 |
| 2014-07-22 | 1,421.28 |
| 2014-07-21 | 1,385.30 |
| 2014-07-18 | 1,406.39 |
| 2014-07-17 | 1,401.43 |
| 2014-07-16 | 1,425.00 |
| 2014-07-15 | 1,421.28 |
| 2014-07-14 | 1,407.63 |
| 2014-07-11 | 1,393.98 |
| 2014-07-10 | 1,387.78 |
| 2014-07-09 | 1,396.46 |
| 2014-07-08 | 1,413.84 |
| 2014-07-07 | 1,403.91 |
| 2014-07-04 | 1,412.60 |
| 2014-07-03 | 1,407.63 |
| 2014-07-02 | 1,412.60 |
| 2014-06-30 | 1,403.91 |
| 2014-06-27 | 1,361.72 |
| 2014-06-26 | 1,382.82 |
| 2014-06-25 | 1,362.96 |
| 2014-06-24 | 1,376.61 |
| 2014-06-23 | 1,361.72 |
| 2014-06-20 | 1,382.82 |
| 2014-06-19 | 1,376.19 |
| 2014-06-18 | 1,358.98 |
| 2014-06-17 | 1,383.56 |
| 2014-06-16 | 1,377.42 |
| 2014-06-13 | 1,379.88 |
| 2014-06-12 | 1,413.06 |
| 2014-06-11 | 1,409.38 |
| 2014-06-10 | 1,416.75 |
| 2014-06-09 | 1,429.04 |
| 2014-06-06 | 1,386.02 |
| 2014-06-05 | 1,402.00 |
| 2014-06-04 | 1,411.83 |
| 2014-06-03 | 1,400.77 |
| 2014-05-30 | 1,399.54 |
| 2014-05-29 | 1,400.77 |
| 2014-05-28 | 1,431.50 |
| 2014-05-27 | 1,397.08 |
| 2014-05-26 | 1,413.06 |
| 2014-05-23 | 1,416.75 |
| 2014-05-22 | 1,400.77 |
| 2014-05-21 | 1,381.11 |
| 2014-05-20 | 1,354.06 |
| 2014-05-19 | 1,382.33 |
| 2014-05-16 | 1,367.59 |
| 2014-05-15 | 1,374.96 |
| 2014-05-14 | 1,390.94 |
| 2014-05-13 | 1,372.50 |
| 2014-05-12 | 1,372.50 |
| 2014-05-09 | 1,318.42 |
| 2014-05-08 | 1,330.71 |
| 2014-05-07 | 1,336.86 |
| 2014-05-05 | 1,347.92 |
| 2014-05-02 | 1,303.67 |
| 2014-04-30 | 1,287.69 |
| 2014-04-29 | 1,296.30 |
| 2014-04-28 | 1,275.40 |
| 2014-04-25 | 1,276.63 |
| 2014-04-24 | 1,317.19 |
| 2014-04-23 | 1,314.73 |
| 2014-04-22 | 1,333.17 |
| 2014-04-17 | 1,328.25 |
| 2014-04-16 | 1,319.65 |
| 2014-04-15 | 1,320.88 |
| 2014-04-14 | 1,304.90 |
| 2014-04-11 | 1,285.23 |
| 2014-04-10 | 1,351.61 |
| 2014-04-09 | 1,334.40 |
| 2014-04-08 | 1,325.79 |
| 2014-04-07 | 1,339.32 |
| 2014-04-04 | 1,317.19 |
| 2014-04-03 | 1,301.21 |
| 2014-04-02 | 1,301.21 |
| 2014-04-01 | 1,288.92 |
| 2014-03-31 | 1,295.07 |
| 2014-03-28 | 1,265.57 |
| 2014-03-27 | 1,244.67 |
| 2014-03-26 | 1,244.67 |
| 2014-03-25 | 1,297.52 |
| 2014-03-24 | 1,291.38 |
| 2014-03-21 | 1,293.84 |
| 2014-03-20 | 1,287.69 |
| 2014-03-19 | 1,288.92 |
| 2014-03-18 | 1,327.02 |
| 2014-03-17 | 1,311.05 |
| 2014-03-14 | 1,308.59 |
| 2014-03-13 | 1,330.71 |
| 2014-03-12 | 1,345.46 |
| 2014-03-11 | 1,366.36 |
| 2014-03-10 | 1,330.71 |
| 2014-03-07 | 1,333.17 |
| 2014-03-06 | 1,322.11 |
| 2014-03-05 | 1,330.71 |
| 2014-03-04 | 1,322.11 |
| 2014-03-03 | 1,336.86 |
| 2014-02-28 | 1,334.40 |
| 2014-02-27 | 1,328.25 |
| 2014-02-26 | 1,302.44 |
| 2014-02-25 | 1,285.23 |
| 2014-02-24 | 1,280.32 |
| 2014-02-21 | 1,324.57 |
| 2014-02-20 | 1,307.36 |
| 2014-02-19 | 1,311.05 |
| 2014-02-18 | 1,339.32 |
| 2014-02-17 | 1,334.40 |
| 2014-02-14 | 1,355.29 |
| 2014-02-13 | 1,325.79 |
| 2014-02-12 | 1,331.94 |
| 2014-02-11 | 1,293.84 |
| 2014-02-10 | 1,260.65 |
| 2014-02-07 | 1,301.21 |
| 2014-02-06 | 1,264.34 |
| 2014-02-05 | 1,256.96 |
| 2014-02-04 | 1,249.59 |
| 2014-01-30 | 1,299.98 |
| 2014-01-29 | 1,282.78 |
| 2014-01-28 | 1,308.59 |
| 2014-01-27 | 1,301.21 |
| 2014-01-24 | 1,298.75 |
| 2014-01-23 | 1,313.50 |
| 2014-01-22 | 1,331.94 |
| 2014-01-21 | 1,344.23 |
| 2014-01-20 | 1,319.65 |
| 2014-01-17 | 1,357.75 |
| 2014-01-16 | 1,357.75 |
| 2014-01-15 | 1,378.65 |
| 2014-01-14 | 1,341.77 |
| 2014-01-13 | 1,388.48 |
| 2014-01-10 | 1,409.38 |
| 2014-01-09 | 1,426.58 |
| 2014-01-08 | 1,475.75 |
| 2014-01-07 | 1,454.85 |
| 2014-01-06 | 1,494.19 |
| 2014-01-03 | 1,504.02 |
| 2014-01-02 | 1,512.62 |
| 2013-12-31 | 1,511.39 |
| 2013-12-30 | 1,492.96 |
| 2013-12-27 | 1,459.77 |
| 2013-12-24 | 1,436.42 |
| 2013-12-23 | 1,433.96 |
| 2013-12-20 | 1,411.83 |
| 2013-12-19 | 1,469.60 |
| 2013-12-18 | 1,499.10 |
| 2013-12-17 | 1,488.04 |
| 2013-12-16 | 1,497.87 |
| 2013-12-13 | 1,463.46 |
| 2013-12-12 | 1,458.54 |
| 2013-12-11 | 1,488.04 |
| 2013-12-10 | 1,507.71 |
| 2013-12-09 | 1,484.35 |
| 2013-12-06 | 1,468.37 |
| 2013-12-05 | 1,499.10 |
| 2013-12-04 | 1,490.50 |
| 2013-12-03 | 1,485.58 |
| 2013-12-02 | 1,504.02 |
| 2013-11-29 | 1,500.33 |
| 2013-11-28 | 1,515.08 |
| 2013-11-27 | 1,490.50 |
| 2013-11-26 | 1,499.10 |
| 2013-11-25 | 1,533.52 |
| 2013-11-22 | 1,538.43 |
| 2013-11-21 | 1,534.75 |
| 2013-11-20 | 1,565.48 |
| 2013-11-19 | 1,527.37 |
| 2013-11-18 | 1,549.50 |
| 2013-11-15 | 1,448.71 |
| 2013-11-14 | 1,433.96 |
| 2013-11-13 | 1,393.40 |
| 2013-11-12 | 1,419.21 |
| 2013-11-11 | 1,399.54 |
| 2013-11-08 | 1,403.23 |
| 2013-11-07 | 1,431.50 |
| 2013-11-06 | 1,405.69 |
| 2013-11-05 | 1,451.17 |
| 2013-11-04 | 1,457.31 |
| 2013-11-01 | 1,449.94 |
| 2013-10-31 | 1,461.00 |
| 2013-10-30 | 1,458.54 |
| 2013-10-29 | 1,433.96 |
| 2013-10-28 | 1,427.81 |
| 2013-10-25 | 1,392.17 |
| 2013-10-24 | 1,437.65 |
| 2013-10-23 | 1,433.96 |
| 2013-10-22 | 1,485.58 |
| 2013-10-21 | 1,468.37 |
| 2013-10-18 | 1,465.92 |
| 2013-10-17 | 1,426.58 |
| 2013-10-16 | 1,440.10 |
| 2013-10-15 | 1,431.50 |
| 2013-10-11 | 1,372.50 |
| 2013-10-10 | 1,360.21 |
| 2013-10-09 | 1,351.61 |
| 2013-10-08 | 1,365.13 |
| 2013-10-07 | 1,338.09 |
| 2013-10-04 | 1,350.38 |
| 2013-10-03 | 1,346.69 |
| 2013-10-02 | 1,336.86 |
| 2013-09-30 | 1,350.38 |
| 2013-09-27 | 1,374.96 |
| 2013-09-26 | 1,341.77 |
| 2013-09-25 | 1,352.84 |
| 2013-09-24 | 1,323.34 |
| 2013-09-23 | 1,351.61 |
| 2013-09-19 | 1,365.13 |
| 2013-09-18 | 1,371.27 |
| 2013-09-17 | 1,386.02 |
| 2013-09-16 | 1,374.96 |
| 2013-09-13 | 1,343.00 |
| 2013-09-12 | 1,368.81 |
| 2013-09-11 | 1,378.65 |
| 2013-09-10 | 1,386.02 |
| 2013-09-09 | 1,378.65 |
| 2013-09-06 | 1,370.04 |
| 2013-09-05 | 1,362.67 |
| 2013-09-04 | 1,370.04 |
| 2013-09-03 | 1,354.06 |
| 2013-09-02 | 1,343.00 |
| 2013-08-30 | 1,312.27 |
| 2013-08-29 | 1,325.79 |
| 2013-08-28 | 1,298.75 |
| 2013-08-27 | 1,351.61 |
| 2013-08-26 | 1,372.50 |
| 2013-08-23 | 1,351.61 |
| 2013-08-22 | 1,346.69 |
| 2013-08-21 | 1,383.56 |
| 2013-08-20 | 1,358.98 |
| 2013-08-19 | 1,404.46 |
| 2013-08-16 | 1,397.08 |
| 2013-08-15 | 1,402.00 |
| 2013-08-13 | 1,426.58 |
| 2013-08-12 | 1,436.42 |
| 2013-08-09 | 1,408.15 |
| 2013-08-08 | 1,424.13 |
| 2013-08-07 | 1,388.48 |
| 2013-08-06 | 1,384.79 |
| 2013-08-05 | 1,402.00 |
| 2013-08-02 | 1,379.88 |
| 2013-08-01 | 1,361.44 |
| 2013-07-31 | 1,356.52 |
| 2013-07-30 | 1,360.21 |
| 2013-07-29 | 1,358.98 |
| 2013-07-26 | 1,335.63 |
| 2013-07-25 | 1,371.27 |
| 2013-07-24 | 1,345.46 |
| 2013-07-23 | 1,347.92 |
| 2013-07-22 | 1,325.79 |
| 2013-07-19 | 1,312.27 |
| 2013-07-18 | 1,333.17 |
| 2013-07-17 | 1,302.44 |
| 2013-07-16 | 1,347.92 |
| 2013-07-15 | 1,317.19 |
| 2013-07-12 | 1,271.71 |
| 2013-07-11 | 1,279.09 |
| 2013-07-10 | 1,271.71 |
| 2013-07-09 | 1,270.48 |
| 2013-07-08 | 1,286.46 |
| 2013-07-05 | 1,274.17 |
| 2013-07-04 | 1,292.61 |
| 2013-07-03 | 1,255.73 |
| 2013-07-02 | 1,268.03 |
| 2013-06-28 | 1,251.97 |
| 2013-06-27 | 1,200.82 |
| 2013-06-26 | 1,174.02 |
| 2013-06-25 | 1,133.83 |
| 2013-06-24 | 1,152.10 |
| 2013-06-21 | 1,177.68 |
| 2013-06-20 | 1,233.70 |
| 2013-06-19 | 1,233.70 |
| 2013-06-18 | 1,208.13 |
| 2013-06-17 | 1,250.76 |
| 2013-06-14 | 1,234.92 |
| 2013-06-13 | 1,205.69 |
| 2013-06-11 | 1,221.52 |
| 2013-06-10 | 1,239.79 |
| 2013-06-07 | 1,223.96 |
| 2013-06-06 | 1,227.61 |
| 2013-06-05 | 1,225.18 |
| 2013-06-04 | 1,222.74 |
| 2013-06-03 | 1,215.43 |
| 2013-05-31 | 1,216.65 |
| 2013-05-30 | 1,239.79 |
| 2013-05-29 | 1,250.76 |
| 2013-05-28 | 1,264.15 |
| 2013-05-27 | 1,215.43 |
| 2013-05-24 | 1,213.00 |
| 2013-05-23 | 1,228.83 |
| 2013-05-22 | 1,215.43 |
| 2013-05-21 | 1,234.92 |
| 2013-05-20 | 1,243.45 |
| 2013-05-16 | 1,169.15 |
| 2013-05-15 | 1,160.62 |
| 2013-05-14 | 1,158.19 |
| 2013-05-13 | 1,166.71 |
| 2013-05-10 | 1,184.98 |
| 2013-05-09 | 1,176.46 |
| 2013-05-08 | 1,182.55 |
| 2013-05-07 | 1,166.71 |
| 2013-05-06 | 1,170.37 |
| 2013-05-03 | 1,165.50 |
| 2013-05-02 | 1,169.15 |
| 2013-04-30 | 1,167.93 |
| 2013-04-29 | 1,189.86 |
| 2013-04-26 | 1,187.42 |
| 2013-04-25 | 1,216.65 |
| 2013-04-24 | 1,182.55 |
| 2013-04-23 | 1,184.98 |
| 2013-04-22 | 1,189.86 |
| 2013-04-19 | 1,156.97 |
| 2013-04-18 | 1,139.92 |
| 2013-04-17 | 1,139.92 |
| 2013-04-16 | 1,167.93 |
| 2013-04-15 | 1,153.32 |
| 2013-04-12 | 1,135.05 |
| 2013-04-11 | 1,105.81 |
| 2013-04-10 | 1,110.69 |
| 2013-04-09 | 1,082.67 |
| 2013-04-08 | 1,087.54 |
| 2013-04-05 | 1,053.44 |
| 2013-04-03 | 1,076.58 |
| 2013-04-02 | 1,102.16 |
| 2013-03-28 | 1,105.81 |
| 2013-03-27 | 1,070.49 |
| 2013-03-26 | 1,044.91 |
| 2013-03-25 | 1,092.42 |
| 2013-03-22 | 1,076.58 |
| 2013-03-21 | 1,068.06 |
| 2013-03-20 | 1,087.54 |
| 2013-03-19 | 1,082.67 |
| 2013-03-18 | 1,069.27 |
| 2013-03-15 | 1,082.67 |
| 2013-03-14 | 1,083.89 |
| 2013-03-13 | 1,105.81 |
| 2013-03-12 | 1,116.78 |
| 2013-03-11 | 1,117.99 |
| 2013-03-08 | 1,139.92 |
| 2013-03-07 | 1,114.34 |
| 2013-03-06 | 1,126.52 |
| 2013-03-05 | 1,110.69 |
| 2013-03-04 | 1,082.67 |
| 2013-03-01 | 1,083.89 |
| 2013-02-28 | 1,082.67 |
| 2013-02-27 | 1,030.30 |
| 2013-02-26 | 1,055.88 |
| 2013-02-25 | 1,059.53 |
| 2013-02-22 | 1,063.18 |
| 2013-02-21 | 1,061.97 |
| 2013-02-20 | 1,061.97 |
| 2013-02-19 | 1,046.13 |
| 2013-02-18 | 1,027.86 |
| 2013-02-15 | 1,038.82 |
| 2013-02-14 | 1,048.57 |
| 2013-02-08 | 1,036.39 |
| 2013-02-07 | 1,014.46 |
| 2013-02-06 | 987.67 |
| 2013-02-05 | 1,021.77 |
| 2013-02-04 | 999.85 |
| 2013-02-01 | 979.14 |
| 2013-01-31 | 991.32 |
| 2013-01-30 | 998.63 |
| 2013-01-29 | 1,004.72 |
| 2013-01-28 | 1,014.46 |
| 2013-01-25 | 1,013.25 |
| 2013-01-24 | 1,022.99 |
| 2013-01-23 | 1,026.64 |
| 2013-01-22 | 1,013.25 |
| 2013-01-21 | 1,008.37 |
| 2013-01-18 | 1,003.50 |
| 2013-01-17 | 1,001.07 |
| 2013-01-16 | 996.19 |
| 2013-01-15 | 1,005.94 |
| 2013-01-14 | 1,038.82 |
| 2013-01-11 | 1,031.52 |
| 2013-01-10 | 1,029.08 |
| 2013-01-09 | 1,036.39 |
| 2013-01-08 | 1,033.95 |
| 2013-01-07 | 1,019.34 |
| 2013-01-04 | 1,047.35 |
| 2013-01-03 | 1,035.17 |
| 2013-01-02 | 1,058.31 |
| 2012-12-31 | 1,014.46 |
| 2012-12-28 | 1,013.25 |
| 2012-12-27 | 1,013.25 |
| 2012-12-24 | 1,033.95 |
| 2012-12-21 | 1,005.94 |
| 2012-12-20 | 1,009.59 |
| 2012-12-19 | 1,029.08 |
| 2012-12-18 | 1,022.99 |
| 2012-12-17 | 1,037.61 |
| 2012-12-14 | 1,008.37 |
| 2012-12-13 | 1,005.94 |
| 2012-12-12 | 982.80 |
| 2012-12-11 | 981.58 |
| 2012-12-10 | 979.14 |
| 2012-12-07 | 970.62 |
| 2012-12-06 | 965.74 |
| 2012-12-05 | 949.91 |
| 2012-12-04 | 951.13 |
| 2012-12-03 | 952.35 |
| 2012-11-30 | 962.09 |
| 2012-11-29 | 952.35 |
| 2012-11-28 | 936.51 |
| 2012-11-27 | 948.69 |
| 2012-11-26 | 934.08 |
| 2012-11-23 | 923.11 |
| 2012-11-22 | 923.11 |
| 2012-11-21 | 915.81 |
| 2012-11-20 | 915.81 |
| 2012-11-19 | 906.06 |
| 2012-11-16 | 897.54 |
| 2012-11-15 | 908.50 |
| 2012-11-14 | 897.54 |
| 2012-11-13 | 902.41 |
| 2012-11-12 | 923.11 |
| 2012-11-09 | 932.86 |
| 2012-11-08 | 934.08 |
| 2012-11-07 | 948.69 |
| 2012-11-06 | 941.38 |
| 2012-11-05 | 947.47 |
| 2012-11-02 | 941.38 |
| 2012-11-01 | 932.86 |
| 2012-10-31 | 920.68 |
| 2012-10-30 | 934.08 |
| 2012-10-29 | 942.60 |
| 2012-10-26 | 956.00 |
| 2012-10-25 | 971.83 |
| 2012-10-24 | 968.18 |
| 2012-10-22 | 984.01 |
| 2012-10-19 | 973.05 |
| 2012-10-18 | 975.49 |
| 2012-10-17 | 984.01 |
| 2012-10-16 | 974.27 |
| 2012-10-15 | 964.53 |
| 2012-10-12 | 985.23 |
| 2012-10-11 | 985.23 |
| 2012-10-10 | 980.36 |
| 2012-10-09 | 994.98 |
| 2012-10-08 | 980.36 |
| 2012-10-05 | 974.27 |
| 2012-10-04 | 977.92 |
| 2012-10-03 | 960.87 |
| 2012-09-28 | 942.60 |
| 2012-09-27 | 943.82 |
| 2012-09-26 | 943.82 |
| 2012-09-25 | 951.13 |
| 2012-09-24 | 951.13 |
| 2012-09-21 | 942.60 |
| 2012-09-20 | 932.86 |
| 2012-09-19 | 935.29 |
| 2012-09-18 | 938.95 |
| 2012-09-17 | 958.44 |
| 2012-09-14 | 954.78 |
| 2012-09-13 | 942.60 |
| 2012-09-12 | 948.69 |
| 2012-09-11 | 947.47 |
| 2012-09-10 | 947.47 |
| 2012-09-07 | 949.91 |
| 2012-09-06 | 940.17 |
| 2012-09-05 | 934.08 |
| 2012-09-04 | 930.42 |
| 2012-09-03 | 948.69 |
| 2012-08-31 | 913.37 |
| 2012-08-30 | 938.95 |
| 2012-08-29 | 937.73 |
| 2012-08-28 | 942.60 |
| 2012-08-27 | 938.95 |
| 2012-08-24 | 951.13 |
| 2012-08-23 | 949.91 |
| 2012-08-22 | 947.47 |
| 2012-08-21 | 966.96 |
| 2012-08-20 | 952.35 |
| 2012-08-17 | 957.22 |
| 2012-08-16 | 952.35 |
| 2012-08-15 | 1,001.07 |
| 2012-08-14 | 1,010.81 |
| 2012-08-13 | 1,003.50 |
| 2012-08-10 | 1,005.94 |
| 2012-08-09 | 1,010.81 |
| 2012-08-08 | 986.45 |
| 2012-08-07 | 990.10 |
| 2012-08-06 | 977.92 |
| 2012-08-03 | 979.14 |
| 2012-08-02 | 996.19 |
| 2012-08-01 | 1,005.94 |
| 2012-07-31 | 1,008.37 |
| 2012-07-30 | 999.85 |
| 2012-07-27 | 973.05 |
| 2012-07-26 | 971.83 |
| 2012-07-25 | 994.98 |
| 2012-07-24 | 1,001.07 |
| 2012-07-23 | 1,018.12 |
| 2012-07-20 | 1,025.43 |
| 2012-07-19 | 1,014.46 |
| 2012-07-18 | 1,010.81 |
| 2012-07-17 | 1,015.68 |
| 2012-07-16 | 1,013.25 |
| 2012-07-13 | 1,019.34 |
| 2012-07-12 | 999.85 |
| 2012-07-11 | 1,020.55 |
| 2012-07-10 | 1,025.43 |
| 2012-07-09 | 1,008.37 |
| 2012-07-06 | 1,035.17 |
| 2012-07-05 | 1,020.55 |
| 2012-07-04 | 1,015.68 |
| 2012-07-03 | 1,024.21 |
| 2012-06-29 | 973.05 |
| 2012-06-28 | 979.87 |
| 2012-06-27 | 979.87 |
| 2012-06-26 | 979.87 |
| 2012-06-25 | 995.59 |
| 2012-06-22 | 1,006.48 |
| 2012-06-21 | 1,017.36 |
| 2012-06-20 | 1,027.03 |
| 2012-06-19 | 1,027.03 |
| 2012-06-18 | 1,122.57 |
| 2012-06-15 | 1,111.68 |
| 2012-06-14 | 1,131.03 |
| 2012-06-13 | 1,135.87 |
| 2012-06-12 | 1,115.31 |
| 2012-06-11 | 1,114.10 |
| 2012-06-08 | 1,102.01 |
| 2012-06-07 | 1,132.24 |
| 2012-06-06 | 1,092.33 |
| 2012-06-05 | 1,062.10 |
| 2012-06-04 | 1,086.29 |
| 2012-06-01 | 1,050.01 |
| 2012-05-31 | 1,076.61 |
| 2012-05-30 | 1,036.71 |
| 2012-05-29 | 1,037.92 |
| 2012-05-28 | 1,028.24 |
| 2012-05-25 | 1,042.75 |
| 2012-05-24 | 1,058.48 |
| 2012-05-23 | 1,031.87 |
| 2012-05-22 | 1,030.66 |
| 2012-05-21 | 1,031.87 |
| 2012-05-18 | 1,020.99 |
| 2012-05-17 | 1,066.94 |
| 2012-05-16 | 1,058.48 |
| 2012-05-15 | 1,060.89 |
| 2012-05-14 | 1,028.24 |
| 2012-05-11 | 1,036.71 |
| 2012-05-10 | 1,060.89 |
| 2012-05-09 | 1,041.55 |
| 2012-05-08 | 1,052.43 |
| 2012-05-07 | 1,018.57 |
| 2012-05-04 | 1,046.38 |
| 2012-05-03 | 1,047.59 |
| 2012-05-02 | 1,041.55 |
| 2012-04-30 | 1,039.13 |
| 2012-04-27 | 1,033.08 |
| 2012-04-26 | 1,004.06 |
| 2012-04-25 | 1,001.64 |
| 2012-04-24 | 996.80 |
| 2012-04-23 | 984.71 |
| 2012-04-20 | 1,013.73 |
| 2012-04-19 | 995.59 |
| 2012-04-18 | 1,005.27 |
| 2012-04-17 | 1,018.57 |
| 2012-04-16 | 1,012.52 |
| 2012-04-13 | 998.01 |
| 2012-04-12 | 973.83 |
| 2012-04-11 | 954.48 |
| 2012-04-10 | 968.99 |
| 2012-04-05 | 960.52 |
| 2012-04-03 | 971.41 |
| 2012-04-02 | 929.08 |
| 2012-03-30 | 914.57 |
| 2012-03-29 | 920.62 |
| 2012-03-28 | 950.85 |
| 2012-03-27 | 970.20 |
| 2012-03-26 | 962.94 |
| 2012-03-23 | 933.92 |
| 2012-03-22 | 970.20 |
| 2012-03-21 | 979.87 |
| 2012-03-20 | 968.99 |
| 2012-03-19 | 965.36 |
| 2012-03-16 | 983.50 |
| 2012-03-15 | 985.92 |
| 2012-03-14 | 975.04 |
| 2012-03-13 | 970.20 |
| 2012-03-12 | 942.39 |
| 2012-03-09 | 915.78 |
| 2012-03-08 | 901.27 |
| 2012-03-07 | 890.39 |
| 2012-03-06 | 881.92 |
| 2012-03-05 | 897.64 |
| 2012-03-02 | 913.36 |
| 2012-03-01 | 904.90 |
| 2012-02-29 | 913.36 |
| 2012-02-28 | 907.32 |
| 2012-02-27 | 901.27 |
| 2012-02-24 | 891.60 |
| 2012-02-23 | 894.02 |
| 2012-02-22 | 890.39 |
| 2012-02-21 | 896.43 |
| 2012-02-20 | 886.76 |
| 2012-02-17 | 891.60 |
| 2012-02-16 | 891.60 |
| 2012-02-15 | 881.92 |
| 2012-02-14 | 877.09 |
| 2012-02-13 | 879.50 |
| 2012-02-10 | 878.30 |
| 2012-02-09 | 887.97 |
| 2012-02-08 | 879.50 |
| 2012-02-07 | 879.50 |
| 2012-02-06 | 864.99 |
| 2012-02-03 | 892.81 |
| 2012-02-02 | 909.74 |
| 2012-02-01 | 919.41 |
| 2012-01-31 | 913.36 |
| 2012-01-30 | 906.11 |
| 2012-01-27 | 906.11 |
| 2012-01-26 | 909.74 |
| 2012-01-20 | 929.08 |
| 2012-01-19 | 926.67 |
| 2012-01-18 | 942.39 |
| 2012-01-17 | 952.06 |
| 2012-01-16 | 906.11 |
| 2012-01-13 | 916.99 |
| 2012-01-12 | 921.83 |
| 2012-01-11 | 924.25 |
| 2012-01-10 | 927.87 |
| 2012-01-09 | 903.69 |
| 2012-01-06 | 897.64 |
| 2012-01-05 | 926.67 |
| 2012-01-04 | 949.64 |
| 2012-01-03 | 968.99 |
| 2011-12-30 | 939.97 |
| 2011-12-29 | 935.13 |
| 2011-12-28 | 956.90 |
| 2011-12-23 | 954.48 |
| 2011-12-22 | 918.20 |
| 2011-12-21 | 919.41 |
| 2011-12-20 | 902.48 |
| 2011-12-19 | 927.87 |
| 2011-12-16 | 944.80 |
| 2011-12-15 | 949.64 |
| 2011-12-14 | 954.48 |
| 2011-12-13 | 944.80 |
| 2011-12-12 | 956.90 |
| 2011-12-09 | 950.85 |
| 2011-12-08 | 952.06 |
| 2011-12-07 | 987.13 |
| 2011-12-06 | 987.13 |
| 2011-12-05 | 966.57 |
| 2011-12-02 | 968.99 |
| 2011-12-01 | 921.83 |
| 2011-11-30 | 906.11 |
| 2011-11-29 | 930.29 |
| 2011-11-28 | 896.43 |
| 2011-11-25 | 880.71 |
| 2011-11-24 | 880.71 |
| 2011-11-23 | 869.83 |
| 2011-11-22 | 878.30 |
| 2011-11-21 | 862.57 |
| 2011-11-18 | 867.41 |
| 2011-11-17 | 877.09 |
| 2011-11-16 | 878.30 |
| 2011-11-15 | 900.06 |
| 2011-11-14 | 909.74 |
| 2011-11-11 | 875.88 |
| 2011-11-10 | 884.34 |
| 2011-11-09 | 874.67 |
| 2011-11-08 | 864.99 |
| 2011-11-07 | 869.83 |
| 2011-11-04 | 864.99 |
| 2011-11-03 | 855.32 |
| 2011-11-02 | 879.50 |
| 2011-11-01 | 844.44 |
| 2011-10-31 | 866.20 |
| 2011-10-28 | 896.43 |
| 2011-10-27 | 955.69 |
| 2011-10-26 | 956.90 |
| 2011-10-25 | 889.18 |
| 2011-10-24 | 867.41 |
| 2011-10-21 | 869.83 |
| 2011-10-20 | 864.99 |
| 2011-10-19 | 885.55 |
| 2011-10-18 | 871.04 |
| 2011-10-17 | 906.11 |
| 2011-10-14 | 879.50 |
| 2011-10-13 | 902.48 |
| 2011-10-12 | 877.09 |
| 2011-10-11 | 879.50 |
| 2011-10-10 | 891.60 |
| 2011-10-07 | 880.71 |
| 2011-10-06 | 884.34 |
| 2011-10-04 | 844.44 |
| 2011-10-03 | 912.15 |
| 2011-09-30 | 943.60 |
| 2011-09-28 | 915.78 |
| 2011-09-27 | 910.95 |
| 2011-09-26 | 885.55 |
| 2011-09-23 | 877.09 |
| 2011-09-22 | 902.48 |
| 2011-09-21 | 970.20 |
| 2011-09-20 | 967.78 |
| 2011-09-19 | 991.97 |
| 2011-09-16 | 987.13 |
| 2011-09-15 | 961.73 |
| 2011-09-14 | 964.15 |
| 2011-09-12 | 947.22 |
| 2011-09-09 | 981.08 |
| 2011-09-08 | 985.92 |
| 2011-09-07 | 1,012.52 |
| 2011-09-06 | 999.22 |
| 2011-09-05 | 1,001.64 |
| 2011-09-02 | 982.29 |
| 2011-09-01 | 999.22 |
| 2011-08-31 | 1,012.52 |
| 2011-08-30 | 973.83 |
| 2011-08-29 | 964.15 |
| 2011-08-26 | 958.11 |
| 2011-08-25 | 950.85 |
| 2011-08-24 | 954.48 |
| 2011-08-23 | 982.29 |
| 2011-08-22 | 953.27 |
| 2011-08-19 | 925.46 |
| 2011-08-18 | 973.83 |
| 2011-08-17 | 1,011.31 |
| 2011-08-16 | 1,037.92 |
| 2011-08-15 | 1,064.52 |
| 2011-08-12 | 1,071.78 |
| 2011-08-11 | 1,077.82 |
| 2011-08-10 | 1,060.89 |
| 2011-08-09 | 1,014.94 |
| 2011-08-08 | 1,007.69 |
| 2011-08-05 | 1,018.57 |
| 2011-08-04 | 1,045.17 |
| 2011-08-03 | 1,052.43 |
| 2011-08-02 | 1,054.85 |
| 2011-08-01 | 1,077.82 |
| 2011-07-29 | 1,097.17 |
| 2011-07-28 | 1,102.01 |
| 2011-07-27 | 1,118.94 |
| 2011-07-26 | 1,083.87 |
| 2011-07-25 | 1,081.45 |
| 2011-07-22 | 1,077.82 |
| 2011-07-21 | 1,051.22 |
| 2011-07-20 | 1,082.66 |
| 2011-07-19 | 1,042.75 |
| 2011-07-18 | 1,041.55 |
| 2011-07-15 | 1,025.83 |
| 2011-07-14 | 1,046.38 |
| 2011-07-13 | 1,012.52 |
| 2011-07-12 | 971.41 |
| 2011-07-11 | 1,017.36 |
| 2011-07-08 | 1,023.41 |
| 2011-07-07 | 1,011.31 |
| 2011-07-06 | 1,024.62 |
| 2011-07-05 | 1,053.64 |
| 2011-07-04 | 1,035.50 |
| 2011-06-30 | 987.13 |
| 2011-06-29 | 966.57 |
| 2011-06-28 | 975.04 |
| 2011-06-27 | 972.62 |
| 2011-06-24 | 983.50 |
| 2011-06-23 | 950.85 |
| 2011-06-22 | 959.32 |
| 2011-06-21 | 958.11 |
| 2011-06-20 | 950.85 |
| 2011-06-17 | 929.08 |
| 2011-06-16 | 950.85 |
| 2011-06-15 | 952.06 |
| 2011-06-14 | 912.15 |
| 2011-06-13 | 929.08 |
| 2011-06-10 | 964.15 |
| 2011-06-09 | 984.71 |
| 2011-06-08 | 1,010.10 |
| 2011-06-07 | 1,000.43 |
| 2011-06-03 | 959.32 |
| 2011-06-02 | 983.50 |
| 2011-06-01 | 985.92 |
| 2011-05-31 | 1,000.43 |
| 2011-05-30 | 999.22 |
| 2011-05-27 | 983.50 |
| 2011-05-26 | 979.87 |
| 2011-05-25 | 956.90 |
| 2011-05-24 | 975.04 |
| 2011-05-23 | 941.18 |
| 2011-05-20 | 978.66 |
| 2011-05-19 | 991.97 |
| 2011-05-18 | 987.13 |
| 2011-05-17 | 976.25 |
| 2011-05-16 | 967.78 |
| 2011-05-13 | 972.62 |
| 2011-05-12 | 934.74 |
| 2011-05-11 | 957.60 |
| 2011-05-09 | 949.18 |
| 2011-05-06 | 963.62 |
| 2011-05-05 | 922.71 |
| 2011-05-04 | 935.95 |
| 2011-05-03 | 903.46 |
| 2011-04-29 | 892.63 |
| 2011-04-28 | 897.44 |
| 2011-04-27 | 914.29 |
| 2011-04-26 | 921.51 |
| 2011-04-21 | 922.71 |
| 2011-04-20 | 898.65 |
| 2011-04-19 | 898.65 |
| 2011-04-18 | 889.02 |
| 2011-04-15 | 921.51 |
| 2011-04-14 | 910.68 |
| 2011-04-13 | 925.12 |
| 2011-04-12 | 910.68 |
| 2011-04-11 | 931.13 |
| 2011-04-08 | 876.99 |
| 2011-04-07 | 826.46 |
| 2011-04-06 | 816.83 |
| 2011-04-04 | 820.44 |
| 2011-04-01 | 789.16 |
| 2011-03-31 | 792.77 |
| 2011-03-30 | 820.44 |
| 2011-03-29 | 825.25 |
| 2011-03-28 | 826.46 |
| 2011-03-25 | 827.66 |
| 2011-03-24 | 815.63 |
| 2011-03-23 | 806.00 |
| 2011-03-22 | 797.58 |
| 2011-03-21 | 803.60 |
| 2011-03-18 | 812.02 |
| 2011-03-17 | 795.17 |
| 2011-03-16 | 820.44 |
| 2011-03-15 | 808.41 |
| 2011-03-14 | 831.27 |
| 2011-03-11 | 816.83 |
| 2011-03-10 | 814.42 |
| 2011-03-09 | 831.27 |
| 2011-03-08 | 828.86 |
| 2011-03-07 | 826.46 |
| 2011-03-04 | 818.03 |
| 2011-03-03 | 799.99 |
| 2011-03-02 | 789.16 |
| 2011-03-01 | 765.09 |
| 2011-02-28 | 760.28 |
| 2011-02-25 | 747.05 |
| 2011-02-24 | 719.37 |
| 2011-02-23 | 737.42 |
| 2011-02-22 | 749.45 |
| 2011-02-21 | 745.84 |
| 2011-02-18 | 765.09 |
| 2011-02-17 | 768.70 |
| 2011-02-16 | 751.86 |
| 2011-02-15 | 778.33 |
| 2011-02-14 | 784.34 |
| 2011-02-11 | 733.81 |
| 2011-02-10 | 708.54 |
| 2011-02-09 | 729.00 |
| 2011-02-08 | 745.84 |
| 2011-02-07 | 719.37 |
| 2011-02-02 | 763.89 |
| 2011-02-01 | 751.86 |
| 2011-01-31 | 761.48 |
| 2011-01-28 | 785.55 |
| 2011-01-27 | 803.60 |
| 2011-01-26 | 803.60 |
| 2011-01-25 | 802.39 |
| 2011-01-24 | 799.99 |
| 2011-01-21 | 795.17 |
| 2011-01-20 | 799.99 |
| 2011-01-19 | 789.16 |
| 2011-01-18 | 802.39 |
| 2011-01-17 | 785.55 |
| 2011-01-14 | 807.21 |
| 2011-01-13 | 838.49 |
| 2011-01-12 | 864.96 |
| 2011-01-11 | 875.79 |
| 2011-01-10 | 860.15 |
| 2011-01-07 | 880.60 |
| 2011-01-06 | 878.19 |
| 2011-01-05 | 895.04 |
| 2011-01-04 | 879.40 |
| 2011-01-03 | 886.62 |
| 2010-12-31 | 879.40 |
| 2010-12-30 | 881.80 |
| 2010-12-29 | 862.55 |
| 2010-12-28 | 845.71 |
| 2010-12-24 | 870.97 |
| 2010-12-23 | 874.58 |
| 2010-12-22 | 880.60 |
| 2010-12-21 | 913.09 |
| 2010-12-20 | 905.87 |
| 2010-12-17 | 914.29 |
| 2010-12-16 | 907.07 |
| 2010-12-15 | 903.46 |
| 2010-12-14 | 933.54 |
| 2010-12-13 | 915.49 |
| 2010-12-10 | 896.24 |
| 2010-12-09 | 920.31 |
| 2010-12-08 | 910.68 |
| 2010-12-07 | 933.54 |
| 2010-12-06 | 884.21 |
| 2010-12-03 | 911.88 |
| 2010-12-02 | 926.32 |
| 2010-12-01 | 902.26 |
| 2010-11-30 | 913.09 |
| 2010-11-29 | 895.04 |
| 2010-11-26 | 893.83 |
| 2010-11-25 | 891.43 |
| 2010-11-24 | 879.40 |
| 2010-11-23 | 866.16 |
| 2010-11-22 | 874.58 |
| 2010-11-19 | 856.54 |
| 2010-11-18 | 862.55 |
| 2010-11-17 | 839.69 |
| 2010-11-16 | 884.21 |
| 2010-11-15 | 898.65 |
| 2010-11-12 | 904.66 |
| 2010-11-11 | 911.88 |
| 2010-11-10 | 920.31 |
| 2010-11-09 | 958.81 |
| 2010-11-08 | 940.76 |
| 2010-11-05 | 944.37 |
| 2010-11-04 | 910.68 |
| 2010-11-03 | 902.26 |
| 2010-11-02 | 887.82 |
| 2010-11-01 | 893.83 |
| 2010-10-29 | 897.44 |
| 2010-10-28 | 881.80 |
| 2010-10-27 | 896.24 |
| 2010-10-26 | 915.49 |
| 2010-10-25 | 907.07 |
| 2010-10-22 | 883.01 |
| 2010-10-21 | 896.24 |
| 2010-10-20 | 902.26 |
| 2010-10-19 | 934.74 |
| 2010-10-18 | 929.93 |
| 2010-10-15 | 976.86 |
| 2010-10-14 | 1,002.12 |
| 2010-10-13 | 985.28 |
| 2010-10-12 | 970.84 |
| 2010-10-11 | 963.62 |
| 2010-10-08 | 980.46 |
| 2010-10-07 | 960.01 |
| 2010-10-06 | 982.87 |
| 2010-10-05 | 1,015.36 |
| 2010-10-04 | 999.72 |
| 2010-09-30 | 975.65 |
| 2010-09-29 | 980.46 |
| 2010-09-28 | 994.90 |
| 2010-09-27 | 1,006.93 |
| 2010-09-24 | 994.90 |
| 2010-09-22 | 1,016.56 |
| 2010-09-21 | 996.11 |
| 2010-09-20 | 1,011.75 |
| 2010-09-17 | 1,005.73 |
| 2010-09-16 | 956.40 |
| 2010-09-15 | 987.68 |
| 2010-09-14 | 991.29 |
| 2010-09-13 | 972.04 |
| 2010-09-10 | 946.78 |
| 2010-09-09 | 937.15 |
| 2010-09-08 | 937.15 |
| 2010-09-07 | 951.59 |
| 2010-09-06 | 960.01 |
| 2010-09-03 | 915.49 |
| 2010-09-02 | 916.70 |
| 2010-09-01 | 897.44 |
| 2010-08-31 | 884.21 |
| 2010-08-30 | 920.31 |
| 2010-08-27 | 870.97 |
| 2010-08-26 | 863.76 |
| 2010-08-25 | 851.72 |
| 2010-08-24 | 851.72 |
| 2010-08-23 | 867.36 |
| 2010-08-20 | 874.58 |
| 2010-08-19 | 858.94 |
| 2010-08-18 | 845.71 |
| 2010-08-17 | 843.30 |
| 2010-08-16 | 830.07 |
| 2010-08-13 | 831.27 |
| 2010-08-12 | 824.05 |
| 2010-08-11 | 828.86 |
| 2010-08-10 | 804.80 |
| 2010-08-09 | 826.46 |
| 2010-08-06 | 803.60 |
| 2010-08-05 | 778.33 |
| 2010-08-04 | 791.56 |
| 2010-08-03 | 796.38 |
| 2010-08-02 | 802.39 |
| 2010-07-30 | 785.55 |
| 2010-07-29 | 783.14 |
| 2010-07-28 | 798.78 |
| 2010-07-27 | 786.75 |
| 2010-07-26 | 786.75 |
| 2010-07-23 | 783.14 |
| 2010-07-22 | 766.30 |
| 2010-07-21 | 763.89 |
| 2010-07-20 | 765.09 |
| 2010-07-19 | 769.91 |
| 2010-07-16 | 769.91 |
| 2010-07-15 | 769.91 |
| 2010-07-14 | 783.14 |
| 2010-07-13 | 787.95 |
| 2010-07-12 | 793.97 |
| 2010-07-09 | 796.38 |
| 2010-07-08 | 786.75 |
| 2010-07-07 | 787.95 |
| 2010-07-06 | 780.74 |
| 2010-07-05 | 766.30 |
| 2010-07-02 | 757.87 |
| 2010-06-30 | 784.34 |
| 2010-06-29 | 798.78 |
| 2010-06-28 | 821.64 |
| 2010-06-25 | 824.05 |
| 2010-06-24 | 834.88 |
| 2010-06-23 | 850.52 |
| 2010-06-22 | 844.50 |
| 2010-06-21 | 861.35 |
| 2010-06-18 | 830.07 |
| 2010-06-17 | 843.30 |
| 2010-06-15 | 818.03 |
| 2010-06-14 | 807.21 |
| 2010-06-11 | 793.97 |
| 2010-06-10 | 783.14 |
| 2010-06-09 | 772.31 |
| 2010-06-08 | 757.87 |
| 2010-06-07 | 756.67 |
| 2010-06-04 | 778.33 |
| 2010-06-03 | 787.95 |
| 2010-06-02 | 763.89 |
| 2010-06-01 | 766.30 |
| 2010-05-31 | 781.94 |
| 2010-05-28 | 797.58 |
| 2010-05-27 | 761.48 |
| 2010-05-26 | 720.58 |
| 2010-05-25 | 683.28 |
| 2010-05-24 | 765.09 |
| 2010-05-20 | 768.70 |
| 2010-05-19 | 799.99 |
| 2010-05-18 | 812.02 |
| 2010-05-17 | 810.81 |
| 2010-05-14 | 839.69 |
| 2010-05-13 | 832.91 |
| 2010-05-12 | 826.92 |
| 2010-05-11 | 822.13 |
| 2010-05-10 | 812.55 |
| 2010-05-07 | 787.40 |
| 2010-05-06 | 798.18 |
| 2010-05-05 | 807.76 |
| 2010-05-04 | 826.92 |
| 2010-05-03 | 813.74 |
| 2010-04-30 | 826.92 |
| 2010-04-29 | 790.99 |
| 2010-04-28 | 838.89 |
| 2010-04-27 | 865.24 |
| 2010-04-26 | 876.02 |
| 2010-04-23 | 858.05 |
| 2010-04-22 | 874.82 |
| 2010-04-21 | 858.05 |
| 2010-04-20 | 844.88 |
| 2010-04-19 | 836.50 |
| 2010-04-16 | 853.26 |
| 2010-04-15 | 861.65 |
| 2010-04-14 | 870.03 |
| 2010-04-13 | 860.45 |
| 2010-04-12 | 865.24 |
| 2010-04-09 | 886.80 |
| 2010-04-08 | 862.84 |
| 2010-04-07 | 882.01 |
| 2010-04-01 | 882.01 |
| 2010-03-31 | 835.30 |
| 2010-03-30 | 850.87 |
| 2010-03-29 | 835.30 |
| 2010-03-26 | 837.70 |
| 2010-03-25 | 831.71 |
| 2010-03-24 | 835.30 |
| 2010-03-23 | 841.29 |
| 2010-03-22 | 838.89 |
| 2010-03-19 | 840.09 |
| 2010-03-18 | 870.03 |
| 2010-03-17 | 853.26 |
| 2010-03-16 | 828.12 |
| 2010-03-15 | 844.88 |
| 2010-03-12 | 843.68 |
| 2010-03-11 | 850.87 |
| 2010-03-10 | 859.25 |
| 2010-03-09 | 855.66 |
| 2010-03-08 | 874.82 |
| 2010-03-05 | 819.73 |
| 2010-03-04 | 787.40 |
| 2010-03-03 | 817.34 |
| 2010-03-02 | 818.53 |
| 2010-03-01 | 808.95 |
| 2010-02-26 | 786.20 |
| 2010-02-25 | 769.43 |
| 2010-02-24 | 763.45 |
| 2010-02-23 | 757.46 |
| 2010-02-22 | 773.03 |
| 2010-02-19 | 756.26 |
| 2010-02-18 | 779.01 |
| 2010-02-17 | 793.39 |
| 2010-02-12 | 770.63 |
| 2010-02-11 | 781.41 |
| 2010-02-10 | 755.06 |
| 2010-02-09 | 735.90 |
| 2010-02-08 | 722.73 |
| 2010-02-05 | 745.48 |
| 2010-02-04 | 777.82 |
| 2010-02-03 | 813.74 |
| 2010-02-02 | 786.20 |
| 2010-02-01 | 804.16 |
| 2010-01-29 | 826.92 |
| 2010-01-28 | 825.72 |
| 2010-01-27 | 795.78 |
| 2010-01-26 | 782.61 |
| 2010-01-25 | 882.01 |
| 2010-01-22 | 893.98 |
| 2010-01-21 | 886.80 |
| 2010-01-20 | 907.15 |
| 2010-01-19 | 941.88 |
| 2010-01-18 | 940.69 |
| 2010-01-15 | 953.86 |
| 2010-01-14 | 949.07 |
| 2010-01-13 | 923.92 |
| 2010-01-12 | 911.94 |
| 2010-01-11 | 927.51 |
| 2010-01-08 | 925.12 |
| 2010-01-07 | 921.53 |
| 2010-01-06 | 952.66 |
| 2010-01-05 | 962.24 |
| 2010-01-04 | 949.07 |
| 2009-12-31 | 929.91 |
| 2009-12-30 | 884.40 |
| 2009-12-29 | 899.97 |
| 2009-12-28 | 898.77 |
| 2009-12-24 | 896.38 |
| 2009-12-23 | 862.84 |
| 2009-12-22 | 853.26 |
| 2009-12-21 | 850.87 |
| 2009-12-18 | 837.70 |
| 2009-12-17 | 849.67 |
| 2009-12-16 | 859.25 |
| 2009-12-15 | 859.25 |
| 2009-12-14 | 864.04 |
| 2009-12-11 | 856.86 |
| 2009-12-10 | 842.49 |
| 2009-12-09 | 829.31 |
| 2009-12-08 | 858.05 |
| 2009-12-07 | 862.84 |
| 2009-12-04 | 868.83 |
| 2009-12-03 | 877.22 |
| 2009-12-02 | 897.57 |
| 2009-12-01 | 865.24 |
| 2009-11-30 | 836.50 |
| 2009-11-27 | 808.95 |
| 2009-11-26 | 812.55 |
| 2009-11-25 | 818.53 |
| 2009-11-24 | 810.15 |
| 2009-11-23 | 834.10 |
| 2009-11-20 | 780.21 |
| 2009-11-19 | 800.57 |
| 2009-11-18 | 822.13 |
| 2009-11-17 | 840.09 |
| 2009-11-16 | 802.97 |
| 2009-11-13 | 782.61 |
| 2009-11-12 | 798.18 |
| 2009-11-11 | 776.62 |
| 2009-11-10 | 757.46 |
| 2009-11-09 | 771.83 |
| 2009-11-06 | 738.30 |
| 2009-11-05 | 747.88 |
| 2009-11-04 | 702.37 |
| 2009-11-03 | 660.46 |
| 2009-11-02 | 647.28 |
| 2009-10-30 | 664.05 |
| 2009-10-29 | 637.70 |
| 2009-10-28 | 658.06 |
| 2009-10-27 | 662.85 |
| 2009-10-23 | 648.48 |
| 2009-10-22 | 659.26 |
| 2009-10-21 | 658.06 |
| 2009-10-20 | 653.27 |
| 2009-10-19 | 654.47 |
| 2009-10-16 | 652.07 |
| 2009-10-15 | 641.29 |
| 2009-10-14 | 664.05 |
| 2009-10-13 | 659.26 |
| 2009-10-12 | 662.85 |
| 2009-10-09 | 637.70 |
| 2009-10-08 | 622.13 |
| 2009-10-07 | 606.57 |
| 2009-10-06 | 588.60 |
| 2009-10-05 | 588.60 |
| 2009-10-02 | 574.23 |
| 2009-09-30 | 601.77 |
| 2009-09-29 | 599.38 |
| 2009-09-28 | 586.21 |
| 2009-09-25 | 617.34 |
| 2009-09-24 | 586.21 |
| 2009-09-23 | 599.38 |
| 2009-09-22 | 589.80 |
| 2009-09-21 | 602.97 |
| 2009-09-18 | 619.74 |
| 2009-09-17 | 582.61 |
| 2009-09-16 | 592.19 |
| 2009-09-15 | 583.81 |
| 2009-09-14 | 587.40 |
| 2009-09-11 | 606.57 |
| 2009-09-10 | 606.57 |
| 2009-09-09 | 616.15 |
| 2009-09-08 | 618.54 |
| 2009-09-07 | 583.81 |
| 2009-09-04 | 582.61 |
| 2009-09-03 | 564.65 |
| 2009-09-02 | 565.85 |
| 2009-09-01 | 555.07 |
| 2009-08-31 | 539.50 |
| 2009-08-28 | 550.28 |
| 2009-08-27 | 550.28 |
| 2009-08-26 | 535.91 |
| 2009-08-25 | 533.51 |
| 2009-08-24 | 528.72 |
| 2009-08-21 | 533.51 |
| 2009-08-20 | 529.92 |
| 2009-08-19 | 529.92 |
| 2009-08-18 | 525.13 |
| 2009-08-17 | 520.34 |
| 2009-08-14 | 539.50 |
| 2009-08-13 | 543.09 |
| 2009-08-12 | 529.92 |
| 2009-08-11 | 543.09 |
| 2009-08-10 | 543.09 |
| 2009-08-07 | 529.92 |
| 2009-08-06 | 544.29 |
| 2009-08-05 | 539.50 |
| 2009-08-04 | 531.12 |
| 2009-08-03 | 546.69 |
| 2009-07-31 | 544.29 |
| 2009-07-30 | 527.53 |
| 2009-07-29 | 521.54 |
| 2009-07-28 | 543.09 |
| 2009-07-27 | 564.65 |
| 2009-07-24 | 575.43 |
| 2009-07-23 | 591.00 |
| 2009-07-22 | 547.88 |
| 2009-07-21 | 556.27 |
| 2009-07-20 | 561.06 |
| 2009-07-17 | 541.90 |
| 2009-07-16 | 555.07 |
| 2009-07-15 | 545.49 |
| 2009-07-14 | 527.53 |
| 2009-07-13 | 488.01 |
| 2009-07-10 | 507.17 |
| 2009-07-09 | 499.98 |
| 2009-07-08 | 503.57 |
| 2009-07-07 | 493.99 |
| 2009-07-06 | 492.80 |
| 2009-07-03 | 497.59 |
| 2009-07-02 | 491.60 |
| 2009-06-30 | 489.20 |
| 2009-06-29 | 483.22 |
| 2009-06-26 | 483.22 |
| 2009-06-25 | 468.84 |
| 2009-06-24 | 472.44 |
| 2009-06-23 | 453.28 |
| 2009-06-22 | 471.24 |
| 2009-06-19 | 476.03 |
| 2009-06-18 | 461.66 |
| 2009-06-17 | 478.43 |
| 2009-06-16 | 474.83 |
| 2009-06-15 | 480.82 |
| 2009-06-12 | 477.23 |
| 2009-06-11 | 473.64 |
| 2009-06-10 | 448.49 |
| 2009-06-09 | 431.72 |
| 2009-06-08 | 431.72 |
| 2009-06-05 | 431.72 |
| 2009-06-04 | 426.93 |
| 2009-06-03 | 425.73 |
| 2009-06-02 | 420.94 |
| 2009-06-01 | 426.93 |
| 2009-05-29 | 419.74 |
| 2009-05-27 | 432.92 |
| 2009-05-26 | 423.34 |
| 2009-05-25 | 436.51 |
| 2009-05-22 | 400.58 |
| 2009-05-21 | 412.56 |
| 2009-05-20 | 414.95 |
| 2009-05-19 | 419.74 |
| 2009-05-18 | 395.79 |
| 2009-05-15 | 400.58 |
| 2009-05-14 | 382.62 |
| 2009-05-13 | 391.41 |
| 2009-05-12 | 394.95 |
| 2009-05-11 | 386.68 |
| 2009-05-08 | 419.76 |
| 2009-05-07 | 431.57 |
| 2009-05-06 | 417.40 |
| 2009-05-05 | 381.96 |
| 2009-05-04 | 383.14 |
| 2009-04-30 | 377.23 |
| 2009-04-29 | 325.26 |
| 2009-04-28 | 319.59 |
| 2009-04-27 | 325.26 |
| 2009-04-24 | 329.98 |
| 2009-04-23 | 325.73 |
| 2009-04-22 | 320.53 |
| 2009-04-21 | 321.48 |
| 2009-04-20 | 333.76 |
| 2009-04-17 | 329.98 |
| 2009-04-16 | 336.13 |
| 2009-04-15 | 327.62 |
| 2009-04-14 | 339.43 |
| 2009-04-09 | 328.57 |
| 2009-04-08 | 311.08 |
| 2009-04-07 | 320.53 |
| 2009-04-06 | 325.73 |
| 2009-04-03 | 325.26 |
| 2009-04-02 | 335.65 |
| 2009-04-01 | 320.53 |
| 2009-03-31 | 296.91 |
| 2009-03-30 | 287.46 |
| 2009-03-27 | 296.91 |
| 2009-03-26 | 290.29 |
| 2009-03-25 | 290.29 |
| 2009-03-24 | 291.24 |
| 2009-03-23 | 284.62 |
| 2009-03-20 | 261.47 |
| 2009-03-19 | 264.30 |
| 2009-03-18 | 249.66 |
| 2009-03-17 | 252.96 |
| 2009-03-16 | 254.38 |
| 2009-03-13 | 250.13 |
| 2009-03-12 | 247.77 |
| 2009-03-11 | 247.29 |
| 2009-03-10 | 239.26 |
| 2009-03-09 | 241.15 |
| 2009-03-06 | 227.45 |
| 2009-03-05 | 239.73 |
| 2009-03-04 | 239.73 |
| 2009-03-03 | 229.81 |
| 2009-03-02 | 222.72 |
| 2009-02-27 | 236.43 |
| 2009-02-26 | 237.37 |
| 2009-02-25 | 244.93 |
| 2009-02-24 | 243.51 |
| 2009-02-23 | 251.07 |
| 2009-02-20 | 241.62 |
| 2009-02-19 | 247.29 |
| 2009-02-18 | 243.99 |
| 2009-02-17 | 252.02 |
| 2009-02-16 | 262.41 |
| 2009-02-13 | 258.16 |
| 2009-02-12 | 244.46 |
| 2009-02-11 | 249.66 |
| 2009-02-10 | 241.15 |
| 2009-02-09 | 235.48 |
| 2009-02-06 | 243.99 |
| 2009-02-05 | 233.59 |
| 2009-02-04 | 233.12 |
| 2009-02-03 | 235.48 |
| 2009-02-02 | 252.02 |
| 2009-01-30 | 251.55 |
| 2009-01-29 | 250.13 |
| 2009-01-23 | 243.51 |
| 2009-01-22 | 239.73 |
| 2009-01-21 | 239.73 |
| 2009-01-20 | 246.35 |
| 2009-01-19 | 249.66 |
| 2009-01-16 | 244.46 |
| 2009-01-15 | 243.51 |
| 2009-01-14 | 253.44 |
| 2009-01-13 | 251.55 |
| 2009-01-12 | 262.41 |
| 2009-01-09 | 274.70 |
| 2009-01-08 | 278.95 |
| 2009-01-07 | 305.89 |
| 2009-01-06 | 307.78 |
| 2009-01-05 | 294.55 |
| 2009-01-02 | 289.35 |
| 2008-12-31 | 282.26 |
| 2008-12-30 | 273.28 |
| 2008-12-29 | 272.81 |
| 2008-12-24 | 274.23 |
| 2008-12-23 | 275.65 |
| 2008-12-22 | 292.66 |
| 2008-12-19 | 303.05 |
| 2008-12-18 | 301.63 |
| 2008-12-17 | 288.40 |
| 2008-12-16 | 287.46 |
| 2008-12-15 | 287.46 |
| 2008-12-12 | 273.28 |
| 2008-12-11 | 289.82 |
| 2008-12-10 | 309.19 |
| 2008-12-09 | 307.30 |
| 2008-12-08 | 306.36 |
| 2008-12-05 | 286.99 |
| 2008-12-04 | 275.65 |
| 2008-12-03 | 278.48 |
| 2008-12-02 | 272.34 |
| 2008-12-01 | 285.10 |
| 2008-11-28 | 294.07 |
| 2008-11-27 | 283.68 |
| 2008-11-26 | 304.00 |
| 2008-11-25 | 296.91 |
| 2008-11-24 | 300.22 |
| 2008-11-21 | 313.45 |
| 2008-11-20 | 282.26 |
| 2008-11-19 | 267.14 |
| 2008-11-18 | 249.66 |
| 2008-11-17 | 268.56 |
| 2008-11-14 | 268.09 |
| 2008-11-13 | 253.91 |
| 2008-11-12 | 268.56 |
| 2008-11-11 | 246.82 |
| 2008-11-10 | 244.93 |
| 2008-11-07 | 249.18 |
| 2008-11-06 | 237.84 |
| 2008-11-05 | 230.76 |
| 2008-11-04 | 216.58 |
| 2008-11-03 | 218.94 |
| 2008-10-31 | 219.89 |
| 2008-10-30 | 235.01 |
| 2008-10-29 | 218.94 |
| 2008-10-28 | 211.86 |
| 2008-10-27 | 209.49 |
| 2008-10-24 | 228.87 |
| 2008-10-23 | 238.32 |
| 2008-10-22 | 250.13 |
| 2008-10-21 | 265.25 |
| 2008-10-20 | 266.19 |
| 2008-10-17 | 230.76 |
| 2008-10-16 | 228.87 |
| 2008-10-15 | 264.30 |
| 2008-10-14 | 272.81 |
| 2008-10-13 | 275.65 |
| 2008-10-10 | 228.39 |
| 2008-10-09 | 228.39 |
| 2008-10-08 | 207.13 |
| 2008-10-06 | 219.89 |
| 2008-10-03 | 228.39 |
| 2008-10-02 | 233.59 |
| 2008-09-30 | 226.03 |
| 2008-09-29 | 226.03 |
| 2008-09-26 | 230.76 |
| 2008-09-25 | 231.23 |
| 2008-09-24 | 230.76 |
| 2008-09-23 | 233.12 |
| 2008-09-22 | 243.99 |
| 2008-09-19 | 243.99 |
| 2008-09-18 | 213.27 |
| 2008-09-17 | 215.16 |
| 2008-09-16 | 232.65 |
| 2008-09-12 | 256.74 |
| 2008-09-11 | 241.15 |
| 2008-09-10 | 263.36 |
| 2008-09-09 | 297.38 |
| 2008-09-08 | 305.41 |
| 2008-09-05 | 287.46 |
| 2008-09-04 | 294.55 |
| 2008-09-03 | 318.17 |
| 2008-09-02 | 319.59 |
| 2008-09-01 | 315.81 |
| 2008-08-29 | 320.53 |
| 2008-08-28 | 315.81 |
| 2008-08-27 | 306.36 |
| 2008-08-26 | 279.90 |
| 2008-08-25 | 278.01 |
| 2008-08-21 | 252.02 |
| 2008-08-20 | 235.48 |
| 2008-08-19 | 211.86 |
| 2008-08-18 | 221.31 |
| 2008-08-15 | 230.76 |
| 2008-08-14 | 230.76 |
| 2008-08-13 | 230.76 |
| 2008-08-12 | 244.93 |
| 2008-08-11 | 235.01 |
| 2008-08-08 | 249.66 |
| 2008-08-07 | 262.41 |
| 2008-08-05 | 282.73 |
| 2008-08-04 | 293.13 |
| 2008-08-01 | 301.63 |
| 2008-07-31 | 299.27 |
| 2008-07-30 | 296.91 |
| 2008-07-29 | 304.00 |
| 2008-07-28 | 315.81 |
| 2008-07-25 | 311.56 |
| 2008-07-24 | 325.26 |
| 2008-07-23 | 313.92 |
| 2008-07-22 | 307.78 |
| 2008-07-21 | 307.78 |
| 2008-07-18 | 294.55 |
| 2008-07-17 | 296.91 |
| 2008-07-16 | 289.82 |
| 2008-07-15 | 289.82 |
| 2008-07-14 | 305.41 |
| 2008-07-11 | 306.83 |
| 2008-07-10 | 308.72 |
| 2008-07-09 | 278.48 |
| 2008-07-08 | 261.47 |
| 2008-07-07 | 278.01 |
| 2008-07-04 | 255.33 |
| 2008-07-03 | 268.56 |
| 2008-07-02 | 259.11 |
| 2008-06-30 | 275.17 |
| 2008-06-27 | 282.73 |
| 2008-06-26 | 304.94 |
| 2008-06-25 | 322.90 |
| 2008-06-24 | 313.45 |
| 2008-06-23 | 324.31 |
| 2008-06-20 | 327.62 |
| 2008-06-19 | 330.46 |
| 2008-06-18 | 342.27 |
| 2008-06-17 | 346.52 |
| 2008-06-16 | 347.47 |
| 2008-06-13 | 322.42 |
| 2008-06-12 | 344.16 |
| 2008-06-11 | 364.95 |
| 2008-06-10 | 360.70 |
| 2008-06-06 | 386.68 |
| 2008-06-05 | 392.59 |
| 2008-06-04 | 384.32 |
| 2008-06-03 | 398.50 |
| 2008-06-02 | 397.32 |
| 2008-05-30 | 368.26 |
| 2008-05-29 | 386.68 |
| 2008-05-28 | 390.23 |
| 2008-05-27 | 404.40 |
| 2008-05-26 | 393.77 |
| 2008-05-23 | 412.67 |
| 2008-05-22 | 419.76 |
| 2008-05-21 | 435.12 |
| 2008-05-20 | 428.03 |
| 2008-05-19 | 437.48 |
| 2008-05-16 | 438.66 |
| 2008-05-15 | 444.57 |
| 2008-05-14 | 443.39 |
| 2008-05-13 | 411.49 |
| 2008-05-09 | 417.40 |
| 2008-05-08 | 433.94 |
| 2008-05-07 | 439.91 |
| 2008-05-06 | 471.47 |
| 2008-05-05 | 465.62 |
| 2008-05-02 | 429.40 |
| 2008-04-30 | 418.88 |
| 2008-04-29 | 416.54 |
| 2008-04-28 | 388.49 |
| 2008-04-25 | 386.16 |
| 2008-04-24 | 381.48 |
| 2008-04-23 | 361.38 |
| 2008-04-22 | 365.12 |
| 2008-04-21 | 364.19 |
| 2008-04-18 | 340.34 |
| 2008-04-17 | 346.42 |
| 2008-04-16 | 344.08 |
| 2008-04-15 | 382.65 |
| 2008-04-14 | 377.98 |
| 2008-04-11 | 404.85 |
| 2008-04-10 | 380.31 |
| 2008-04-09 | 382.65 |
| 2008-04-08 | 408.36 |
| 2008-04-07 | 430.56 |
| 2008-04-03 | 432.90 |
| 2008-04-02 | 422.38 |
| 2008-04-01 | 407.19 |
| 2008-03-31 | 437.58 |
| 2008-03-28 | 438.74 |
| 2008-03-27 | 408.36 |
| 2008-03-26 | 386.16 |
| 2008-03-25 | 369.79 |
| 2008-03-20 | 344.08 |
| 2008-03-19 | 373.30 |
| 2008-03-18 | 316.97 |
| 2008-03-17 | 330.06 |
| 2008-03-14 | 374.47 |
| 2008-03-13 | 382.65 |
| 2008-03-12 | 389.66 |
| 2008-03-11 | 364.65 |
| 2008-03-10 | 366.99 |
| 2008-03-07 | 397.84 |
| 2008-03-06 | 410.70 |
| 2008-03-05 | 394.34 |
| 2008-03-04 | 414.20 |
| 2008-03-03 | 420.05 |
| 2008-02-29 | 439.91 |
| 2008-02-28 | 450.43 |
| 2008-02-27 | 450.43 |
| 2008-02-26 | 429.40 |
| 2008-02-25 | 429.40 |
| 2008-02-22 | 439.91 |
| 2008-02-21 | 446.93 |
| 2008-02-20 | 481.98 |
| 2008-02-19 | 503.02 |
| 2008-02-18 | 527.56 |
| 2008-02-15 | 548.60 |
| 2008-02-14 | 552.10 |
| 2008-02-13 | 531.07 |
| 2008-02-12 | 519.38 |
| 2008-02-11 | 498.35 |
| 2008-02-06 | 496.01 |
| 2008-02-05 | 528.73 |
| 2008-02-04 | 542.75 |
| 2008-02-01 | 531.07 |
| 2008-01-31 | 528.73 |
| 2008-01-30 | 520.55 |
| 2008-01-29 | 524.06 |
| 2008-01-28 | 522.89 |
| 2008-01-25 | 548.60 |
| 2008-01-24 | 519.38 |
| 2008-01-23 | 505.36 |
| 2008-01-22 | 462.12 |
| 2008-01-21 | 548.60 |
| 2008-01-18 | 560.28 |
| 2008-01-17 | 577.81 |
| 2008-01-16 | 612.87 |
| 2008-01-15 | 664.29 |
| 2008-01-14 | 690.00 |
| 2008-01-11 | 690.00 |
| 2008-01-10 | 659.62 |
| 2008-01-09 | 727.40 |
| 2008-01-08 | 644.43 |
| 2008-01-07 | 636.25 |
| 2008-01-04 | 652.61 |
| 2008-01-03 | 584.82 |
| 2008-01-02 | 526.39 |
| 2007-12-31 | 512.37 |
| 2007-12-28 | 498.35 |
| 2007-12-27 | 517.04 |
| 2007-12-24 | 513.54 |
| 2007-12-21 | 491.33 |
| 2007-12-20 | 491.33 |
| 2007-12-19 | 490.16 |
| 2007-12-18 | 483.15 |
| 2007-12-17 | 497.18 |
| 2007-12-14 | 514.71 |
| 2007-12-13 | 515.87 |
| 2007-12-12 | 498.35 |
| 2007-12-11 | 510.03 |
| 2007-12-10 | 510.03 |
| 2007-12-07 | 529.90 |
| 2007-12-06 | 524.06 |
| 2007-12-05 | 500.68 |
| 2007-12-04 | 486.66 |
| 2007-12-03 | 515.87 |
| 2007-11-30 | 519.38 |
| 2007-11-29 | 500.68 |
| 2007-11-28 | 470.30 |
| 2007-11-27 | 467.96 |
| 2007-11-26 | 484.32 |
| 2007-11-23 | 453.94 |
| 2007-11-22 | 453.94 |
| 2007-11-21 | 460.95 |
| 2007-11-20 | 463.29 |
| 2007-11-19 | 474.97 |
| 2007-11-16 | 449.26 |
| 2007-11-15 | 455.11 |
| 2007-11-14 | 484.32 |
| 2007-11-13 | 442.25 |
| 2007-11-12 | 438.74 |
| 2007-11-09 | 480.82 |
| 2007-11-08 | 480.82 |
| 2007-11-07 | 491.33 |
| 2007-11-06 | 487.83 |
| 2007-11-05 | 484.32 |
| 2007-11-02 | 508.86 |
| 2007-11-01 | 536.91 |
| 2007-10-31 | 541.59 |
| 2007-10-30 | 545.09 |
| 2007-10-29 | 533.40 |
| 2007-10-26 | 531.07 |
| 2007-10-25 | 541.59 |
| 2007-10-24 | 520.55 |
| 2007-10-23 | 505.36 |
| 2007-10-22 | 474.97 |
| 2007-10-18 | 503.02 |
| 2007-10-17 | 519.38 |
| 2007-10-16 | 507.69 |
| 2007-10-15 | 536.91 |
| 2007-10-12 | 540.42 |
| 2007-10-11 | 549.77 |
| 2007-10-10 | 546.26 |
| 2007-10-09 | 536.91 |
| 2007-10-08 | 548.60 |
| 2007-10-05 | 540.42 |
| 2007-10-04 | 501.85 |
| 2007-10-03 | 552.10 |
| 2007-10-02 | 582.49 |
| 2007-09-28 | 561.45 |
| 2007-09-27 | 550.93 |
| 2007-09-25 | 554.44 |
| 2007-09-24 | 559.11 |
| 2007-09-21 | 554.44 |
| 2007-09-20 | 559.11 |
| 2007-09-19 | 559.11 |
| 2007-09-18 | 533.40 |
| 2007-09-17 | 504.19 |
| 2007-09-14 | 513.54 |
| 2007-09-13 | 512.37 |
| 2007-09-12 | 518.21 |
| 2007-09-11 | 507.69 |
| 2007-09-10 | 504.19 |
| 2007-09-07 | 521.72 |
| 2007-09-06 | 528.73 |
| 2007-09-05 | 547.43 |
| 2007-09-04 | 524.06 |
| 2007-09-03 | 514.71 |
| 2007-08-31 | 535.74 |
| 2007-08-30 | 553.27 |
| 2007-08-29 | 559.11 |
| 2007-08-28 | 507.69 |
| 2007-08-27 | 434.07 |
| 2007-08-24 | 386.16 |
| 2007-08-23 | 380.31 |
| 2007-08-22 | 364.19 |
| 2007-08-21 | 362.32 |
| 2007-08-20 | 344.08 |
| 2007-08-17 | 303.42 |
| 2007-08-16 | 318.37 |
| 2007-08-15 | 338.94 |
| 2007-08-14 | 340.34 |
| 2007-08-13 | 339.88 |
| 2007-08-10 | 352.50 |
| 2007-08-09 | 347.82 |
| 2007-08-08 | 334.74 |
| 2007-08-07 | 324.92 |
| 2007-08-06 | 326.32 |
| 2007-08-03 | 335.20 |
| 2007-08-02 | 323.05 |
| 2007-08-01 | 308.09 |
| 2007-07-31 | 326.79 |
| 2007-07-30 | 313.23 |
| 2007-07-27 | 311.83 |
| 2007-07-26 | 327.26 |
| 2007-07-25 | 339.88 |
| 2007-07-24 | 340.34 |
| 2007-07-23 | 329.13 |
| 2007-07-20 | 326.79 |
| 2007-07-19 | 321.65 |
| 2007-07-18 | 321.65 |
| 2007-07-17 | 323.52 |
| 2007-07-16 | 325.39 |
| 2007-07-13 | 345.02 |
| 2007-07-12 | 333.80 |
| 2007-07-11 | 327.72 |
| 2007-07-10 | 334.27 |
| 2007-07-09 | 345.95 |
| 2007-07-06 | 344.08 |
| 2007-07-05 | 350.16 |
| 2007-07-04 | 354.84 |
| 2007-07-03 | 357.64 |
| 2007-06-29 | 344.08 |
| 2007-06-28 | 352.50 |
| 2007-06-27 | 347.82 |
| 2007-06-26 | 355.77 |
| 2007-06-25 | 358.58 |
| 2007-06-22 | 361.38 |
| 2007-06-21 | 373.30 |
| 2007-06-20 | 365.59 |
| 2007-06-18 | 340.34 |
| 2007-06-15 | 342.68 |
| 2007-06-14 | 341.28 |
| 2007-06-13 | 331.93 |
| 2007-06-12 | 339.41 |
| 2007-06-11 | 341.28 |
| 2007-06-08 | 341.28 |
| 2007-06-07 | 334.74 |
| 2007-06-06 | 326.32 |
| 2007-06-05 | 345.02 |
| 2007-06-04 | 342.21 |
| 2007-06-01 | 349.69 |
| 2007-05-31 | 348.76 |
| 2007-05-30 | 313.70 |
| 2007-05-29 | 302.01 |
| 2007-05-28 | 287.99 |
| 2007-05-25 | 275.84 |
| 2007-05-23 | 290.79 |
| 2007-05-22 | 273.97 |
| 2007-05-21 | 265.55 |
| 2007-05-18 | 269.29 |
| 2007-05-17 | 265.55 |
| 2007-05-16 | 251.53 |
| 2007-05-15 | 252.00 |
| 2007-05-14 | 247.32 |
| 2007-05-11 | 243.11 |
| 2007-05-10 | 245.92 |
| 2007-05-09 | 245.92 |
| 2007-05-08 | 239.84 |
| 2007-05-07 | 235.63 |
| 2007-05-04 | 229.91 |
| 2007-05-03 | 225.77 |
| 2007-05-02 | 221.17 |
| 2007-04-30 | 219.33 |
| 2007-04-27 | 226.69 |
| 2007-04-26 | 229.91 |
| 2007-04-25 | 222.55 |
| 2007-04-24 | 226.69 |
| 2007-04-23 | 235.89 |
| 2007-04-20 | 234.05 |
| 2007-04-19 | 203.22 |
| 2007-04-18 | 211.50 |
| 2007-04-17 | 215.64 |
| 2007-04-16 | 222.09 |
| 2007-04-13 | 219.79 |
| 2007-04-12 | 217.48 |
| 2007-04-11 | 223.47 |
| 2007-04-10 | 222.09 |
| 2007-04-04 | 222.09 |
| 2007-04-03 | 207.82 |
| 2007-04-02 | 202.76 |
| 2007-03-30 | 202.30 |
| 2007-03-29 | 205.52 |
| 2007-03-28 | 203.22 |
| 2007-03-27 | 208.74 |
| 2007-03-26 | 209.66 |
| 2007-03-23 | 203.22 |
| 2007-03-22 | 208.28 |
| 2007-03-21 | 202.30 |
| 2007-03-20 | 193.56 |
| 2007-03-19 | 192.18 |
| 2007-03-16 | 194.48 |
| 2007-03-15 | 190.34 |
| 2007-03-14 | 194.02 |
| 2007-03-13 | 200.92 |
| 2007-03-12 | 210.12 |
| 2007-03-09 | 199.08 |
| 2007-03-08 | 198.16 |
| 2007-03-07 | 181.60 |
| 2007-03-06 | 178.37 |
| 2007-03-05 | 153.99 |
| 2007-03-02 | 194.48 |
| 2007-03-01 | 192.18 |
| 2007-02-28 | 206.44 |
| 2007-02-27 | 204.60 |
| 2007-02-26 | 215.64 |
| 2007-02-23 | 222.09 |
| 2007-02-22 | 224.39 |
| 2007-02-21 | 222.09 |
| 2007-02-16 | 223.93 |
| 2007-02-15 | 230.37 |
| 2007-02-14 | 222.09 |
| 2007-02-13 | 227.15 |
| 2007-02-12 | 230.83 |
| 2007-02-09 | 235.43 |
| 2007-02-08 | 240.03 |
| 2007-02-07 | 222.09 |
| 2007-02-06 | 217.48 |
| 2007-02-05 | 215.18 |
| 2007-02-02 | 225.31 |
| 2007-02-01 | 233.13 |
| 2007-01-31 | 242.33 |
| 2007-01-30 | 243.71 |
| 2007-01-29 | 228.07 |
| 2007-01-26 | 240.49 |
| 2007-01-25 | 252.45 |
| 2007-01-24 | 256.60 |
| 2007-01-23 | 261.20 |
| 2007-01-22 | 279.60 |
| 2007-01-19 | 281.90 |
| 2007-01-18 | 272.70 |
| 2007-01-17 | 270.40 |
| 2007-01-16 | 277.30 |
| 2007-01-15 | 263.50 |
| 2007-01-12 | 233.59 |
| 2007-01-11 | 225.31 |
| 2007-01-10 | 222.09 |
| 2007-01-09 | 224.39 |
| 2007-01-08 | 231.29 |
| 2007-01-05 | 235.89 |
| 2007-01-04 | 203.68 |
| 2007-01-03 | 199.08 |
| 2007-01-02 | 201.38 |
| 2006-12-29 | 201.84 |
| 2006-12-28 | 199.54 |
| 2006-12-27 | 193.56 |
| 2006-12-22 | 195.40 |
| 2006-12-21 | 192.64 |
| 2006-12-20 | 207.82 |
| 2006-12-19 | 153.53 |
| 2006-12-18 | 134.20 |
| 2006-12-15 | 134.66 |
| 2006-12-14 | 134.66 |
| 2006-12-13 | 132.82 |
| 2006-12-12 | 136.96 |
| 2006-12-11 | 134.66 |
| 2006-12-08 | 130.06 |
| 2006-12-07 | 130.52 |
| 2006-12-06 | 128.91 |
| 2006-12-05 | 131.90 |
| 2006-12-04 | 128.91 |
| 2006-12-01 | 128.91 |
| 2006-11-30 | 123.62 |
| 2006-11-29 | 125.23 |
| 2006-11-28 | 122.70 |
| 2006-11-27 | 127.30 |
| 2006-11-24 | 130.06 |
| 2006-11-23 | 131.90 |
| 2006-11-22 | 129.83 |
| 2006-11-21 | 131.44 |
| 2006-11-20 | 133.28 |
| 2006-11-17 | 136.96 |
| 2006-11-16 | 138.80 |
| 2006-11-15 | 137.88 |
| 2006-11-14 | 141.56 |
| 2006-11-13 | 143.87 |
| 2006-11-10 | 148.47 |
| 2006-11-09 | 153.07 |
| 2006-11-08 | 149.39 |
| 2006-11-07 | 153.07 |
| 2006-11-06 | 149.39 |
| 2006-11-03 | 141.56 |
| 2006-11-02 | 146.63 |
| 2006-11-01 | 150.31 |
| 2006-10-31 | 148.93 |
| 2006-10-27 | 155.37 |
| 2006-10-26 | 157.21 |
| 2006-10-25 | 154.91 |
| 2006-10-24 | 156.75 |
| 2006-10-23 | 153.99 |
| 2006-10-20 | 143.87 |
| 2006-10-19 | 142.94 |
| 2006-10-18 | 142.48 |
| 2006-10-17 | 142.02 |
| 2006-10-16 | 139.26 |
| 2006-10-13 | 136.96 |
| 2006-10-12 | 134.66 |
| 2006-10-11 | 132.36 |
| 2006-10-10 | 130.06 |
| 2006-10-09 | 130.06 |
| 2006-10-06 | 130.06 |
| 2006-10-05 | 128.91 |
| 2006-10-04 | 129.37 |
| 2006-10-03 | 134.20 |
| 2006-09-29 | 141.56 |
| 2006-09-28 | 138.34 |
| 2006-09-27 | 141.56 |
| 2006-09-26 | 142.48 |
| 2006-09-25 | 136.96 |
| 2006-09-22 | 139.26 |
| 2006-09-21 | 141.10 |
| 2006-09-20 | 131.44 |
| 2006-09-19 | 127.07 |
| 2006-09-18 | 132.36 |
| 2006-09-15 | 130.06 |
| 2006-09-14 | 126.38 |
| 2006-09-13 | 127.30 |
| 2006-09-12 | 127.30 |
| 2006-09-11 | 126.15 |
| 2006-09-08 | 124.77 |
| 2006-09-07 | 125.46 |
| 2006-09-06 | 126.61 |
| 2006-09-05 | 135.58 |
| 2006-09-04 | 131.90 |
| 2006-09-01 | 117.18 |
| 2006-08-31 | 113.96 |
| 2006-08-30 | 107.06 |
| 2006-08-29 | 107.06 |
| 2006-08-28 | 107.06 |
| 2006-08-25 | 108.44 |
| 2006-08-24 | 107.75 |
| 2006-08-23 | 107.06 |
| 2006-08-22 | 107.06 |
| 2006-08-21 | 105.44 |
| 2006-08-18 | 107.06 |
| 2006-08-17 | 107.52 |
| 2006-08-16 | 107.98 |
| 2006-08-15 | 106.37 |
| 2006-08-14 | 107.06 |
| 2006-08-11 | 108.67 |
| 2006-08-10 | 108.90 |
| 2006-08-09 | 111.20 |
| 2006-08-08 | 106.60 |
| 2006-08-07 | 104.29 |
| 2006-08-04 | 103.37 |
| 2006-08-03 | 104.29 |
| 2006-08-02 | 101.99 |
| 2006-08-01 | 100.15 |
| 2006-07-31 | 105.90 |
| 2006-07-28 | 107.06 |
| 2006-07-27 | 109.82 |
| 2006-07-26 | 109.59 |
| 2006-07-25 | 103.14 |
| 2006-07-24 | 105.21 |
| 2006-07-21 | 111.66 |
| 2006-07-20 | 113.96 |
| 2006-07-19 | 107.06 |
| 2006-07-18 | 103.60 |
| 2006-07-17 | 107.06 |
| 2006-07-14 | 108.21 |
| 2006-07-13 | 112.81 |
| 2006-07-12 | 109.36 |
| 2006-07-11 | 100.15 |
| 2006-07-10 | 101.30 |
| 2006-07-07 | 100.15 |
| 2006-07-06 | 97.85 |
| 2006-07-05 | 96.70 |
| 2006-07-04 | 103.60 |
| 2006-07-03 | 101.30 |
| 2006-06-30 | 100.15 |
| 2006-06-29 | 95.55 |
| 2006-06-28 | 95.55 |
| 2006-06-27 | 101.30 |
| 2006-06-26 | 96.70 |
| 2006-06-23 | 102.45 |
| 2006-06-22 | 102.45 |
| 2006-06-21 | 92.10 |
| 2006-06-20 | 89.80 |
| 2006-06-19 | 97.85 |
| 2006-06-16 | 99.00 |
| 2006-06-15 | 94.40 |
| 2006-06-14 | 86.35 |
| 2006-06-13 | 88.65 |
| 2006-06-12 | 94.40 |
| 2006-06-09 | 95.55 |
| 2006-06-08 | 97.85 |
| 2006-06-07 | 101.30 |
| 2006-06-06 | 105.90 |
| 2006-06-05 | 109.36 |
| 2006-06-02 | 109.36 |
| 2006-06-01 | 105.90 |
| 2006-05-30 | 110.51 |
| 2006-05-29 | 115.11 |
| 2006-05-26 | 113.96 |
| 2006-05-25 | 111.54 |
| 2006-05-24 | 105.89 |
| 2006-05-23 | 105.89 |
| 2006-05-22 | 119.46 |
| 2006-05-19 | 126.25 |
| 2006-05-18 | 128.51 |
| 2006-05-17 | 127.38 |
| 2006-05-16 | 128.51 |
| 2006-05-15 | 118.33 |
| 2006-05-12 | 119.46 |
| 2006-05-11 | 113.80 |
| 2006-05-10 | 116.07 |
| 2006-05-09 | 117.20 |
| 2006-05-08 | 119.46 |
| 2006-05-04 | 111.54 |
| 2006-05-03 | 108.15 |
| 2006-05-02 | 103.62 |
| 2006-04-28 | 102.49 |
| 2006-04-27 | 109.28 |
| 2006-04-26 | 107.02 |
| 2006-04-25 | 112.67 |
| 2006-04-24 | 111.54 |
| 2006-04-21 | 116.07 |
| 2006-04-20 | 120.59 |
| 2006-04-19 | 118.33 |
| 2006-04-18 | 121.72 |
| 2006-04-13 | 119.46 |
| 2006-04-12 | 126.25 |
| 2006-04-11 | 129.64 |
| 2006-04-10 | 128.51 |
| 2006-04-07 | 137.56 |
| 2006-04-06 | 144.35 |
| 2006-04-04 | 144.35 |
| 2006-04-03 | 153.40 |
| 2006-03-31 | 144.35 |
| 2006-03-30 | 139.82 |
| 2006-03-29 | 128.51 |
| 2006-03-28 | 130.77 |
| 2006-03-27 | 130.77 |
| 2006-03-24 | 128.51 |
| 2006-03-23 | 126.25 |
| 2006-03-22 | 126.25 |
| 2006-03-21 | 129.64 |
| 2006-03-20 | 125.12 |
| 2006-03-17 | 120.59 |
| 2006-03-16 | 121.72 |
| 2006-03-15 | 121.72 |
| 2006-03-14 | 120.59 |
| 2006-03-13 | 119.46 |
| 2006-03-10 | 121.72 |
| 2006-03-09 | 121.72 |
| 2006-03-08 | 118.33 |
| 2006-03-07 | 121.72 |
| 2006-03-06 | 123.99 |
| 2006-03-03 | 120.59 |
| 2006-03-02 | 137.56 |
| 2006-03-01 | 134.17 |
| 2006-02-28 | 130.77 |
| 2006-02-27 | 133.03 |
| 2006-02-24 | 127.38 |
| 2006-02-23 | 126.25 |
| 2006-02-22 | 127.38 |
| 2006-02-21 | 130.77 |
| 2006-02-20 | 125.12 |
| 2006-02-17 | 122.85 |
| 2006-02-16 | 125.12 |
| 2006-02-15 | 122.85 |
| 2006-02-14 | 121.72 |
| 2006-02-13 | 117.20 |
| 2006-02-10 | 116.07 |
| 2006-02-09 | 121.72 |
| 2006-02-08 | 114.94 |
| 2006-02-07 | 125.12 |
| 2006-02-06 | 127.38 |
| 2006-02-03 | 117.20 |
| 2006-02-02 | 135.30 |
| 2006-02-01 | 150.00 |
| 2006-01-27 | 127.38 |
| 2006-01-26 | 126.25 |
| 2006-01-25 | 103.62 |
| 2006-01-24 | 99.10 |
| 2006-01-23 | 99.10 |
| 2006-01-20 | 99.10 |
| 2006-01-19 | 94.57 |
| 2006-01-18 | 90.05 |
| 2006-01-17 | 90.05 |
| 2006-01-16 | 97.97 |
| 2006-01-13 | 97.97 |
| 2006-01-12 | 95.70 |
| 2006-01-11 | 92.31 |
| 2006-01-10 | 96.84 |
| 2006-01-09 | 97.97 |
| 2006-01-06 | 94.57 |
| 2006-01-05 | 91.18 |
| 2006-01-04 | 95.70 |
| 2006-01-03 | 87.79 |
| 2005-12-30 | 85.52 |
| 2005-12-29 | 86.65 |
| 2005-12-28 | 84.39 |
| 2005-12-23 | 84.39 |
| 2005-12-22 | 84.39 |
| 2005-12-21 | 82.13 |
| 2005-12-20 | 83.26 |
| 2005-12-19 | 79.87 |
| 2005-12-16 | 78.74 |
| 2005-12-15 | 82.13 |
| 2005-12-14 | 83.26 |
| 2005-12-13 | 79.87 |
| 2005-12-12 | 77.60 |
| 2005-12-09 | 78.74 |
| 2005-12-08 | 81.00 |
| 2005-12-07 | 79.87 |
| 2005-12-06 | 77.60 |
| 2005-12-05 | 79.87 |
| 2005-12-02 | 81.00 |
| 2005-12-01 | 81.00 |
| 2005-11-30 | 83.26 |
| 2005-11-29 | 84.39 |
| 2005-11-28 | 81.00 |
| 2005-11-25 | 83.26 |
| 2005-11-24 | 83.26 |
| 2005-11-23 | 84.39 |
| 2005-11-22 | 84.39 |
| 2005-11-21 | 85.52 |
| 2005-11-18 | 85.52 |
| 2005-11-17 | 83.26 |
| 2005-11-16 | 83.26 |
| 2005-11-15 | 88.92 |
| 2005-11-14 | 83.26 |
| 2005-11-11 | 84.39 |
| 2005-11-10 | 90.05 |
| 2005-11-09 | 88.92 |
| 2005-11-08 | 90.05 |
| 2005-11-07 | 84.39 |
| 2005-11-04 | 82.13 |
| 2005-11-03 | 82.13 |
| 2005-11-02 | 77.60 |
| 2005-11-01 | 78.74 |
| 2005-10-31 | 73.08 |
| 2005-10-28 | 73.08 |
| 2005-10-27 | 77.60 |
| 2005-10-26 | 76.47 |
| 2005-10-25 | 81.00 |
| 2005-10-24 | 81.00 |
| 2005-10-21 | 78.74 |
| 2005-10-20 | 78.74 |
| 2005-10-19 | 75.34 |
| 2005-10-18 | 78.74 |
| 2005-10-17 | 75.34 |
| 2005-10-14 | 77.60 |
| 2005-10-13 | 83.26 |
| 2005-10-12 | 79.87 |
| 2005-10-10 | 85.52 |
| 2005-10-07 | 84.39 |
| 2005-10-06 | 87.79 |
| 2005-10-05 | 90.05 |
| 2005-10-04 | 90.05 |
| 2005-10-03 | 90.05 |
| 2005-09-30 | 88.92 |
| 2005-09-29 | 90.05 |
| 2005-09-28 | 86.65 |
| 2005-09-27 | 90.05 |
| 2005-09-26 | 90.05 |
| 2005-09-23 | 88.92 |
| 2005-09-22 | 86.65 |
| 2005-09-21 | 87.79 |
| 2005-09-20 | 90.05 |
| 2005-09-16 | 87.79 |
| 2005-09-15 | 87.79 |
| 2005-09-14 | 90.05 |
| 2005-09-13 | 91.18 |
| 2005-09-12 | 90.05 |
| 2005-09-09 | 90.05 |
| 2005-09-08 | 90.05 |
| 2005-09-07 | 88.92 |
| 2005-09-06 | 87.79 |
| 2005-09-05 | 86.65 |
| 2005-09-02 | 85.52 |
| 2005-09-01 | 92.31 |
| 2005-08-31 | 94.57 |
| 2005-08-30 | 91.18 |
| 2005-08-29 | 86.65 |
| 2005-08-26 | 87.79 |
| 2005-08-25 | 85.52 |
| 2005-08-24 | 86.65 |
| 2005-08-23 | 86.65 |
| 2005-08-22 | 93.44 |
| 2005-08-19 | 90.05 |
| 2005-08-18 | 96.84 |
| 2005-08-17 | 94.57 |
| 2005-08-16 | 94.57 |
| 2005-08-15 | 91.18 |
| 2005-08-12 | 93.44 |
| 2005-08-11 | 91.18 |
| 2005-08-10 | 90.05 |
| 2005-08-09 | 86.65 |
| 2005-08-08 | 91.18 |
| 2005-08-05 | 91.18 |
| 2005-08-04 | 94.57 |
| 2005-08-03 | 92.31 |
| 2005-08-02 | 96.84 |
| 2005-08-01 | 91.18 |
| 2005-07-29 | 91.18 |
| 2005-07-28 | 91.18 |
| 2005-07-27 | 87.79 |
| 2005-07-26 | 92.31 |
| 2005-07-25 | 91.18 |
| 2005-07-22 | 96.84 |
| 2005-07-21 | 91.18 |
| 2005-07-20 | 91.18 |
| 2005-07-19 | 85.52 |
| 2005-07-18 | 85.52 |
| 2005-07-15 | 84.39 |
| 2005-07-14 | 87.79 |
| 2005-07-13 | 82.13 |
| 2005-07-12 | 84.39 |
| 2005-07-11 | 86.65 |
| 2005-07-08 | 87.79 |
| 2005-07-07 | 87.79 |
| 2005-07-06 | 90.05 |
| 2005-07-05 | 88.92 |
| 2005-07-04 | 90.05 |
| 2005-06-30 | 88.92 |
| 2005-06-29 | 90.05 |
| 2005-06-28 | 87.79 |
| 2005-06-27 | 90.05 |
| 2005-06-24 | 86.65 |
| 2005-06-23 | 88.92 |
| 2005-06-22 | 87.79 |
| 2005-06-21 | 85.52 |
| 2005-06-20 | 86.65 |
| 2005-06-17 | 92.31 |
| 2005-06-16 | 88.92 |
| 2005-06-15 | 86.65 |
| 2005-06-14 | 85.52 |
| 2005-06-13 | 82.13 |
| 2005-06-10 | 85.52 |
| 2005-06-09 | 84.39 |
| 2005-06-08 | 87.79 |
| 2005-06-07 | 81.00 |
| 2005-06-06 | 83.26 |
| 2005-06-03 | 83.26 |
| 2005-06-02 | 85.52 |
| 2005-06-01 | 82.13 |
| 2005-05-31 | 85.52 |
| 2005-05-30 | 90.05 |
| 2005-05-27 | 92.31 |
| 2005-05-26 | 91.18 |
| 2005-05-25 | 93.44 |
| 2005-05-24 | 92.31 |
| 2005-05-23 | 94.57 |
| 2005-05-20 | 92.31 |
| 2005-05-19 | 98.17 |
| 2005-05-18 | 100.40 |
| 2005-05-17 | 99.28 |
| 2005-05-13 | 98.17 |
| 2005-05-12 | 97.06 |
| 2005-05-11 | 99.28 |
| 2005-05-10 | 99.28 |
| 2005-05-09 | 100.40 |
| 2005-05-06 | 107.08 |
| 2005-05-05 | 93.72 |
| 2005-05-04 | 91.49 |
| 2005-05-03 | 91.49 |
| 2005-04-29 | 90.38 |
| 2005-04-28 | 85.92 |
| 2005-04-27 | 87.04 |
| 2005-04-26 | 87.04 |
| 2005-04-25 | 83.70 |
| 2005-04-22 | 80.36 |
| 2005-04-21 | 75.90 |
| 2005-04-20 | 78.13 |
| 2005-04-19 | 78.13 |
| 2005-04-18 | 75.90 |
| 2005-04-15 | 80.36 |
| 2005-04-14 | 81.47 |
| 2005-04-13 | 84.81 |
| 2005-04-12 | 85.92 |
| 2005-04-11 | 88.15 |
| 2005-04-08 | 85.92 |
| 2005-04-07 | 82.58 |
| 2005-04-06 | 82.58 |
| 2005-04-04 | 83.70 |
| 2005-04-01 | 83.70 |
| 2005-03-31 | 81.47 |
| 2005-03-30 | 81.47 |
| 2005-03-29 | 79.24 |
| 2005-03-24 | 81.47 |
| 2005-03-23 | 81.47 |
| 2005-03-22 | 81.47 |
| 2005-03-21 | 82.58 |
| 2005-03-18 | 81.47 |
| 2005-03-17 | 81.47 |
| 2005-03-16 | 81.47 |
| 2005-03-15 | 80.36 |
| 2005-03-14 | 84.81 |
| 2005-03-11 | 82.58 |
| 2005-03-10 | 82.58 |
| 2005-03-09 | 83.70 |
| 2005-03-08 | 81.47 |
| 2005-03-07 | 81.47 |
| 2005-03-04 | 80.36 |
| 2005-03-03 | 81.47 |
| 2005-03-02 | 85.92 |
| 2005-03-01 | 82.58 |
| 2005-02-28 | 87.04 |
| 2005-02-25 | 84.81 |
| 2005-02-24 | 84.81 |
| 2005-02-23 | 87.04 |
| 2005-02-22 | 88.15 |
| 2005-02-21 | 89.26 |
| 2005-02-18 | 90.38 |
| 2005-02-17 | 87.04 |
| 2005-02-16 | 87.04 |
| 2005-02-15 | 88.15 |
| 2005-02-14 | 87.04 |
| 2005-02-08 | 88.15 |
| 2005-02-07 | 92.60 |
| 2005-02-04 | 82.58 |
| 2005-02-03 | 83.70 |
| 2005-02-02 | 84.81 |
| 2005-02-01 | 83.70 |
| 2005-01-31 | 93.72 |
| 2005-01-28 | 83.70 |
| 2005-01-27 | 83.70 |
| 2005-01-26 | 82.58 |
| 2005-01-25 | 82.58 |
| 2005-01-24 | 81.47 |
| 2005-01-21 | 82.58 |
| 2005-01-20 | 80.36 |
| 2005-01-19 | 79.24 |
| 2005-01-18 | 78.13 |
| 2005-01-17 | 78.13 |
| 2005-01-14 | 78.13 |
| 2005-01-13 | 77.02 |
| 2005-01-12 | 74.79 |
| 2005-01-11 | 71.45 |
| 2005-01-10 | 70.34 |
| 2005-01-07 | 72.56 |
| 2005-01-06 | 69.22 |
| 2005-01-05 | 70.34 |
| 2005-01-04 | 74.79 |
| 2005-01-03 | 73.68 |
| 2004-12-31 | 74.79 |
| 2004-12-30 | 72.56 |
| 2004-12-29 | 81.47 |
| 2004-12-28 | 74.79 |
| 2004-12-24 | 80.36 |
| 2004-12-23 | 78.13 |
| 2004-12-22 | 77.02 |
| 2004-12-21 | 79.24 |
| 2004-12-20 | 79.24 |
| 2004-12-17 | 80.36 |
| 2004-12-16 | 80.36 |
| 2004-12-15 | 75.90 |
| 2004-12-14 | 68.11 |
| 2004-12-13 | 67.00 |
| 2004-12-10 | 64.77 |
| 2004-12-09 | 65.88 |
| 2004-12-08 | 63.66 |
| 2004-12-07 | 67.00 |
| 2004-12-06 | 70.34 |
| 2004-12-03 | 69.22 |
| 2004-12-02 | 72.56 |
| 2004-12-01 | 73.68 |
| 2004-11-30 | 71.45 |
| 2004-11-29 | 68.11 |
| 2004-11-26 | 64.77 |
| 2004-11-25 | 63.66 |
| 2004-11-24 | 62.54 |
| 2004-11-23 | 63.66 |
| 2004-11-22 | 62.54 |
| 2004-11-19 | 64.77 |
| 2004-11-18 | 67.00 |
| 2004-11-17 | 64.77 |
| 2004-11-16 | 63.66 |
| 2004-11-15 | 64.77 |
| 2004-11-12 | 63.66 |
| 2004-11-11 | 64.77 |
| 2004-11-10 | 64.77 |
| 2004-11-09 | 62.54 |
| 2004-11-08 | 61.43 |
| 2004-11-05 | 64.77 |
| 2004-11-04 | 65.88 |
| 2004-11-03 | 67.00 |
| 2004-11-02 | 63.66 |
| 2004-11-01 | 63.66 |
| 2004-10-29 | 61.43 |
| 2004-10-28 | 63.66 |
| 2004-10-27 | 63.66 |
| 2004-10-26 | 65.88 |
| 2004-10-25 | 65.88 |
| 2004-10-21 | 60.32 |
| 2004-10-20 | 61.43 |
| 2004-10-19 | 65.88 |
| 2004-10-18 | 60.32 |
| 2004-10-15 | 65.88 |
| 2004-10-14 | 60.32 |
| 2004-10-13 | 64.77 |
| 2004-10-12 | 67.00 |
| 2004-10-11 | 64.77 |
| 2004-10-08 | 69.22 |
| 2004-10-07 | 73.68 |
| 2004-10-06 | 73.68 |
| 2004-10-05 | 72.56 |
| 2004-10-04 | 73.68 |
| 2004-09-30 | 73.68 |
| 2004-09-28 | 73.68 |
| 2004-09-27 | 73.68 |
| 2004-09-24 | 71.45 |
| 2004-09-23 | 73.68 |
| 2004-09-22 | 69.22 |
| 2004-09-21 | 68.11 |
| 2004-09-20 | 69.22 |
| 2004-09-17 | 64.77 |
| 2004-09-16 | 65.88 |
| 2004-09-15 | 63.66 |
| 2004-09-14 | 65.88 |
| 2004-09-13 | 64.77 |
| 2004-09-10 | 62.54 |
| 2004-09-09 | 58.09 |
| 2004-09-08 | 61.43 |
| 2004-09-07 | 62.54 |
| 2004-09-06 | 64.77 |
| 2004-09-03 | 59.20 |
| 2004-09-02 | 60.32 |
| 2004-09-01 | 61.43 |
| 2004-08-31 | 59.20 |
| 2004-08-30 | 62.54 |
| 2004-08-27 | 59.20 |
| 2004-08-26 | 59.20 |
| 2004-08-25 | 59.20 |
| 2004-08-24 | 54.75 |
| 2004-08-23 | 54.75 |
| 2004-08-20 | 51.41 |
| 2004-08-19 | 53.64 |
| 2004-08-18 | 51.41 |
| 2004-08-17 | 50.30 |
| 2004-08-16 | 55.86 |
| 2004-08-13 | 59.20 |
| 2004-08-12 | 60.32 |
| 2004-08-11 | 49.18 |
| 2004-08-10 | 49.18 |
| 2004-08-09 | 52.52 |
| 2004-08-06 | 52.52 |
| 2004-08-05 | 58.09 |
| 2004-08-04 | 54.75 |
| 2004-08-03 | 51.41 |
| 2004-08-02 | 53.64 |
| 2004-07-30 | 54.75 |
| 2004-07-29 | 54.75 |
| 2004-07-28 | 54.75 |
| 2004-07-27 | 52.52 |
| 2004-07-26 | 49.18 |
| 2004-07-23 | 51.41 |
| 2004-07-22 | 49.18 |
| 2004-07-21 | 50.30 |
| 2004-07-20 | 49.18 |
| 2004-07-19 | 51.41 |
| 2004-07-16 | 51.41 |
| 2004-07-15 | 49.18 |
| 2004-07-14 | 49.18 |
| 2004-07-13 | 49.18 |
| 2004-07-12 | 52.52 |
| 2004-07-09 | 58.09 |
| 2004-07-08 | 58.09 |
| 2004-07-07 | 58.09 |
| 2004-07-06 | 59.20 |
| 2004-07-05 | 52.52 |
| 2004-07-02 | 53.64 |
| 2004-06-30 | 53.64 |
| 2004-06-29 | 52.52 |
| 2004-06-28 | 52.52 |
| 2004-06-25 | 51.41 |
| 2004-06-24 | 52.52 |
| 2004-06-23 | 49.18 |
| 2004-06-21 | 50.30 |
| 2004-06-18 | 48.07 |
| 2004-06-17 | 51.41 |
| 2004-06-16 | 53.64 |
| 2004-06-15 | 55.86 |
| 2004-06-14 | 59.20 |
| 2004-06-11 | 65.88 |
| 2004-06-10 | 67.00 |
| 2004-06-09 | 69.22 |
| 2004-06-08 | 72.56 |
| 2004-06-07 | 67.00 |
| 2004-06-04 | 64.77 |
| 2004-06-03 | 64.77 |
| 2004-06-02 | 70.34 |
| 2004-06-01 | 74.79 |
| 2004-05-31 | 65.88 |
| 2004-05-28 | 68.11 |
| 2004-05-27 | 65.88 |
| 2004-05-25 | 59.20 |
| 2004-05-24 | 54.75 |
| 2004-05-21 | 52.52 |
| 2004-05-20 | 46.96 |
| 2004-05-19 | 53.64 |
| 2004-05-18 | 44.73 |
| 2004-05-17 | 28.03 |
| 2004-05-14 | 35.82 |
| 2004-05-13 | 41.39 |
| 2004-05-12 | 44.73 |
| 2004-05-11 | 38.05 |
| 2004-05-10 | 34.71 |
| 2004-05-07 | 44.73 |
| 2004-05-06 | 53.64 |
| 2004-05-05 | 55.86 |
| 2004-05-04 | 33.87 |
| 2004-05-03 | 27.39 |
| 2004-04-30 | 32.79 |
| 2004-04-29 | 42.50 |
| 2004-04-28 | 52.22 |
| 2004-04-27 | 52.22 |
| 2004-04-26 | 51.14 |
| 2004-04-23 | 52.22 |
| 2004-04-22 | 50.06 |
| 2004-04-21 | 48.98 |
| 2004-04-20 | 51.14 |
| 2004-04-19 | 54.38 |
| 2004-04-16 | 53.30 |
| 2004-04-15 | 53.30 |
| 2004-04-14 | 71.65 |
| 2004-04-13 | 82.45 |
| 2004-04-08 | 84.60 |
| 2004-04-07 | 85.68 |
| 2004-04-06 | 92.16 |
| 2004-04-02 | 90.00 |
| 2004-04-01 | 84.60 |
| 2004-03-31 | 86.76 |
| 2004-03-30 | 82.45 |
| 2004-03-29 | 83.52 |
| 2004-03-26 | 91.08 |
| 2004-03-25 | 93.24 |
| 2004-03-24 | 94.32 |
| 2004-03-23 | 90.00 |
| 2004-03-22 | 88.92 |
| 2004-03-19 | 92.16 |
| 2004-03-18 | 92.16 |
| 2004-03-17 | 95.40 |
| 2004-03-16 | 95.40 |
| 2004-03-15 | 97.56 |
| 2004-03-12 | 95.40 |
| 2004-03-11 | 92.16 |
| 2004-03-10 | 98.64 |
| 2004-03-09 | 101.88 |
| 2004-03-08 | 101.88 |
| 2004-03-05 | 94.32 |
| 2004-03-04 | 104.04 |
| 2004-03-03 | 102.96 |
| 2004-03-02 | 102.96 |
| 2004-03-01 | 107.27 |
| 2004-02-27 | 105.12 |
| 2004-02-26 | 111.59 |
| 2004-02-25 | 102.96 |
| 2004-02-24 | 104.04 |
| 2004-02-23 | 106.20 |
| 2004-02-20 | 107.27 |
| 2004-02-19 | 108.35 |
| 2004-02-18 | 102.96 |
| 2004-02-17 | 97.56 |
| 2004-02-16 | 96.48 |
| 2004-02-13 | 101.88 |
| 2004-02-12 | 92.16 |
| 2004-02-11 | 88.92 |
| 2004-02-10 | 94.32 |
| 2004-02-09 | 94.32 |
| 2004-02-06 | 88.92 |
| 2004-02-05 | 90.00 |
| 2004-02-04 | 97.56 |
| 2004-02-03 | 99.72 |
| 2004-02-02 | 99.72 |
| 2004-01-30 | 98.64 |
| 2004-01-29 | 94.32 |
| 2004-01-28 | 94.32 |
| 2004-01-27 | 101.88 |
| 2004-01-26 | 99.72 |
| 2004-01-21 | 104.04 |
| 2004-01-20 | 105.12 |
| 2004-01-19 | 99.72 |
| 2004-01-16 | 97.56 |
| 2004-01-15 | 96.48 |
| 2004-01-14 | 105.12 |
| 2004-01-13 | 109.43 |
| 2004-01-12 | 115.91 |
| 2004-01-09 | 115.91 |
| 2004-01-08 | 112.67 |
| 2004-01-07 | 108.35 |
| 2004-01-06 | 112.67 |
| 2004-01-05 | 105.12 |
| 2004-01-02 | 105.12 |
| 2003-12-31 | 96.48 |
| 2003-12-30 | 102.96 |
| 2003-12-29 | 101.88 |
| 2003-12-24 | 97.56 |
| 2003-12-23 | 104.04 |
| 2003-12-22 | 97.56 |
| 2003-12-19 | 92.16 |
| 2003-12-18 | 92.16 |
| 2003-12-17 | 90.00 |
| 2003-12-16 | 93.24 |
| 2003-12-15 | 88.92 |
| 2003-12-12 | 93.24 |
| 2003-12-11 | 94.32 |
| 2003-12-10 | 92.16 |
| 2003-12-09 | 86.76 |
| 2003-12-08 | 83.52 |
| 2003-12-05 | 85.68 |
| 2003-12-04 | 87.84 |
| 2003-12-03 | 90.00 |
| 2003-12-02 | 96.48 |
| 2003-12-01 | 97.56 |
| 2003-11-28 | 87.84 |
| 2003-11-27 | 81.37 |
| 2003-11-26 | 80.29 |
| 2003-11-25 | 79.21 |
| 2003-11-24 | 69.49 |
| 2003-11-21 | 69.49 |
| 2003-11-20 | 77.05 |
| 2003-11-19 | 77.05 |
| 2003-11-18 | 85.68 |
| 2003-11-17 | 85.68 |
| 2003-11-14 | 90.00 |
| 2003-11-13 | 93.24 |
| 2003-11-12 | 92.16 |
| 2003-11-11 | 97.56 |
| 2003-11-10 | 92.16 |
| 2003-11-07 | 90.00 |
| 2003-11-06 | 98.64 |
| 2003-11-05 | 109.43 |
| 2003-11-04 | 115.91 |
| 2003-11-03 | 116.99 |
| 2003-10-31 | 118.07 |
| 2003-10-30 | 114.83 |
| 2003-10-29 | 115.91 |
| 2003-10-28 | 101.88 |
| 2003-10-27 | 84.60 |
| 2003-10-24 | 82.45 |
| 2003-10-23 | 78.13 |
| 2003-10-22 | 79.21 |
| 2003-10-21 | 73.81 |
| 2003-10-20 | 69.49 |
| 2003-10-17 | 68.41 |
| 2003-10-16 | 67.33 |
| 2003-10-15 | 70.57 |
| 2003-10-14 | 71.65 |
| 2003-10-13 | 69.49 |
| 2003-10-10 | 67.33 |
| 2003-10-09 | 72.73 |
| 2003-10-08 | 83.52 |
| 2003-10-07 | 63.01 |
| 2003-10-06 | 58.69 |
| 2003-10-03 | 52.22 |
| 2003-10-02 | 52.22 |
| 2003-09-30 | 47.90 |
| 2003-09-29 | 46.82 |
| 2003-09-26 | 46.82 |
| 2003-09-25 | 46.82 |
| 2003-09-24 | 48.98 |
| 2003-09-23 | 48.98 |
| 2003-09-22 | 46.82 |
| 2003-09-19 | 44.66 |
| 2003-09-18 | 50.06 |
| 2003-09-17 | 48.98 |
| 2003-09-16 | 46.82 |
| 2003-09-15 | 42.50 |
| 2003-09-11 | 45.74 |
| 2003-09-10 | 40.34 |
| 2003-09-09 | 42.50 |
| 2003-09-08 | 44.66 |
| 2003-09-05 | 42.50 |
| 2003-09-04 | 45.74 |
| 2003-09-03 | 43.58 |
| 2003-09-02 | 43.58 |
| 2003-09-01 | 38.18 |
| 2003-08-29 | 41.42 |
| 2003-08-28 | 39.26 |
| 2003-08-27 | 39.26 |
| 2003-08-26 | 38.18 |
| 2003-08-25 | 40.34 |
| 2003-08-22 | 43.58 |
| 2003-08-21 | 45.74 |
| 2003-08-20 | 45.74 |
| 2003-08-19 | 44.66 |
| 2003-08-18 | 46.82 |
| 2003-08-15 | 44.66 |
| 2003-08-14 | 46.82 |
| 2003-08-13 | 45.74 |
| 2003-08-12 | 44.66 |
| 2003-08-11 | 48.98 |
| 2003-08-08 | 43.58 |
| 2003-08-07 | 46.82 |
| 2003-08-06 | 44.66 |
| 2003-08-05 | 47.90 |
| 2003-08-04 | 39.26 |
| 2003-08-01 | 34.94 |
| 2003-07-31 | 31.71 |
| 2003-07-30 | 29.55 |
| 2003-07-29 | 31.71 |
| 2003-07-28 | 32.79 |
| 2003-07-25 | 30.63 |
| 2003-07-24 | 26.31 |
| 2003-07-23 | 29.55 |
| 2003-07-22 | 31.71 |
| 2003-07-21 | 34.94 |
| 2003-07-18 | 38.18 |
| 2003-07-17 | 37.10 |
| 2003-07-16 | 39.26 |
| 2003-07-15 | 41.42 |
| 2003-07-14 | 41.42 |
| 2003-07-11 | 37.10 |
| 2003-07-10 | 40.34 |
| 2003-07-09 | 29.55 |
| 2003-07-08 | 24.15 |
| 2003-07-07 | 25.23 |
| 2003-07-04 | 21.99 |
| 2003-07-03 | 21.99 |
| 2003-07-02 | 23.07 |
| 2003-06-30 | 21.99 |
| 2003-06-27 | 20.91 |
| 2003-06-26 | 20.91 |
| 2003-06-25 | 24.15 |
| 2003-06-24 | 21.99 |
| 2003-06-23 | 25.23 |
| 2003-06-20 | 26.31 |
| 2003-06-19 | 26.31 |
| 2003-06-18 | 24.15 |
| 2003-06-17 | 27.39 |
| 2003-06-16 | 26.31 |
| 2003-06-13 | 26.31 |
| 2003-06-12 | 20.91 |
| 2003-06-11 | 17.67 |
| 2003-06-10 | 17.67 |
| 2003-06-09 | 17.67 |
| 2003-06-06 | 16.59 |
| 2003-06-05 | 16.59 |
| 2003-06-03 | 18.75 |
| 2003-06-02 | 18.75 |
| 2003-05-30 | 17.67 |
| 2003-05-29 | 15.51 |
| 2003-05-28 | 16.59 |
| 2003-05-27 | 18.75 |
| 2003-05-26 | 15.51 |
| 2003-05-23 | 16.59 |
| 2003-05-22 | 13.35 |
| 2003-05-21 | 14.43 |
| 2003-05-20 | 7.42 |
| 2003-05-19 | 6.88 |
| 2003-05-16 | 7.96 |
| 2003-05-15 | 6.88 |
| 2003-05-14 | 5.80 |
| 2003-05-13 | 6.88 |
| 2003-05-12 | 3.64 |
| 2003-05-09 | 0.40 |
| 2003-05-07 | 4.18 |
| 2003-05-06 | 5.80 |
| 2003-05-05 | 6.34 |
| 2003-05-02 | 6.88 |
| 2003-04-30 | 10.11 |
| 2003-04-29 | 17.67 |
| 2003-04-28 | 7.96 |
| 2003-04-25 | 3.64 |
| 2003-04-24 | 3.64 |
| 2003-04-23 | 5.80 |
| 2003-04-22 | 10.11 |
| 2003-04-17 | 11.19 |
| 2003-04-16 | 18.75 |
| 2003-04-15 | 20.76 |
| 2003-04-14 | 20.76 |
| 2003-04-11 | 17.64 |
| 2003-04-10 | 15.55 |
| 2003-04-09 | 14.51 |
| 2003-04-08 | 15.55 |
| 2003-04-07 | 16.60 |
| 2003-04-04 | 14.51 |
| 2003-04-03 | 14.51 |
| 2003-04-02 | 8.27 |
| 2003-04-01 | 8.27 |
| 2003-03-31 | 7.23 |
| 2003-03-28 | 10.35 |
| 2003-03-27 | 7.23 |
| 2003-03-26 | 6.18 |
| 2003-03-25 | 8.27 |
| 2003-03-24 | 9.31 |
| 2003-03-21 | 6.18 |
| 2003-03-20 | 5.14 |
| 2003-03-19 | 7.23 |
| 2003-03-18 | 4.10 |
| 2003-03-17 | -0.58 |
| 2003-03-14 | 0.46 |
| 2003-03-13 | 0.46 |
| 2003-03-12 | -0.58 |
| 2003-03-11 | -6.83 |
| 2003-03-10 | -5.27 |
| 2003-03-07 | -2.14 |
| 2003-03-06 | -1.62 |
| 2003-03-05 | 1.50 |
| 2003-03-04 | -0.06 |
| 2003-03-03 | 0.46 |
| 2003-02-28 | -2.66 |
| 2003-02-27 | 0.46 |
| 2003-02-26 | -0.58 |
| 2003-02-25 | -3.18 |
| 2003-02-24 | -5.79 |
| 2003-02-21 | -4.75 |
| 2003-02-20 | 3.06 |
| 2003-02-19 | 6.18 |
| 2003-02-18 | 6.18 |
| 2003-02-17 | 6.18 |
| 2003-02-14 | 7.23 |
| 2003-02-13 | 11.39 |
| 2003-02-12 | 12.43 |
| 2003-02-11 | 13.47 |
| 2003-02-10 | 12.43 |
| 2003-02-07 | 10.35 |
| 2003-02-06 | 13.47 |
| 2003-02-05 | 14.51 |
| 2003-02-04 | 15.55 |
| 2003-01-30 | 4.10 |
| 2003-01-29 | 4.10 |
| 2003-01-28 | 3.58 |
| 2003-01-27 | 3.06 |
| 2003-01-24 | 2.02 |
| 2003-01-23 | -2.66 |
| 2003-01-22 | -2.66 |
| 2003-01-21 | -3.18 |
| 2003-01-20 | -5.79 |
| 2003-01-17 | -5.79 |
| 2003-01-16 | -5.27 |
| 2003-01-15 | -4.23 |
| 2003-01-14 | -3.18 |
| 2003-01-13 | -6.31 |
| 2003-01-10 | -7.35 |
| 2003-01-09 | -6.83 |
| 2003-01-08 | -14.64 |
| 2003-01-07 | -16.20 |
| 2003-01-06 | -16.72 |
| 2003-01-03 | -15.68 |
| 2003-01-02 | -17.24 |
| 2002-12-31 | -18.28 |
| 2002-12-30 | -18.80 |
| 2002-12-27 | -17.24 |
| 2002-12-24 | -15.68 |
| 2002-12-23 | -18.28 |
| 2002-12-20 | -19.32 |
| 2002-12-19 | -18.80 |
| 2002-12-18 | -17.24 |
| 2002-12-17 | -17.76 |
| 2002-12-16 | -18.28 |
| 2002-12-13 | -19.84 |
| 2002-12-12 | -18.80 |
| 2002-12-11 | -17.24 |
| 2002-12-10 | -16.72 |
| 2002-12-09 | -17.24 |
| 2002-12-06 | -18.28 |
| 2002-12-05 | -15.16 |
| 2002-12-04 | -17.24 |
| 2002-12-03 | -19.32 |
| 2002-12-02 | -18.80 |
| 2002-11-29 | -19.84 |
| 2002-11-28 | -19.84 |
| 2002-11-27 | -20.88 |
| 2002-11-26 | -18.28 |
| 2002-11-25 | -17.24 |
| 2002-11-22 | -15.68 |
| 2002-11-21 | -14.64 |
| 2002-11-20 | -13.07 |
| 2002-11-19 | -12.03 |
| 2002-11-18 | -13.59 |
| 2002-11-15 | -12.55 |
| 2002-11-14 | -13.59 |
| 2002-11-13 | -13.59 |
| 2002-11-12 | -16.20 |
| 2002-11-11 | -17.76 |
| 2002-11-08 | -18.80 |
| 2002-11-07 | -18.28 |
| 2002-11-06 | -20.36 |
| 2002-11-05 | -17.76 |
| 2002-11-04 | -16.20 |
| 2002-11-01 | -18.28 |
| 2002-10-31 | -20.88 |
| 2002-10-30 | -21.92 |
| 2002-10-29 | -24.00 |
| 2002-10-28 | -22.44 |
| 2002-10-25 | -22.44 |
| 2002-10-24 | -22.44 |
| 2002-10-23 | -25.57 |
| 2002-10-22 | -25.57 |
| 2002-10-21 | -25.57 |
| 2002-10-18 | -26.09 |
| 2002-10-17 | -26.61 |
| 2002-10-16 | -26.61 |
| 2002-10-15 | -25.57 |
| 2002-10-11 | -25.57 |
| 2002-10-10 | -27.13 |
| 2002-10-09 | -26.61 |
| 2002-10-08 | -28.17 |
| 2002-10-07 | -26.09 |
| 2002-10-04 | -24.00 |
| 2002-10-03 | -25.05 |
| 2002-10-02 | -24.00 |
| 2002-09-30 | -27.13 |
| 2002-09-27 | -27.13 |
| 2002-09-26 | -27.65 |
| 2002-09-25 | -25.57 |
| 2002-09-24 | -24.00 |
| 2002-09-23 | -23.48 |
| 2002-09-20 | -24.00 |
| 2002-09-19 | -24.00 |
| 2002-09-18 | -24.53 |
| 2002-09-17 | -23.48 |
| 2002-09-16 | -24.00 |
| 2002-09-13 | -23.48 |
| 2002-09-12 | -23.48 |
| 2002-09-11 | -22.96 |
| 2002-09-10 | -24.00 |
| 2002-09-09 | -25.05 |
| 2002-09-06 | -24.00 |
| 2002-09-05 | -25.57 |
| 2002-09-04 | -25.57 |
| 2002-09-03 | -26.09 |
| 2002-09-02 | -25.05 |
| 2002-08-30 | -28.69 |
| 2002-08-29 | -29.73 |
| 2002-08-28 | -29.73 |
| 2002-08-27 | -29.21 |
| 2002-08-26 | -27.13 |
| 2002-08-23 | -25.57 |
| 2002-08-22 | -24.53 |
| 2002-08-21 | -27.13 |
| 2002-08-20 | -27.13 |
| 2002-08-19 | -27.13 |
| 2002-08-16 | -25.05 |
| 2002-08-15 | -26.61 |
| 2002-08-14 | -24.53 |
| 2002-08-13 | -25.57 |
| 2002-08-12 | -20.88 |
| 2002-08-09 | -26.61 |
| 2002-08-08 | -26.09 |
| 2002-08-07 | -25.57 |
| 2002-08-06 | -26.61 |
| 2002-08-05 | -28.17 |
| 2002-08-02 | -27.13 |
| 2002-08-01 | -24.00 |
| 2002-07-31 | -20.88 |
| 2002-07-30 | -33.37 |
| 2002-07-29 | -35.98 |
| 2002-07-26 | -35.46 |
| 2002-07-25 | -34.94 |
| 2002-07-24 | -35.98 |
| 2002-07-23 | -33.37 |
| 2002-07-22 | -32.85 |
| 2002-07-19 | -29.73 |
| 2002-07-18 | -28.17 |
| 2002-07-17 | -29.73 |
| 2002-07-16 | -29.73 |
| 2002-07-15 | -28.17 |
| 2002-07-12 | -30.25 |
| 2002-07-11 | -29.21 |
| 2002-07-10 | -27.65 |
| 2002-07-09 | -28.17 |
| 2002-07-08 | -29.73 |
| 2002-07-05 | -27.13 |
| 2002-07-04 | -25.05 |
| 2002-07-03 | -28.17 |
| 2002-07-02 | -30.77 |
| 2002-06-28 | -34.94 |
| 2002-06-27 | -34.42 |
| 2002-06-26 | -35.46 |
| 2002-06-25 | -33.89 |
| 2002-06-24 | -33.37 |
| 2002-06-21 | -37.54 |
| 2002-06-20 | -38.06 |
| 2002-06-19 | -37.54 |
| 2002-06-18 | -33.37 |
| 2002-06-17 | -33.37 |
| 2002-06-14 | -31.29 |
| 2002-06-13 | -29.73 |
| 2002-06-12 | -29.21 |
| 2002-06-11 | -31.29 |
| 2002-06-10 | -31.29 |
| 2002-06-07 | -32.85 |
| 2002-06-06 | -32.85 |
| 2002-06-05 | -34.42 |
| 2002-06-04 | -34.42 |
| 2002-06-03 | -32.33 |
| 2002-05-31 | -32.85 |
| 2002-05-30 | -31.81 |
| 2002-05-29 | -32.33 |
| 2002-05-28 | -31.81 |
| 2002-05-27 | -32.33 |
| 2002-05-24 | -33.89 |
| 2002-05-23 | -32.85 |
| 2002-05-22 | -31.89 |
| 2002-05-21 | -34.92 |
| 2002-05-17 | -35.42 |
| 2002-05-16 | -36.93 |
| 2002-05-15 | -36.93 |
| 2002-05-14 | -37.44 |
| 2002-05-13 | -35.93 |
| 2002-05-10 | -34.41 |
| 2002-05-09 | -33.40 |
| 2002-05-08 | -35.42 |
| 2002-05-07 | -35.42 |
| 2002-05-06 | -35.42 |
| 2002-05-03 | -37.44 |
| 2002-05-02 | -39.96 |
| 2002-04-30 | -44.50 |
| 2002-04-29 | -48.54 |
| 2002-04-26 | -48.03 |
| 2002-04-25 | -48.03 |
| 2002-04-24 | -47.03 |
| 2002-04-23 | -46.52 |
| 2002-04-22 | -47.53 |
| 2002-04-19 | -46.52 |
| 2002-04-18 | -46.52 |
| 2002-04-17 | -45.01 |
| 2002-04-16 | -45.01 |
| 2002-04-15 | -46.02 |
| 2002-04-12 | -48.03 |
| 2002-04-11 | -46.52 |
| 2002-04-10 | -48.03 |
| 2002-04-09 | -49.04 |
| 2002-04-08 | -50.56 |
| 2002-04-04 | -51.57 |
| 2002-04-03 | -52.58 |
| 2002-04-02 | -51.57 |
| 2002-03-28 | -53.58 |
| 2002-03-27 | -51.57 |
| 2002-03-26 | -51.57 |
| 2002-03-25 | -51.57 |
| 2002-03-22 | -52.07 |
| 2002-03-21 | -53.08 |
| 2002-03-20 | -53.08 |
| 2002-03-19 | -53.58 |
| 2002-03-18 | -52.07 |
| 2002-03-15 | -52.07 |
| 2002-03-14 | -53.08 |
| 2002-03-13 | -52.07 |
| 2002-03-12 | -52.07 |
| 2002-03-11 | -56.11 |
| 2002-03-08 | -57.12 |
| 2002-03-07 | -57.62 |
| 2002-03-06 | -57.12 |
| 2002-03-05 | -56.61 |
| 2002-03-04 | -57.12 |
| 2002-03-01 | -57.62 |
| 2002-02-28 | -56.61 |
| 2002-02-27 | -57.12 |
| 2002-02-26 | -57.12 |
| 2002-02-25 | -57.12 |
| 2002-02-22 | -55.60 |
| 2002-02-21 | -55.60 |
| 2002-02-20 | -56.61 |
| 2002-02-19 | -55.10 |
| 2002-02-18 | -55.60 |
| 2002-02-15 | -56.11 |
| 2002-02-11 | -58.12 |
| 2002-02-08 | -59.13 |
| 2002-02-07 | -60.24 |
| 2002-02-06 | -60.85 |
| 2002-02-05 | -61.45 |
| 2002-02-04 | -59.13 |
| 2002-02-01 | -60.04 |
| 2002-01-31 | -57.62 |
| 2002-01-30 | -53.08 |
| 2002-01-29 | -51.57 |
| 2002-01-28 | -53.08 |
| 2002-01-25 | -52.58 |
| 2002-01-24 | -53.58 |
| 2002-01-23 | -53.08 |
| 2002-01-22 | -53.58 |
| 2002-01-21 | -53.08 |
| 2002-01-18 | -52.58 |
| 2002-01-17 | -54.09 |
| 2002-01-16 | -54.59 |
| 2002-01-15 | -54.09 |
| 2002-01-14 | -52.58 |
| 2002-01-11 | -52.58 |
| 2002-01-10 | -55.10 |
| 2002-01-09 | -58.63 |
| 2002-01-08 | -58.12 |
| 2002-01-07 | -57.12 |
| 2002-01-04 | -57.62 |
| 2002-01-03 | -59.13 |
| 2002-01-02 | -59.13 |
| 2001-12-31 | -59.64 |
| 2001-12-28 | -59.64 |
| 2001-12-27 | -59.13 |
| 2001-12-24 | -59.13 |
| 2001-12-21 | -59.64 |
| 2001-12-20 | -59.64 |
| 2001-12-19 | -59.13 |
| 2001-12-18 | -58.63 |
| 2001-12-17 | -58.12 |
| 2001-12-14 | -58.12 |
| 2001-12-13 | -58.63 |
| 2001-12-12 | -54.59 |
| 2001-12-11 | -53.58 |
| 2001-12-10 | -53.58 |
| 2001-12-07 | -54.09 |
| 2001-12-06 | -52.58 |
| 2001-12-05 | -51.57 |
| 2001-12-04 | -53.08 |
| 2001-12-03 | -52.58 |
| 2001-11-30 | -52.07 |
| 2001-11-29 | -53.08 |
| 2001-11-28 | -54.09 |
| 2001-11-27 | -50.56 |
| 2001-11-26 | -50.05 |
| 2001-11-23 | -50.56 |
| 2001-11-22 | -54.59 |
| 2001-11-21 | -56.11 |
| 2001-11-20 | -56.61 |
| 2001-11-19 | -54.59 |
| 2001-11-16 | -54.59 |
| 2001-11-15 | -53.08 |
| 2001-11-14 | -54.09 |
| 2001-11-13 | -56.11 |
| 2001-11-12 | -56.11 |
| 2001-11-09 | -56.11 |
| 2001-11-08 | -56.11 |
| 2001-11-07 | -57.12 |
| 2001-11-06 | -56.11 |
| 2001-11-05 | -56.11 |
| 2001-11-02 | -56.11 |
| 2001-11-01 | -55.60 |
| 2001-10-31 | -57.62 |
| 2001-10-30 | -57.12 |
| 2001-10-29 | -58.63 |
| 2001-10-26 | -58.12 |
| 2001-10-24 | -57.62 |
| 2001-10-23 | -57.62 |
| 2001-10-22 | -59.64 |
| 2001-10-19 | -59.64 |
| 2001-10-18 | -58.12 |
| 2001-10-17 | -57.62 |
| 2001-10-16 | -57.62 |
| 2001-10-15 | -58.12 |
| 2001-10-12 | -57.62 |
| 2001-10-11 | -56.11 |
| 2001-10-10 | -56.61 |
| 2001-10-09 | -57.62 |
| 2001-10-08 | -58.63 |
| 2001-10-05 | -58.12 |
| 2001-10-04 | -56.61 |
| 2001-10-03 | -59.13 |
| 2001-09-28 | -58.12 |
| 2001-09-27 | -59.84 |
| 2001-09-26 | -59.84 |
| 2001-09-25 | -60.45 |
| 2001-09-24 | -61.45 |
| 2001-09-21 | -63.07 |
| 2001-09-20 | -61.86 |
| 2001-09-19 | -60.65 |
| 2001-09-18 | -61.45 |
| 2001-09-17 | -62.26 |
| 2001-09-14 | -59.13 |
| 2001-09-13 | -60.65 |
| 2001-09-12 | -61.66 |
| 2001-09-11 | -58.63 |
| 2001-09-10 | -58.63 |
| 2001-09-07 | -58.12 |
| 2001-09-06 | -56.61 |
| 2001-09-05 | -56.11 |
| 2001-09-04 | -56.11 |
| 2001-09-03 | -54.59 |
| 2001-08-31 | -54.59 |
| 2001-08-30 | -55.10 |
| 2001-08-29 | -56.11 |
| 2001-08-28 | -55.10 |
| 2001-08-27 | -55.60 |
| 2001-08-24 | -56.11 |
| 2001-08-23 | -56.61 |
| 2001-08-22 | -57.62 |
| 2001-08-21 | -57.12 |
| 2001-08-20 | -58.63 |
| 2001-08-17 | -57.12 |
| 2001-08-16 | -56.11 |
| 2001-08-15 | -55.10 |
| 2001-08-14 | -55.10 |
| 2001-08-13 | -56.11 |
| 2001-08-10 | -56.11 |
| 2001-08-09 | -58.63 |
| 2001-08-08 | -57.62 |
| 2001-08-07 | -59.64 |
| 2001-08-06 | -60.45 |
| 2001-08-03 | -57.12 |
| 2001-08-02 | -55.60 |
| 2001-08-01 | -55.60 |
| 2001-07-31 | -55.60 |
| 2001-07-30 | -54.59 |
| 2001-07-27 | -54.09 |
| 2001-07-26 | -55.60 |
| 2001-07-24 | -53.08 |
| 2001-07-23 | -53.08 |
| 2001-07-20 | -53.08 |
| 2001-07-19 | -54.59 |
| 2001-07-18 | -50.56 |
| 2001-07-17 | -49.04 |
| 2001-07-16 | -42.99 |
| 2001-07-13 | -46.02 |
| 2001-07-12 | -46.02 |
| 2001-07-11 | -46.02 |
| 2001-07-10 | -45.01 |
| 2001-07-09 | -45.01 |
| 2001-07-05 | -44.50 |
| 2001-07-04 | -44.00 |
| 2001-07-03 | -46.02 |
| 2001-06-29 | -46.52 |
| 2001-06-28 | -46.52 |
| 2001-06-27 | -46.52 |
| 2001-06-26 | -45.01 |
| 2001-06-22 | -40.97 |
| 2001-06-21 | -41.98 |
| 2001-06-20 | -45.51 |
| 2001-06-19 | -46.52 |
| 2001-06-18 | -43.49 |
| 2001-06-15 | -41.98 |
| 2001-06-14 | -42.99 |
| 2001-06-13 | -42.99 |
| 2001-06-12 | -40.47 |
| 2001-06-11 | -36.43 |
| 2001-06-08 | -35.93 |
| 2001-06-07 | -35.42 |
| 2001-06-06 | -31.89 |
| 2001-06-05 | -33.40 |
| 2001-06-04 | -34.92 |
| 2001-06-01 | -40.97 |
| 2001-05-31 | -45.51 |
| 2001-05-30 | -48.03 |
| 2001-05-29 | -48.54 |
| 2001-05-28 | -46.52 |
| 2001-05-25 | -49.55 |
| 2001-05-24 | -50.56 |
| 2001-05-23 | -52.07 |
| 2001-05-22 | -51.06 |
| 2001-05-21 | -50.56 |
| 2001-05-18 | -50.05 |
| 2001-05-17 | -49.55 |
| 2001-05-16 | -48.54 |
| 2001-05-15 | -50.05 |
| 2001-05-14 | -51.06 |
| 2001-05-11 | -50.56 |
| 2001-05-10 | -53.08 |
| 2001-05-09 | -53.08 |
| 2001-05-08 | -53.08 |
| 2001-05-07 | -53.08 |
| 2001-05-04 | -54.47 |
| 2001-05-03 | -55.44 |
| 2001-05-02 | -54.96 |
| 2001-04-27 | -56.89 |
| 2001-04-26 | -57.38 |
| 2001-04-25 | -57.38 |
| 2001-04-24 | -56.41 |
| 2001-04-23 | -57.38 |
| 2001-04-20 | -57.86 |
| 2001-04-19 | -54.47 |
| 2001-04-18 | -53.50 |
| 2001-04-17 | -54.96 |
| 2001-04-12 | -54.96 |
| 2001-04-11 | -54.47 |
| 2001-04-10 | -53.99 |
| 2001-04-09 | -55.44 |
| 2001-04-06 | -55.93 |
| 2001-04-04 | -56.89 |
| 2001-04-03 | -53.02 |
| 2001-04-02 | -54.96 |
| 2001-03-30 | -55.93 |
| 2001-03-29 | -57.38 |
| 2001-03-28 | -58.83 |
| 2001-03-27 | -58.83 |
| 2001-03-26 | -54.96 |
| 2001-03-23 | -59.32 |
| 2001-03-22 | -63.00 |
| 2001-03-21 | -62.80 |
| 2001-03-20 | -62.61 |
| 2001-03-19 | -61.64 |
| 2001-03-16 | -61.25 |
| 2001-03-15 | -61.83 |
| 2001-03-14 | -63.19 |
| 2001-03-13 | -62.61 |
| 2001-03-12 | -62.61 |
| 2001-03-09 | -61.45 |
| 2001-03-08 | -61.25 |
| 2001-03-07 | -60.28 |
| 2001-03-06 | -60.77 |
| 2001-03-05 | -61.25 |
| 2001-03-02 | -60.77 |
| 2001-03-01 | -60.28 |
| 2001-02-28 | -58.83 |
| 2001-02-27 | -55.93 |
| 2001-02-26 | -56.41 |
| 2001-02-23 | -53.99 |
| 2001-02-22 | -56.41 |
| 2001-02-21 | -61.25 |
| 2001-02-20 | -58.83 |
| 2001-02-19 | -65.32 |
| 2001-02-16 | -66.68 |
| 2001-02-15 | -66.68 |
| 2001-02-14 | -66.87 |
| 2001-02-13 | -65.90 |
| 2001-02-12 | -65.13 |
| 2001-02-09 | -67.26 |
| 2001-02-08 | -67.65 |
| 2001-02-07 | -66.87 |
| 2001-02-06 | -67.06 |
| 2001-02-05 | -65.90 |
| 2001-02-02 | -63.97 |
| 2001-02-01 | -64.16 |
| 2001-01-31 | -65.13 |
| 2001-01-30 | -68.03 |
| 2001-01-29 | -67.84 |
| 2001-01-23 | -68.42 |
| 2001-01-22 | -71.71 |
| 2001-01-19 | -71.71 |
| 2001-01-18 | -72.10 |
| 2001-01-17 | -74.43 |
| 2001-01-16 | -73.46 |
| 2001-01-15 | -70.16 |
| 2001-01-12 | -69.20 |
| 2001-01-11 | -69.00 |
| 2001-01-10 | -68.03 |
| 2001-01-09 | -67.06 |
| 2001-01-08 | -67.84 |
| 2001-01-05 | -67.45 |
| 2001-01-04 | -67.84 |
| 2001-01-03 | -68.42 |
| 2001-01-02 | -68.42 |
| 2000-12-29 | -68.42 |
| 2000-12-28 | -69.97 |
| 2000-12-27 | -70.36 |
| 2000-12-22 | -70.55 |
| 2000-12-21 | -69.39 |
| 2000-12-20 | -68.03 |
| 2000-12-19 | -67.06 |
| 2000-12-18 | -66.68 |
| 2000-12-15 | -68.42 |
| 2000-12-14 | -68.03 |
| 2000-12-13 | -66.48 |
| 2000-12-12 | -65.71 |
| 2000-12-11 | -65.90 |
| 2000-12-08 | -65.90 |
| 2000-12-07 | -65.71 |
| 2000-12-06 | -64.93 |
| 2000-12-05 | -65.32 |
| 2000-12-04 | -64.74 |
| 2000-12-01 | -65.13 |
| 2000-11-30 | -66.68 |
| 2000-11-29 | -63.97 |
| 2000-11-28 | -64.16 |
| 2000-11-27 | -63.97 |
| 2000-11-24 | -63.38 |
| 2000-11-23 | -64.35 |
| 2000-11-22 | -64.74 |
| 2000-11-21 | -66.48 |
| 2000-11-20 | -62.42 |
| 2000-11-17 | -62.42 |
| 2000-11-16 | -62.61 |
| 2000-11-15 | -63.19 |
| 2000-11-14 | -64.16 |
| 2000-11-13 | -64.16 |
| 2000-11-10 | -61.64 |
| 2000-11-09 | -61.64 |
| 2000-11-08 | -62.22 |
| 2000-11-07 | -62.80 |
| 2000-11-06 | -62.22 |
| 2000-11-03 | -61.83 |
| 2000-11-02 | -61.45 |
| 2000-11-01 | -60.77 |
| 2000-10-31 | -62.80 |
| 2000-10-30 | -62.80 |
| 2000-10-27 | -63.58 |
| 2000-10-26 | -63.00 |
| 2000-10-25 | -62.22 |
| 2000-10-24 | -63.97 |
| 2000-10-23 | -63.97 |
| 2000-10-20 | -63.19 |
| 2000-10-19 | -63.19 |
| 2000-10-18 | -62.03 |
| 2000-10-17 | -58.83 |
| 2000-10-16 | -57.86 |
| 2000-10-13 | -59.80 |
| 2000-10-12 | -57.38 |
| 2000-10-11 | -58.35 |
| 2000-10-10 | -57.38 |
| 2000-10-09 | -55.44 |
| 2000-10-05 | -57.38 |
| 2000-10-04 | -55.93 |
| 2000-10-03 | -55.93 |
| 2000-09-29 | -54.47 |
| 2000-09-28 | -58.35 |
| 2000-09-27 | -56.89 |
| 2000-09-26 | -55.44 |
| 2000-09-25 | -56.41 |
| 2000-09-22 | -57.38 |
| 2000-09-21 | -58.35 |
| 2000-09-20 | -56.41 |
| 2000-09-19 | -55.44 |
| 2000-09-18 | -54.96 |
| 2000-09-15 | -54.47 |
| 2000-09-14 | -53.50 |
| 2000-09-12 | -53.50 |
| 2000-09-11 | -53.02 |
| 2000-09-08 | -53.02 |
| 2000-09-07 | -52.53 |
| 2000-09-06 | -52.53 |
| 2000-09-05 | -52.05 |
| 2000-09-04 | -50.11 |
| 2000-09-01 | -55.93 |
| 2000-08-31 | -56.41 |
| 2000-08-30 | -56.41 |
| 2000-08-29 | -54.47 |
| 2000-08-28 | -59.32 |
| 2000-08-25 | -60.28 |
| 2000-08-24 | -58.35 |
| 2000-08-23 | -56.41 |
| 2000-08-22 | -55.93 |
| 2000-08-21 | -58.83 |
| 2000-08-18 | -57.86 |
| 2000-08-17 | -59.32 |
| 2000-08-16 | -57.86 |
| 2000-08-15 | -59.32 |
| 2000-08-14 | -59.80 |
| 2000-08-11 | -59.80 |
| 2000-08-10 | -59.32 |
| 2000-08-09 | -59.80 |
| 2000-08-08 | -57.86 |
| 2000-08-07 | -62.03 |
| 2000-08-04 | -61.25 |
| 2000-08-03 | -59.80 |
| 2000-08-02 | -59.32 |
| 2000-08-01 | -63.38 |
| 2000-07-31 | -64.35 |
| 2000-07-28 | -64.93 |
| 2000-07-27 | -64.16 |
| 2000-07-26 | -64.35 |
| 2000-07-25 | -64.93 |
| 2000-07-24 | -63.58 |
| 2000-07-21 | -64.35 |
| 2000-07-20 | -68.23 |
| 2000-07-19 | -72.30 |
| 2000-07-18 | -71.91 |
| 2000-07-17 | -71.33 |
| 2000-07-14 | -71.52 |
| 2000-07-13 | -71.71 |
| 2000-07-12 | -71.91 |
| 2000-07-11 | -73.07 |
| 2000-07-10 | -73.85 |
| 2000-07-07 | -74.23 |
| 2000-07-06 | -74.23 |
| 2000-07-05 | -73.46 |
| 2000-07-04 | -73.07 |
| 2000-07-03 | -72.68 |
| 2000-06-30 | -72.49 |
| 2000-06-29 | -72.68 |
| 2000-06-28 | -72.68 |
| 2000-06-27 | -72.88 |
| 2000-06-26 | -72.88 |
| 2000-06-23 | -72.68 |
| 2000-06-22 | -72.49 |
| 2000-06-21 | -72.68 |
| 2000-06-20 | -73.46 |
| 2000-06-19 | -72.68 |
| 2000-06-16 | -72.88 |
| 2000-06-15 | -73.26 |
| 2000-06-14 | -73.26 |
| 2000-06-13 | -73.85 |
| 2000-06-12 | -73.85 |
| 2000-06-09 | -74.81 |
| 2000-06-08 | -76.36 |
| 2000-06-07 | -75.20 |
| 2000-06-05 | -75.78 |
| 2000-06-02 | -76.36 |
| 2000-06-01 | -77.33 |
| 2000-05-31 | -79.08 |
| 2000-05-30 | -78.50 |
| 2000-05-29 | -78.11 |
| 2000-05-26 | -77.72 |
| 2000-05-25 | -77.91 |
| 2000-05-24 | -76.83 |
| 2000-05-23 | -76.29 |
| 2000-05-22 | -76.29 |
| 2000-05-19 | -75.76 |
| 2000-05-18 | -76.11 |
| 2000-05-17 | -75.58 |
| 2000-05-16 | -75.04 |
| 2000-05-15 | -76.29 |
| 2000-05-12 | -77.73 |
| 2000-05-10 | -78.27 |
| 2000-05-09 | -78.27 |
| 2000-05-08 | -78.45 |
| 2000-05-05 | -78.09 |
| 2000-05-04 | -78.09 |
| 2000-05-03 | -78.45 |
| 2000-05-02 | -78.09 |
| 2000-04-28 | -78.09 |
| 2000-04-27 | -77.91 |
| 2000-04-26 | -78.09 |
| 2000-04-25 | -77.55 |
| 2000-04-20 | -78.09 |
| 2000-04-19 | -77.91 |
| 2000-04-18 | -75.94 |
| 2000-04-17 | -80.78 |
| 2000-04-14 | -78.81 |
| 2000-04-13 | -78.27 |
| 2000-04-12 | -77.37 |
| 2000-04-11 | -78.63 |
| 2000-04-10 | -79.17 |
| 2000-04-07 | -77.55 |
| 2000-04-06 | -76.47 |
| 2000-04-05 | -75.94 |
| 2000-04-03 | -74.32 |
| 2000-03-31 | -71.62 |
| 2000-03-30 | -71.80 |
| 2000-03-29 | -71.80 |
| 2000-03-28 | -71.09 |
| 2000-03-27 | -72.70 |
| 2000-03-24 | -73.06 |
| 2000-03-23 | -73.96 |
| 2000-03-22 | -71.27 |
| 2000-03-21 | -70.73 |
| 2000-03-20 | -68.57 |
| 2000-03-17 | -68.21 |
| 2000-03-16 | -68.57 |
| 2000-03-15 | -68.39 |
| 2000-03-14 | -68.57 |
| 2000-03-13 | -67.67 |
| 2000-03-10 | -66.24 |
| 2000-03-09 | -66.06 |
| 2000-03-08 | -65.88 |
| 2000-03-07 | -65.34 |
| 2000-03-06 | -67.14 |
| 2000-03-03 | -66.42 |
| 2000-03-02 | -66.78 |
| 2000-03-01 | -67.67 |
| 2000-02-29 | -65.88 |
| 2000-02-28 | -66.24 |
| 2000-02-25 | -65.88 |
| 2000-02-24 | -65.16 |
| 2000-02-23 | -66.96 |
| 2000-02-22 | -64.26 |
| 2000-02-21 | -64.08 |
| 2000-02-18 | -59.59 |
| 2000-02-17 | -65.70 |
| 2000-02-16 | -67.49 |
| 2000-02-15 | -68.21 |
| 2000-02-14 | -63.63 |
| 2000-02-11 | -63.63 |
| 2000-02-10 | -63.63 |
| 2000-02-09 | -59.14 |
| 2000-02-08 | -56.00 |
| 2000-02-03 | -56.90 |
| 2000-02-02 | -56.90 |
| 2000-02-01 | -56.45 |
| 2000-01-31 | -55.10 |
| 2000-01-28 | -55.10 |
| 2000-01-27 | -55.10 |
| 2000-01-26 | -53.76 |
| 2000-01-25 | -54.65 |
| 2000-01-24 | -56.00 |
| 2000-01-21 | -54.65 |
| 2000-01-20 | -54.20 |
| 2000-01-19 | -54.65 |
| 2000-01-18 | -57.80 |
| 2000-01-17 | -56.00 |
| 2000-01-14 | -57.35 |
| 2000-01-13 | -57.80 |
| 2000-01-12 | -57.80 |
| 2000-01-11 | -55.10 |
| 2000-01-10 | -55.10 |
| 2000-01-07 | -56.00 |
| 2000-01-06 | -57.35 |
| 2000-01-05 | -57.35 |
| 2000-01-04 | -55.10 |
| 2000-01-03 | -57.35 |
| 1999-12-30 | -57.35 |
| 1999-12-29 | -57.35 |
| 1999-12-28 | -56.45 |
| 1999-12-24 | -54.65 |
| 1999-12-23 | -55.10 |
| 1999-12-22 | -55.10 |
| 1999-12-21 | -56.90 |
| 1999-12-20 | -58.69 |
| 1999-12-17 | -56.45 |
| 1999-12-16 | -56.00 |
| 1999-12-15 | -57.80 |
| 1999-12-14 | -57.35 |
| 1999-12-13 | -56.45 |
| 1999-12-10 | -56.00 |
| 1999-12-09 | -55.55 |
| 1999-12-08 | -54.65 |
| 1999-12-07 | -53.31 |
| 1999-12-06 | -51.96 |
| 1999-12-03 | -52.41 |
| 1999-12-02 | -56.00 |
| 1999-12-01 | -54.65 |
| 1999-11-30 | -53.31 |
| 1999-11-29 | -53.76 |
| 1999-11-26 | -55.10 |
| 1999-11-25 | -55.10 |
| 1999-11-24 | -56.00 |
| 1999-11-23 | -56.90 |
| 1999-11-22 | -55.55 |
| 1999-11-19 | -54.20 |
| 1999-11-18 | -54.65 |
| 1999-11-17 | -55.55 |
| 1999-11-16 | -55.10 |
| 1999-11-15 | -56.45 |
| 1999-11-12 | -58.25 |
| 1999-11-11 | -56.90 |
| 1999-11-10 | -56.00 |
| 1999-11-09 | -58.25 |
| 1999-11-08 | -57.80 |
| 1999-11-05 | -57.80 |
| 1999-11-04 | -56.00 |
| 1999-11-03 | -55.55 |
| 1999-11-02 | -57.35 |
| 1999-11-01 | -61.39 |
| 1999-10-29 | -60.94 |
| 1999-10-28 | -61.84 |
| 1999-10-27 | -61.84 |
| 1999-10-26 | -65.88 |
| 1999-10-25 | -65.88 |
| 1999-10-22 | -65.34 |
| 1999-10-21 | -65.88 |
| 1999-10-20 | -66.60 |
| 1999-10-19 | -66.60 |
| 1999-10-15 | -66.60 |
| 1999-10-14 | -65.88 |
| 1999-10-13 | -66.60 |
| 1999-10-12 | -65.52 |
| 1999-10-11 | -64.08 |
| 1999-10-08 | -63.18 |
| 1999-10-07 | -64.08 |
| 1999-10-06 | -63.18 |
| 1999-10-05 | -62.29 |
| 1999-10-04 | -60.94 |
| 1999-09-30 | -60.94 |
| 1999-09-29 | -59.59 |
| 1999-09-28 | -60.49 |
| 1999-09-27 | -60.49 |
| 1999-09-24 | -56.90 |
| 1999-09-23 | -58.25 |
| 1999-09-22 | -57.80 |
| 1999-09-21 | -55.55 |
| 1999-09-20 | -54.20 |
| 1999-09-17 | -56.45 |
| 1999-09-15 | -53.31 |
| 1999-09-14 | -53.31 |
| 1999-09-13 | -52.86 |
| 1999-09-10 | -53.31 |
| 1999-09-09 | -53.76 |
| 1999-09-08 | -51.96 |
| 1999-09-07 | -53.31 |
| 1999-09-06 | -53.31 |
| 1999-09-03 | -55.10 |
| 1999-09-02 | -55.55 |
| 1999-09-01 | -54.65 |
| 1999-08-31 | -54.20 |
| 1999-08-30 | -57.80 |
| 1999-08-27 | -58.25 |
| 1999-08-26 | -60.04 |
| 1999-08-25 | -60.94 |
| 1999-08-24 | -62.29 |
| 1999-08-23 | -69.11 |
| 1999-08-20 | -69.47 |
| 1999-08-19 | -69.65 |
| 1999-08-18 | -71.45 |
| 1999-08-17 | -71.62 |
| 1999-08-16 | -72.34 |
| 1999-08-13 | -71.98 |
| 1999-08-12 | -71.80 |
| 1999-08-11 | -71.98 |
| 1999-08-10 | -72.16 |
| 1999-08-09 | -71.98 |
| 1999-08-06 | -71.62 |
| 1999-08-05 | -71.98 |
| 1999-08-04 | -71.98 |
| 1999-08-03 | -70.37 |
| 1999-08-02 | -70.19 |
| 1999-07-30 | -71.62 |
| 1999-07-29 | -71.45 |
| 1999-07-28 | -71.27 |
| 1999-07-27 | -71.27 |
| 1999-07-26 | -71.27 |
| 1999-07-23 | -72.34 |
| 1999-07-22 | -72.70 |
| 1999-07-21 | -72.52 |
| 1999-07-20 | -71.09 |
| 1999-07-19 | -70.55 |
| 1999-07-16 | -68.39 |
| 1999-07-15 | -67.49 |
| 1999-07-14 | -68.93 |
| 1999-07-13 | -68.21 |
| 1999-07-12 | -69.29 |
| 1999-07-09 | -70.55 |
| 1999-07-08 | -70.19 |
| 1999-07-07 | -69.65 |
| 1999-07-06 | -70.01 |
| 1999-07-05 | -69.83 |
| 1999-07-02 | -70.37 |
| 1999-06-30 | -70.91 |
| 1999-06-29 | -72.16 |
| 1999-06-28 | -73.06 |
| 1999-06-25 | -73.42 |
| 1999-06-24 | -71.80 |
| 1999-06-23 | -70.73 |
| 1999-06-22 | -73.78 |
| 1999-06-21 | -75.76 |
| 1999-06-17 | -78.99 |
| 1999-06-16 | -79.71 |
| 1999-06-15 | -78.81 |
| 1999-06-14 | -79.17 |
| 1999-06-11 | -78.99 |
| 1999-06-10 | -80.07 |
| 1999-06-09 | -80.78 |
| 1999-06-08 | -80.96 |
| 1999-06-07 | -80.60 |
| 1999-06-04 | -80.60 |
| 1999-06-03 | -80.96 |
| 1999-06-02 | -80.25 |
| 1999-06-01 | -79.89 |
| 1999-05-31 | -80.96 |
| 1999-05-28 | -81.50 |
| 1999-05-27 | -80.60 |
| 1999-05-26 | -80.60 |
| 1999-05-25 | -80.25 |
| 1999-05-24 | -79.89 |
| 1999-05-21 | -79.71 |
| 1999-05-20 | -79.53 |
| 1999-05-19 | -79.71 |
| 1999-05-18 | -80.60 |
| 1999-05-17 | -80.60 |
| 1999-05-14 | -80.42 |
| 1999-05-13 | -80.25 |
| 1999-05-12 | -80.25 |
| 1999-05-11 | -80.25 |
| 1999-05-10 | -80.07 |
| 1999-05-07 | -79.35 |
| 1999-05-06 | -79.53 |
| 1999-05-05 | -79.89 |
| 1999-05-04 | -80.25 |
| 1999-05-03 | -80.25 |
| 1999-04-30 | -79.71 |
| 1999-04-29 | -80.07 |
| 1999-04-28 | -80.42 |
| 1999-04-27 | -80.07 |
| 1999-04-26 | -80.60 |
| 1999-04-23 | -80.60 |
| 1999-04-22 | -79.71 |
| 1999-04-21 | -84.02 |
| 1999-04-20 | -84.73 |
| 1999-04-19 | -84.73 |
| 1999-04-16 | -85.27 |
| 1999-04-15 | -85.27 |
| 1999-04-14 | -85.27 |
| 1999-04-13 | -85.45 |
| 1999-04-12 | -85.63 |
| 1999-04-09 | -86.17 |
| 1999-04-08 | -86.53 |
| 1999-04-07 | -85.99 |
| 1999-04-01 | -86.35 |
| 1999-03-31 | -86.89 |
| 1999-03-30 | -86.53 |
| 1999-03-29 | -87.07 |
| 1999-03-26 | -86.53 |
| 1999-03-25 | -86.71 |
| 1999-03-24 | -87.25 |
| 1999-03-23 | -85.99 |
| 1999-03-22 | -86.53 |
| 1999-03-19 | -87.43 |
| 1999-03-18 | -87.97 |
| 1999-03-17 | -87.79 |
| 1999-03-16 | -88.15 |
| 1999-03-15 | -88.15 |
| 1999-03-12 | -88.33 |
| 1999-03-11 | -88.15 |
| 1999-03-10 | -88.15 |
| 1999-03-09 | -88.33 |
| 1999-03-08 | -88.51 |
| 1999-03-05 | -88.51 |
| 1999-03-04 | -88.69 |
| 1999-03-03 | -88.33 |
| 1999-03-02 | -88.51 |
| 1999-03-01 | -88.33 |
| 1999-02-26 | -88.33 |
| 1999-02-25 | -88.15 |
| 1999-02-24 | -88.51 |
| 1999-02-23 | -87.61 |
| 1999-02-22 | -87.61 |
| 1999-02-19 | -87.61 |
| 1999-02-15 | -87.43 |
| 1999-02-12 | -87.43 |
| 1999-02-11 | -87.43 |
| 1999-02-10 | -87.43 |
| 1999-02-09 | -87.97 |
| 1999-02-08 | -87.79 |
| 1999-02-05 | -87.79 |
| 1999-02-04 | -87.43 |
| 1999-02-03 | -87.25 |
| 1999-02-02 | -87.43 |
| 1999-02-01 | -87.97 |
| 1999-01-29 | -87.61 |
| 1999-01-28 | -87.61 |
| 1999-01-27 | -87.61 |
| 1999-01-26 | -87.25 |
| 1999-01-25 | -87.61 |
| 1999-01-22 | -87.97 |
| 1999-01-21 | -88.15 |
| 1999-01-20 | -87.97 |
| 1999-01-19 | -86.71 |
| 1999-01-18 | -86.71 |
| 1999-01-15 | -85.81 |
| 1999-01-14 | -85.81 |
| 1999-01-13 | -86.17 |
| 1999-01-12 | -85.99 |
| 1999-01-11 | -86.35 |
| 1999-01-08 | -85.27 |
| 1999-01-07 | -84.56 |
| 1999-01-06 | -84.20 |
| 1999-01-05 | -84.73 |
| 1999-01-04 | -85.27 |
| 1998-12-31 | -85.27 |
| 1998-12-30 | -85.09 |
| 1998-12-29 | -85.09 |
| 1998-12-28 | -84.20 |
| 1998-12-24 | -84.20 |
| 1998-12-23 | -84.73 |
| 1998-12-22 | -84.73 |
| 1998-12-21 | -84.91 |
| 1998-12-18 | -84.91 |
| 1998-12-17 | -84.20 |
| 1998-12-16 | -83.84 |
| 1998-12-15 | -84.20 |
| 1998-12-14 | -84.91 |
| 1998-12-11 | -84.20 |
| 1998-12-10 | -83.12 |
| 1998-12-09 | -82.94 |
| 1998-12-08 | -82.94 |
| 1998-12-07 | -83.12 |
| 1998-12-04 | -82.76 |
| 1998-12-03 | -82.76 |
| 1998-12-02 | -82.94 |
| 1998-12-01 | -83.48 |
| 1998-11-30 | -82.94 |
| 1998-11-27 | -82.22 |
| 1998-11-26 | -82.94 |
| 1998-11-25 | -82.04 |
| 1998-11-24 | -81.32 |
| 1998-11-23 | -81.50 |
| 1998-11-20 | -81.32 |
| 1998-11-19 | -81.50 |
| 1998-11-18 | -81.50 |
| 1998-11-17 | -81.32 |
| 1998-11-16 | -80.96 |
| 1998-11-13 | -80.60 |
| 1998-11-12 | -80.60 |
| 1998-11-11 | -81.32 |
| 1998-11-10 | -82.40 |
| 1998-11-09 | -82.58 |
| 1998-11-06 | -82.40 |
| 1998-11-05 | -82.94 |
| 1998-11-04 | -81.50 |
| 1998-11-03 | -81.50 |
| 1998-11-02 | -83.66 |
| 1998-10-30 | -84.20 |
| 1998-10-29 | -84.91 |
| 1998-10-27 | -82.94 |
| 1998-10-26 | -83.12 |
| 1998-10-23 | -83.30 |
| 1998-10-22 | -83.66 |
| 1998-10-21 | -83.12 |
| 1998-10-20 | -82.58 |
| 1998-10-19 | -83.30 |
| 1998-10-16 | -84.38 |
| 1998-10-15 | -84.73 |
| 1998-10-14 | -85.09 |
| 1998-10-13 | -84.20 |
| 1998-10-12 | -83.84 |
| 1998-10-09 | -84.38 |
| 1998-10-08 | -85.27 |
| 1998-10-07 | -85.81 |
| 1998-10-05 | -85.27 |
| 1998-09-30 | -84.20 |
| 1998-09-29 | -84.20 |
| 1998-09-28 | -84.02 |
| 1998-09-25 | -84.02 |
| 1998-09-24 | -83.84 |
| 1998-09-23 | -83.84 |
| 1998-09-22 | -83.84 |
| 1998-09-21 | -84.38 |
| 1998-09-18 | -83.66 |
| 1998-09-17 | -84.20 |
| 1998-09-16 | -82.94 |
| 1998-09-15 | -82.04 |
| 1998-09-14 | -82.04 |
| 1998-09-11 | -83.30 |
| 1998-09-10 | -82.76 |
| 1998-09-09 | -83.30 |
| 1998-09-08 | -82.40 |
| 1998-09-07 | -82.94 |
| 1998-09-04 | -84.38 |
| 1998-09-03 | -84.73 |
| 1998-09-02 | -85.09 |
| 1998-09-01 | -86.71 |
| 1998-08-31 | -86.71 |
| 1998-08-28 | -84.38 |
| 1998-08-27 | -82.76 |
| 1998-08-26 | -82.40 |
| 1998-08-25 | -82.04 |
| 1998-08-24 | -82.22 |
| 1998-08-21 | -80.78 |
| 1998-08-20 | -80.96 |
| 1998-08-19 | -80.96 |
| 1998-08-18 | -80.96 |
| 1998-08-14 | -80.96 |
| 1998-08-13 | -81.50 |
| 1998-08-12 | -80.25 |
| 1998-08-11 | -80.25 |
| 1998-08-10 | -80.25 |
| 1998-08-07 | -80.96 |
| 1998-08-06 | -81.14 |
| 1998-08-05 | -81.32 |
| 1998-08-04 | -80.60 |
| 1998-08-03 | -79.71 |
| 1998-07-31 | -79.17 |
| 1998-07-30 | -80.25 |
| 1998-07-29 | -80.25 |
| 1998-07-28 | -80.25 |
| 1998-07-27 | -80.07 |
| 1998-07-24 | -80.25 |
| 1998-07-23 | -80.25 |
| 1998-07-22 | -79.17 |
| 1998-07-21 | -79.35 |
| 1998-07-20 | -78.45 |
| 1998-07-17 | -79.17 |
| 1998-07-16 | -78.81 |
| 1998-07-15 | -78.81 |
| 1998-07-14 | -79.17 |
| 1998-07-13 | -78.45 |
| 1998-07-10 | -77.91 |
| 1998-07-09 | -78.81 |
| 1998-07-08 | -78.45 |
| 1998-07-07 | -78.45 |
| 1998-07-06 | -78.45 |
| 1998-07-03 | -78.63 |
| 1998-07-02 | -78.27 |
| 1998-06-30 | -78.27 |
| 1998-06-29 | -79.89 |
| 1998-06-26 | -78.09 |
| 1998-06-25 | -77.91 |
| 1998-06-24 | -78.09 |
| 1998-06-23 | -77.91 |
| 1998-06-22 | -77.55 |
| 1998-06-19 | -75.22 |
| 1998-06-18 | -77.55 |
| 1998-06-17 | -78.99 |
| 1998-06-16 | -79.35 |
| 1998-06-15 | -79.17 |
| 1998-06-12 | -78.81 |
| 1998-06-11 | -79.35 |
| 1998-06-10 | -78.99 |
| 1998-06-09 | -78.81 |
| 1998-06-08 | -77.55 |
| 1998-06-05 | -77.01 |
| 1998-06-04 | -76.29 |
| 1998-06-03 | -76.29 |
| 1998-06-02 | -78.09 |
| 1998-06-01 | -77.01 |
| 1998-05-29 | -77.55 |
| 1998-05-28 | -77.01 |
| 1998-05-27 | -76.11 |
| 1998-05-26 | -74.68 |
| 1998-05-25 | -74.86 |
| 1998-05-22 | -75.76 |
| 1998-05-21 | -74.32 |
| 1998-05-20 | -74.50 |
| 1998-05-19 | -75.58 |
| 1998-05-18 | -75.58 |
| 1998-05-15 | -75.58 |
| 1998-05-14 | -76.65 |
| 1998-05-13 | -78.63 |
| 1998-05-12 | -78.63 |
| 1998-05-11 | -77.01 |
| 1998-05-08 | -74.68 |
| 1998-05-07 | -73.96 |
| 1998-05-06 | -73.24 |
| 1998-05-05 | -73.06 |
| 1998-05-04 | -73.06 |
| 1998-05-01 | -73.06 |
| 1998-04-30 | -72.88 |
| 1998-04-29 | -70.91 |
| 1998-04-28 | -70.73 |
| 1998-04-27 | -70.73 |
| 1998-04-24 | -69.83 |
| 1998-04-23 | -70.19 |
| 1998-04-22 | -70.37 |
| 1998-04-21 | -68.39 |
| 1998-04-20 | -68.39 |
| 1998-04-17 | -68.57 |
| 1998-04-16 | -68.57 |
| 1998-04-15 | -68.21 |
| 1998-04-14 | -68.03 |
| 1998-04-09 | -68.03 |
| 1998-04-08 | -69.65 |
| 1998-04-07 | -69.65 |
| 1998-04-03 | -68.57 |
| 1998-04-02 | -67.85 |
| 1998-04-01 | -67.67 |
| 1998-03-31 | -67.67 |
| 1998-03-30 | -67.49 |
| 1998-03-27 | -67.14 |
| 1998-03-26 | -66.78 |
| 1998-03-25 | -66.60 |
| 1998-03-24 | -67.31 |
| 1998-03-23 | -67.67 |
| 1998-03-20 | -66.96 |
| 1998-03-19 | -67.31 |
| 1998-03-18 | -68.03 |
| 1998-03-17 | -67.67 |
| 1998-03-16 | -68.03 |
| 1998-03-13 | -68.03 |
| 1998-03-12 | -68.03 |
| 1998-03-11 | -66.96 |
| 1998-03-10 | -65.88 |
| 1998-03-09 | -66.42 |
| 1998-03-06 | -68.21 |
| 1998-03-05 | -68.57 |
| 1998-03-04 | -67.49 |
| 1998-03-03 | -65.34 |
| 1998-03-02 | -65.34 |
| 1998-02-27 | -65.16 |
| 1998-02-26 | -65.88 |
| 1998-02-25 | -64.62 |
| 1998-02-24 | -64.98 |
| 1998-02-23 | -66.78 |
| 1998-02-20 | -67.67 |
| 1998-02-19 | -67.67 |
| 1998-02-18 | -68.75 |
| 1998-02-17 | -68.21 |
| 1998-02-16 | -69.29 |
| 1998-02-13 | -67.31 |
| 1998-02-12 | -65.88 |
| 1998-02-11 | -64.98 |
| 1998-02-10 | -65.52 |
| 1998-02-09 | -65.70 |
| 1998-02-06 | -66.96 |
| 1998-02-05 | -67.31 |
| 1998-02-04 | -67.31 |
| 1998-02-03 | -68.75 |
| 1998-02-02 | -71.27 |
| 1998-01-27 | -74.14 |
| 1998-01-26 | -77.91 |
| 1998-01-23 | -79.35 |
| 1998-01-22 | -79.17 |
| 1998-01-21 | -79.35 |
| 1998-01-20 | -79.53 |
| 1998-01-19 | -79.53 |
| 1998-01-16 | -81.86 |
| 1998-01-15 | -80.60 |
| 1998-01-14 | -77.73 |
| 1998-01-13 | -79.89 |
| 1998-01-12 | -83.84 |
| 1998-01-09 | -74.86 |
| 1998-01-08 | -73.06 |
| 1998-01-07 | -70.91 |
| 1998-01-06 | -68.03 |
| 1998-01-05 | -68.21 |
| 1998-01-02 | -67.49 |
| 1997-12-31 | -67.49 |
| 1997-12-30 | -68.21 |
| 1997-12-29 | -67.14 |
| 1997-12-24 | -66.96 |
| 1997-12-23 | -66.96 |
| 1997-12-22 | -67.31 |
| 1997-12-19 | -64.08 |
| 1997-12-18 | -64.08 |
| 1997-12-17 | -64.26 |
| 1997-12-16 | -64.62 |
| 1997-12-15 | -64.26 |
| 1997-12-12 | -63.18 |
| 1997-12-11 | -64.08 |
| 1997-12-10 | -61.84 |
| 1997-12-09 | -60.94 |
| 1997-12-08 | -60.94 |
| 1997-12-05 | -60.94 |
| 1997-12-04 | -61.39 |
| 1997-12-03 | -61.39 |
| 1997-12-02 | -60.49 |
| 1997-12-01 | -63.63 |
| 1997-11-28 | -61.39 |
| 1997-11-27 | -63.18 |
| 1997-11-26 | -63.18 |
| 1997-11-25 | -61.84 |
| 1997-11-24 | -63.63 |
| 1997-11-21 | -60.94 |
| 1997-11-20 | -61.84 |
| 1997-11-19 | -62.29 |
| 1997-11-18 | -62.29 |
| 1997-11-17 | -60.49 |
| 1997-11-14 | -61.84 |
| 1997-11-13 | -62.74 |
| 1997-11-12 | -61.39 |
| 1997-11-11 | -58.25 |
| 1997-11-10 | -57.80 |
| 1997-11-07 | -56.45 |
| 1997-11-06 | -54.20 |
| 1997-11-05 | -54.65 |
| 1997-11-04 | -52.41 |
| 1997-11-03 | -50.16 |
| 1997-10-31 | -52.86 |
| 1997-10-30 | -60.49 |
| 1997-10-29 | -63.63 |
| 1997-10-28 | -66.60 |
| 1997-10-27 | -60.49 |
| 1997-10-24 | -58.25 |
| 1997-10-23 | -62.29 |
| 1997-10-22 | -56.90 |
| 1997-10-21 | -53.76 |
| 1997-10-20 | -51.51 |
| 1997-10-17 | -49.72 |
| 1997-10-16 | -51.06 |
| 1997-10-15 | -50.61 |
| 1997-10-14 | -47.92 |
| 1997-10-13 | -48.37 |
| 1997-10-09 | -46.57 |
| 1997-10-08 | -46.12 |
| 1997-10-07 | -43.88 |
| 1997-10-06 | -42.53 |
| 1997-10-03 | -41.63 |
| 1997-09-30 | -42.53 |
| 1997-09-29 | -42.53 |
| 1997-09-26 | -42.53 |
| 1997-09-25 | -38.49 |
| 1997-09-24 | -44.78 |
| 1997-09-23 | -44.78 |
| 1997-09-22 | -41.63 |
| 1997-09-19 | -34.90 |
| 1997-09-18 | -30.86 |
| 1997-09-16 | -28.61 |
| 1997-09-15 | -26.37 |
| 1997-09-12 | -27.27 |
| 1997-09-11 | -26.82 |
| 1997-09-10 | -25.02 |
| 1997-09-09 | -28.16 |
| 1997-09-08 | -33.55 |
| 1997-09-05 | -34.00 |
| 1997-09-04 | -31.76 |
| 1997-09-03 | -29.51 |
| 1997-09-02 | -45.23 |
| 1997-09-01 | -29.96 |
| 1997-08-29 | -14.25 |
| 1997-08-28 | -10.21 |
| 1997-08-27 | -6.61 |
| 1997-08-26 | -3.92 |
| 1997-08-25 | -8.41 |
| 1997-08-22 | -12.00 |
| 1997-08-21 | -10.21 |
| 1997-08-20 | -9.31 |
| 1997-08-19 | -16.04 |
| 1997-08-15 | -7.51 |
| 1997-08-14 | -3.92 |
| 1997-08-13 | -3.92 |
| 1997-08-12 | -4.82 |
| 1997-08-11 | -4.82 |
| 1997-08-08 | -6.61 |
| 1997-08-07 | -1.23 |
| 1997-08-06 | 1.47 |
| 1997-08-05 | 2.37 |
| 1997-08-04 | -6.61 |
| 1997-08-01 | -4.82 |
| 1997-07-31 | -7.51 |
| 1997-07-30 | -9.31 |
| 1997-07-29 | -10.21 |
| 1997-07-28 | -10.65 |
| 1997-07-25 | -5.72 |
| 1997-07-24 | -2.12 |
| 1997-07-23 | -3.02 |
| 1997-07-22 | -8.41 |
| 1997-07-21 | -3.92 |
| 1997-07-18 | -10.21 |
| 1997-07-17 | -12.90 |
| 1997-07-16 | 1.47 |
| 1997-07-15 | -28.61 |
| 1997-07-14 | -39.39 |
| 1997-07-11 | -41.63 |
| 1997-07-10 | -38.49 |
| 1997-07-09 | -46.57 |
| 1997-07-08 | -50.16 |
| 1997-07-07 | -49.72 |
| 1997-07-04 | -48.82 |
| 1997-07-03 | -47.92 |
| 1997-06-27 | -46.12 |
| 1997-06-26 | -46.12 |
| 1997-06-25 | -48.37 |
| 1997-06-24 | -47.47 |
| 1997-06-23 | -47.02 |
| 1997-06-20 | -47.02 |
| 1997-06-19 | -46.57 |
| 1997-06-18 | -46.57 |
| 1997-06-17 | -47.02 |
| 1997-06-16 | -47.02 |
| 1997-06-13 | -47.92 |
| 1997-06-12 | -49.27 |
| 1997-06-11 | -44.33 |
| 1997-06-10 | -44.33 |
| 1997-06-06 | -44.33 |
| 1997-06-05 | -44.33 |
| 1997-06-04 | -44.33 |
| 1997-06-03 | -43.88 |
| 1997-06-02 | -42.53 |
| 1997-05-30 | -43.88 |
| 1997-05-29 | -43.88 |
| 1997-05-28 | -45.67 |
| 1997-05-27 | -46.57 |
| 1997-05-26 | -47.92 |
| 1997-05-23 | -47.02 |
| 1997-05-22 | -47.92 |
| 1997-05-21 | -47.47 |
| 1997-05-20 | -47.02 |
| 1997-05-19 | -47.92 |
| 1997-05-16 | -47.47 |
| 1997-05-15 | -47.47 |
| 1997-05-14 | -45.23 |
| 1997-05-13 | -45.23 |
| 1997-05-12 | -45.23 |
| 1997-05-09 | -43.43 |
| 1997-05-08 | -43.88 |
| 1997-05-07 | -42.53 |
| 1997-05-06 | -43.43 |
| 1997-05-05 | -42.98 |
| 1997-05-02 | -44.78 |
| 1997-05-01 | -42.08 |
| 1997-04-30 | -41.18 |
| 1997-04-29 | -42.98 |
| 1997-04-28 | -44.33 |
| 1997-04-25 | -38.04 |
| 1997-04-24 | -36.25 |
| 1997-04-23 | -38.94 |
| 1997-04-22 | -32.65 |
| 1997-04-21 | -37.14 |
| 1997-04-18 | -37.59 |
| 1997-04-17 | -35.80 |
| 1997-04-16 | -30.86 |
| 1997-04-15 | -37.14 |
| 1997-04-14 | -37.14 |
| 1997-04-11 | -38.49 |
| 1997-04-10 | -40.74 |
| 1997-04-09 | -40.29 |
| 1997-04-08 | -42.53 |
| 1997-04-07 | -43.88 |
| 1997-04-04 | -45.67 |
| 1997-04-03 | -46.12 |
| 1997-04-02 | -46.12 |
| 1997-04-01 | -46.12 |
| 1997-03-27 | -46.57 |
| 1997-03-26 | -46.57 |
| 1997-03-25 | -46.12 |
| 1997-03-24 | -46.57 |
| 1997-03-21 | -47.02 |
| 1997-03-20 | -45.23 |
| 1997-03-19 | -45.23 |
| 1997-03-18 | -44.33 |
| 1997-03-17 | -44.33 |
| 1997-03-14 | -47.02 |
| 1997-03-13 | -47.02 |
| 1997-03-12 | -47.92 |
| 1997-03-11 | -47.92 |
| 1997-03-10 | -46.12 |
| 1997-03-07 | -44.33 |
| 1997-03-06 | -43.88 |
| 1997-03-05 | -45.23 |
| 1997-03-04 | -45.23 |
| 1997-03-03 | -42.98 |
| 1997-02-28 | -44.33 |
| 1997-02-27 | -43.88 |
| 1997-02-26 | -44.78 |
| 1997-02-25 | -44.33 |
| 1997-02-24 | -46.57 |
| 1997-02-21 | -48.82 |
| 1997-02-20 | -49.72 |
| 1997-02-19 | -51.06 |
| 1997-02-18 | -50.61 |
| 1997-02-17 | -49.27 |
| 1997-02-14 | -49.27 |
| 1997-02-13 | -47.92 |
| 1997-02-12 | -47.02 |
| 1997-02-11 | -47.92 |
| 1997-02-10 | -47.47 |
| 1997-02-05 | -45.67 |
| 1997-02-04 | -45.23 |
| 1997-02-03 | -45.23 |
| 1997-01-31 | -46.12 |
| 1997-01-30 | -44.78 |
| 1997-01-29 | -44.78 |
| 1997-01-28 | -42.98 |
| 1997-01-27 | -44.33 |
| 1997-01-24 | -44.78 |
| 1997-01-23 | -44.33 |
| 1997-01-22 | -41.63 |
| 1997-01-21 | -40.29 |
| 1997-01-20 | -39.84 |
| 1997-01-17 | -38.94 |
| 1997-01-16 | -41.18 |
| 1997-01-15 | -41.63 |
| 1997-01-14 | -41.63 |
| 1997-01-13 | -41.63 |
| 1997-01-10 | -40.74 |
| 1997-01-09 | -42.98 |
| 1997-01-08 | -42.08 |
| 1997-01-07 | -41.18 |
| 1997-01-06 | -38.94 |
| 1997-01-03 | -41.18 |
| 1997-01-02 | -42.53 |
| 1996-12-31 | -47.02 |
| 1996-12-30 | -46.12 |
| 1996-12-27 | -50.16 |
| 1996-12-24 | -51.51 |
| 1996-12-23 | -50.16 |
| 1996-12-20 | -49.72 |
| 1996-12-19 | -49.72 |
| 1996-12-18 | -50.61 |
| 1996-12-17 | -49.72 |
| 1996-12-16 | -49.72 |
| 1996-12-13 | -45.67 |
| 1996-12-12 | -40.74 |
| 1996-12-11 | -40.29 |
| 1996-12-10 | -47.02 |
| 1996-12-09 | -51.06 |
| 1996-12-06 | -53.31 |
| 1996-12-05 | -51.06 |
| 1996-12-04 | -51.06 |
| 1996-12-03 | -51.06 |
| 1996-12-02 | -52.86 |
| 1996-11-29 | -53.31 |
| 1996-11-28 | -54.20 |
| 1996-11-27 | -53.31 |
| 1996-11-26 | -51.96 |
| 1996-11-25 | -52.41 |
| 1996-11-22 | -52.41 |
| 1996-11-21 | -50.16 |
| 1996-11-20 | -51.96 |
| 1996-11-19 | -53.76 |
| 1996-11-18 | -54.65 |
| 1996-11-15 | -56.00 |
| 1996-11-14 | -55.55 |
| 1996-11-13 | -54.65 |
| 1996-11-12 | -53.76 |
| 1996-11-11 | -53.31 |
| 1996-11-08 | -52.41 |
| 1996-11-07 | -51.51 |
| 1996-11-06 | -51.96 |
| 1996-11-05 | -51.51 |
| 1996-11-04 | -50.61 |
| 1996-11-01 | -51.06 |
| 1996-10-31 | -50.16 |
| 1996-10-30 | -50.61 |
| 1996-10-29 | -50.16 |
| 1996-10-28 | -50.16 |
| 1996-10-25 | -49.72 |
| 1996-10-24 | -49.72 |
| 1996-10-23 | -48.37 |
| 1996-10-22 | -50.61 |
| 1996-10-18 | -50.16 |
| 1996-10-17 | -50.61 |
| 1996-10-16 | -49.27 |
| 1996-10-15 | -49.27 |
| 1996-10-14 | -49.72 |
| 1996-10-11 | -50.16 |
| 1996-10-10 | -48.37 |
| 1996-10-09 | -50.61 |
| 1996-10-08 | -50.61 |
| 1996-10-07 | -48.37 |
| 1996-10-04 | -51.96 |
| 1996-10-03 | -50.61 |
| 1996-10-02 | -50.61 |
| 1996-10-01 | -51.06 |
| 1996-09-30 | -51.51 |
| 1996-09-27 | -51.51 |
| 1996-09-26 | -51.06 |
| 1996-09-25 | -51.96 |
| 1996-09-24 | -51.96 |
| 1996-09-23 | -51.96 |
| 1996-09-20 | -50.61 |
| 1996-09-19 | -50.61 |
| 1996-09-18 | -50.61 |
| 1996-09-17 | -50.16 |
| 1996-09-16 | -50.16 |
| 1996-09-13 | -51.51 |
| 1996-09-12 | -51.96 |
| 1996-09-11 | -52.41 |
| 1996-09-10 | -51.96 |
| 1996-09-09 | -51.96 |
| 1996-09-06 | -51.06 |
| 1996-09-05 | -50.16 |
| 1996-09-04 | -51.06 |
| 1996-09-03 | -51.06 |
| 1996-09-02 | -50.61 |
| 1996-08-30 | -50.61 |
| 1996-08-29 | -50.16 |
| 1996-08-28 | -49.27 |
| 1996-08-27 | -48.82 |
| 1996-08-23 | -49.27 |
| 1996-08-22 | -49.72 |
| 1996-08-21 | -49.72 |
| 1996-08-20 | -49.27 |
| 1996-08-19 | -50.16 |
| 1996-08-16 | -51.51 |
| 1996-08-15 | -51.06 |
| 1996-08-14 | -50.61 |
| 1996-08-13 | -49.72 |
| 1996-08-12 | -50.16 |
| 1996-08-09 | -50.16 |
| 1996-08-08 | -50.61 |
| 1996-08-07 | -51.06 |
| 1996-08-06 | -50.16 |
| 1996-08-05 | -50.61 |
| 1996-08-02 | -51.06 |
| 1996-08-01 | -50.16 |
| 1996-07-31 | -51.96 |
| 1996-07-30 | -52.86 |
| 1996-07-29 | -51.51 |
| 1996-07-26 | -51.06 |
| 1996-07-25 | -50.61 |
| 1996-07-24 | -50.61 |
| 1996-07-23 | -49.72 |
| 1996-07-22 | -48.37 |
| 1996-07-19 | -47.92 |
| 1996-07-18 | -48.82 |
| 1996-07-17 | -47.92 |
| 1996-07-16 | -47.02 |
| 1996-07-15 | -46.57 |
| 1996-07-12 | -46.57 |
| 1996-07-11 | -46.12 |
| 1996-07-10 | -45.67 |
| 1996-07-09 | -46.12 |
| 1996-07-08 | -47.47 |
| 1996-07-05 | -45.67 |
| 1996-07-04 | -44.33 |
| 1996-07-03 | -47.02 |
| 1996-07-02 | -46.57 |
| 1996-07-01 | -47.02 |
| 1996-06-28 | -49.72 |
| 1996-06-27 | -51.96 |
| 1996-06-26 | -51.06 |
| 1996-06-25 | -50.61 |
| 1996-06-24 | -49.72 |
| 1996-06-21 | -49.27 |
| 1996-06-19 | -50.16 |
| 1996-06-18 | -48.82 |
| 1996-06-14 | -48.37 |
| 1996-06-13 | -48.37 |
| 1996-06-12 | -46.57 |
| 1996-06-11 | -48.37 |
| 1996-06-10 | -47.92 |
| 1996-06-07 | -48.37 |
| 1996-06-06 | -48.82 |
| 1996-06-05 | -45.67 |
| 1996-06-04 | -44.78 |
| 1996-06-03 | -43.88 |
| 1996-05-31 | -44.78 |
| 1996-05-30 | -47.02 |
| 1996-05-29 | -48.37 |
| 1996-05-28 | -51.96 |
| 1996-05-27 | -50.16 |
| 1996-05-24 | -49.72 |
| 1996-05-23 | -52.41 |
| 1996-05-22 | -53.75 |
| 1996-05-21 | -55.49 |
| 1996-05-20 | -53.75 |
| 1996-05-17 | -56.80 |
| 1996-05-16 | -55.93 |
| 1996-05-15 | -55.49 |
| 1996-05-14 | -56.36 |
| 1996-05-13 | -56.80 |
| 1996-05-10 | -56.36 |
| 1996-05-09 | -55.93 |
| 1996-05-08 | -55.49 |
| 1996-05-07 | -55.05 |
| 1996-05-06 | -56.36 |
| 1996-05-03 | -55.49 |
| 1996-05-02 | -55.05 |
| 1996-05-01 | -58.11 |
| 1996-04-30 | -62.91 |
| 1996-04-29 | -63.78 |
| 1996-04-26 | -63.78 |
| 1996-04-25 | -65.09 |
| 1996-04-24 | -65.61 |
| 1996-04-23 | -62.91 |
| 1996-04-22 | -62.04 |
| 1996-04-19 | -61.60 |
| 1996-04-18 | -61.60 |
| 1996-04-17 | -62.04 |
| 1996-04-16 | -60.73 |
| 1996-04-15 | -59.85 |
| 1996-04-12 | -60.29 |
| 1996-04-11 | -60.29 |
| 1996-04-10 | -59.85 |
| 1996-04-09 | -58.55 |
| 1996-04-03 | -58.98 |
| 1996-04-02 | -59.42 |
| 1996-04-01 | -59.85 |
| 1996-03-29 | -61.60 |
| 1996-03-28 | -61.60 |
| 1996-03-27 | -60.29 |
| 1996-03-26 | -60.29 |
| 1996-03-25 | -59.42 |
| 1996-03-22 | -59.42 |
| 1996-03-21 | -59.42 |
| 1996-03-20 | -58.98 |
| 1996-03-19 | -59.85 |
| 1996-03-18 | -60.29 |
| 1996-03-15 | -59.42 |
| 1996-03-14 | -60.73 |
| 1996-03-13 | -60.73 |
| 1996-03-12 | -60.73 |
| 1996-03-11 | -61.60 |
| 1996-03-08 | -57.24 |
| 1996-03-07 | -56.80 |
| 1996-03-06 | -56.36 |
| 1996-03-05 | -57.24 |
| 1996-03-04 | -56.80 |
| 1996-03-01 | -57.24 |
| 1996-02-29 | -58.55 |
| 1996-02-28 | -58.11 |
| 1996-02-27 | -58.11 |
| 1996-02-26 | -57.24 |
| 1996-02-23 | -56.36 |
| 1996-02-22 | -58.11 |
| 1996-02-16 | -56.36 |
| 1996-02-15 | -57.24 |
| 1996-02-14 | -57.67 |
| 1996-02-13 | -57.67 |
| 1996-02-12 | -56.36 |
| 1996-02-09 | -56.80 |
| 1996-02-08 | -57.24 |
| 1996-02-07 | -56.80 |
| 1996-02-06 | -55.49 |
| 1996-02-05 | -57.24 |
| 1996-02-02 | -57.24 |
| 1996-02-01 | -58.55 |
| 1996-01-31 | -57.24 |
| 1996-01-30 | -57.67 |
| 1996-01-29 | -58.55 |
| 1996-01-26 | -58.98 |
| 1996-01-25 | -57.67 |
| 1996-01-24 | -58.55 |
| 1996-01-23 | -56.80 |
| 1996-01-22 | -55.49 |
| 1996-01-19 | -54.62 |
| 1996-01-18 | -55.05 |
| 1996-01-17 | -54.62 |
| 1996-01-16 | -53.75 |
| 1996-01-15 | -55.93 |
| 1996-01-12 | -56.80 |
| 1996-01-11 | -59.85 |
| 1996-01-10 | -61.60 |
| 1996-01-09 | -59.85 |
| 1996-01-08 | -61.16 |
| 1996-01-05 | -58.98 |
| 1996-01-04 | -62.91 |
| 1996-01-03 | -66.49 |
| 1996-01-02 | -69.11 |
| 1995-12-29 | -68.76 |
| 1995-12-28 | -69.98 |
| 1995-12-27 | -68.76 |
| 1995-12-22 | -68.23 |
| 1995-12-21 | -67.53 |
| 1995-12-20 | -67.01 |
| 1995-12-19 | -67.88 |
| 1995-12-18 | -67.19 |
| 1995-12-15 | -67.19 |
| 1995-12-14 | -67.53 |
| 1995-12-13 | -67.01 |
| 1995-12-12 | -67.19 |
| 1995-12-11 | -66.84 |
| 1995-12-08 | -66.49 |
| 1995-12-07 | -66.49 |
| 1995-12-06 | -65.44 |
| 1995-12-05 | -65.27 |
| 1995-12-04 | -65.09 |
| 1995-12-01 | -64.65 |
| 1995-11-30 | -65.44 |
| 1995-11-29 | -65.79 |
| 1995-11-28 | -65.44 |
| 1995-11-27 | -65.44 |
| 1995-11-24 | -65.09 |
| 1995-11-23 | -65.09 |
| 1995-11-22 | -64.22 |
| 1995-11-21 | -65.09 |
| 1995-11-20 | -65.96 |
| 1995-11-17 | -67.71 |
| 1995-11-16 | -67.88 |
| 1995-11-15 | -65.44 |
| 1995-11-14 | -64.65 |
| 1995-11-13 | -62.91 |
| 1995-11-10 | -62.91 |
| 1995-11-09 | -62.91 |
| 1995-11-08 | -63.78 |
| 1995-11-07 | -63.78 |
| 1995-11-06 | -63.78 |
| 1995-11-03 | -62.91 |
| 1995-11-02 | -63.78 |
| 1995-10-31 | -64.22 |
| 1995-10-30 | -62.91 |
| 1995-10-27 | -61.16 |
| 1995-10-26 | -60.29 |
| 1995-10-25 | -57.24 |
| 1995-10-24 | -57.24 |
| 1995-10-23 | -56.36 |
| 1995-10-20 | -56.36 |
| 1995-10-19 | -55.93 |
| 1995-10-18 | -56.36 |
| 1995-10-17 | -56.36 |
| 1995-10-16 | -55.93 |
| 1995-10-13 | -55.93 |
| 1995-10-12 | -56.36 |
| 1995-10-11 | -56.36 |
| 1995-10-10 | -55.93 |
| 1995-10-09 | -55.93 |
| 1995-10-06 | -56.80 |
| 1995-10-05 | -56.36 |
| 1995-10-04 | -55.49 |
| 1995-10-03 | -55.05 |
| 1995-10-02 | -55.05 |
| 1995-09-29 | -55.49 |
| 1995-09-28 | -55.93 |
| 1995-09-27 | -54.18 |
| 1995-09-26 | -54.18 |
| 1995-09-25 | -53.75 |
| 1995-09-22 | -54.18 |
| 1995-09-21 | -54.18 |
| 1995-09-20 | -53.75 |
| 1995-09-19 | -54.62 |
| 1995-09-18 | -53.31 |
| 1995-09-15 | -52.87 |
| 1995-09-14 | -51.13 |
| 1995-09-13 | -50.69 |
| 1995-09-12 | -52.00 |
| 1995-09-11 | -51.56 |
| 1995-09-08 | -52.44 |
| 1995-09-07 | -52.44 |
| 1995-09-06 | -50.69 |
| 1995-09-05 | -51.56 |
| 1995-09-04 | -52.87 |
| 1995-09-01 | -54.18 |
| 1995-08-31 | -55.93 |
| 1995-08-30 | -55.93 |
| 1995-08-29 | -55.49 |
| 1995-08-25 | -52.00 |
| 1995-08-24 | -50.25 |
| 1995-08-23 | -49.38 |
| 1995-08-22 | -49.38 |
| 1995-08-21 | -48.95 |
| 1995-08-18 | -47.64 |
| 1995-08-17 | -47.64 |
| 1995-08-16 | -47.64 |
| 1995-08-15 | -47.20 |
| 1995-08-14 | -48.95 |
| 1995-08-11 | -48.51 |
| 1995-08-10 | -48.07 |
| 1995-08-09 | -46.76 |
| 1995-08-08 | -46.76 |
| 1995-08-07 | -45.02 |
| 1995-08-04 | -44.15 |
| 1995-08-03 | -44.15 |
| 1995-08-02 | -44.15 |
| 1995-08-01 | -44.15 |
| 1995-07-31 | -43.27 |
| 1995-07-28 | -43.71 |
| 1995-07-27 | -43.27 |
| 1995-07-26 | -43.27 |
| 1995-07-25 | -42.84 |
| 1995-07-24 | -44.15 |
| 1995-07-21 | -44.15 |
| 1995-07-20 | -43.27 |
| 1995-07-19 | -45.45 |
| 1995-07-18 | -44.15 |
| 1995-07-17 | -45.02 |
| 1995-07-14 | -43.27 |
| 1995-07-13 | -43.71 |
| 1995-07-12 | -43.27 |
| 1995-07-11 | -42.84 |
| 1995-07-10 | -44.58 |
| 1995-07-07 | -46.33 |
| 1995-07-06 | -47.20 |
| 1995-07-05 | -47.64 |
| 1995-07-04 | -48.07 |
| 1995-07-03 | -47.64 |
| 1995-06-30 | -47.20 |
| 1995-06-29 | -47.64 |
| 1995-06-28 | -49.38 |
| 1995-06-27 | -48.51 |
| 1995-06-26 | -48.07 |
| 1995-06-23 | -47.20 |
| 1995-06-22 | -48.07 |
| 1995-06-21 | -48.95 |
| 1995-06-20 | -48.07 |
| 1995-06-16 | -47.20 |
| 1995-06-15 | -46.76 |
| 1995-06-14 | -46.76 |
| 1995-06-13 | -47.20 |
| 1995-06-12 | -47.20 |
| 1995-06-09 | -45.45 |
| 1995-06-08 | -45.89 |
| 1995-06-07 | -45.02 |
| 1995-06-06 | -44.58 |
| 1995-06-05 | -44.58 |
| 1995-06-01 | -43.71 |
| 1995-05-31 | -44.15 |
| 1995-05-30 | -44.15 |
| 1995-05-29 | -43.71 |
| 1995-05-26 | -42.84 |
| 1995-05-25 | -42.84 |
| 1995-05-24 | -41.96 |
| 1995-05-23 | -43.27 |
| 1995-05-22 | -43.27 |
| 1995-05-19 | -42.84 |
| 1995-05-18 | -45.45 |
| 1995-05-17 | -43.27 |
| 1995-05-16 | -44.15 |
| 1995-05-15 | -45.89 |
| 1995-05-12 | -42.55 |
| 1995-05-11 | -41.70 |
| 1995-05-10 | -44.26 |
| 1995-05-09 | -46.38 |
| 1995-05-08 | -44.26 |
| 1995-05-05 | -48.51 |
| 1995-05-04 | -52.77 |
| 1995-05-03 | -52.77 |
| 1995-05-02 | -54.04 |
| 1995-05-01 | -54.04 |
| 1995-04-28 | -53.19 |
| 1995-04-27 | -51.49 |
| 1995-04-26 | -48.09 |
| 1995-04-25 | -41.28 |
| 1995-04-24 | -41.28 |
| 1995-04-21 | -41.28 |
| 1995-04-20 | -40.85 |
| 1995-04-19 | -40.85 |
| 1995-04-18 | -39.15 |
| 1995-04-13 | -38.72 |
| 1995-04-12 | -39.15 |
| 1995-04-11 | -37.45 |
| 1995-04-10 | -37.45 |
| 1995-04-07 | -33.62 |
| 1995-04-06 | -33.62 |
| 1995-04-04 | -34.04 |
| 1995-04-03 | -31.91 |
| 1995-03-31 | -29.36 |
| 1995-03-30 | -29.36 |
| 1995-03-29 | -30.64 |
| 1995-03-28 | -38.72 |
| 1995-03-27 | -40.43 |
| 1995-03-24 | -41.28 |
| 1995-03-23 | -40.85 |
| 1995-03-22 | -42.55 |
| 1995-03-21 | -41.28 |
| 1995-03-20 | -38.30 |
| 1995-03-17 | -38.72 |
| 1995-03-16 | -40.85 |
| 1995-03-15 | -42.98 |
| 1995-03-14 | -42.55 |
| 1995-03-13 | -42.55 |
| 1995-03-10 | -42.55 |
| 1995-03-09 | -39.15 |
| 1995-03-08 | -38.72 |
| 1995-03-07 | -37.45 |
| 1995-03-06 | -36.17 |
| 1995-03-03 | -37.45 |
| 1995-03-02 | -37.02 |
| 1995-03-01 | -37.02 |
| 1995-02-28 | -36.17 |
| 1995-02-27 | -37.02 |
| 1995-02-24 | -36.17 |
| 1995-02-23 | -36.60 |
| 1995-02-22 | -37.87 |
| 1995-02-21 | -36.17 |
| 1995-02-20 | -37.02 |
| 1995-02-17 | -35.32 |
| 1995-02-16 | -31.91 |
| 1995-02-15 | -31.49 |
| 1995-02-14 | -32.77 |
| 1995-02-13 | -34.47 |
| 1995-02-10 | -34.04 |
| 1995-02-09 | -28.09 |
| 1995-02-08 | -31.91 |
| 1995-02-07 | -37.45 |
| 1995-02-06 | -38.30 |
| 1995-02-03 | -40.85 |
| 1995-01-30 | -40.43 |
| 1995-01-27 | -40.43 |
| 1995-01-26 | -37.45 |
| 1995-01-25 | -39.57 |
| 1995-01-24 | -39.15 |
| 1995-01-23 | -39.57 |
| 1995-01-20 | -37.02 |
| 1995-01-19 | -35.74 |
| 1995-01-18 | -35.32 |
| 1995-01-17 | -32.77 |
| 1995-01-16 | -37.02 |
| 1995-01-13 | -37.02 |
| 1995-01-12 | -34.89 |
| 1995-01-11 | -34.47 |
| 1995-01-10 | -30.64 |
| 1995-01-09 | -29.36 |
| 1995-01-06 | -28.51 |
| 1995-01-05 | -27.23 |
| 1995-01-04 | -28.09 |
| 1995-01-03 | -28.51 |
| 1994-12-30 | -27.66 |
| 1994-12-29 | -25.96 |
| 1994-12-28 | -22.98 |
| 1994-12-23 | -21.70 |
| 1994-12-22 | -21.28 |
| 1994-12-21 | -21.28 |
| 1994-12-20 | -20.43 |
| 1994-12-19 | -20.85 |
| 1994-12-16 | -21.28 |
| 1994-12-15 | -20.00 |
| 1994-12-14 | -22.55 |
| 1994-12-13 | -21.70 |
| 1994-12-12 | -21.28 |
| 1994-12-09 | -21.70 |
| 1994-12-08 | -19.57 |
| 1994-12-07 | -17.87 |
| 1994-12-06 | -16.17 |
| 1994-12-05 | -14.04 |
| 1994-12-02 | -18.30 |
| 1994-12-01 | -11.49 |
| 1994-11-30 | -4.68 |
| 1994-11-29 | -4.68 |
| 1994-11-28 | -3.83 |
| 1994-11-25 | -2.98 |
| 1994-11-24 | -2.98 |
| 1994-11-23 | -4.68 |
| 1994-11-22 | -5.53 |
| 1994-11-21 | -2.13 |
| 1994-11-18 | 0.43 |
| 1994-11-17 | 2.13 |
| 1994-11-16 | 0.43 |
| 1994-11-15 | -1.28 |
| 1994-11-14 | -4.68 |
| 1994-11-11 | -4.68 |
| 1994-11-10 | -4.68 |
| 1994-11-09 | -2.98 |
| 1994-11-08 | -4.68 |
| 1994-11-07 | -3.83 |
| 1994-11-04 | -4.68 |
| 1994-11-03 | -4.68 |
| 1994-11-02 | -4.68 |
| 1994-11-01 | -3.83 |
| 1994-10-31 | -1.28 |
| 1994-10-28 | -3.83 |
| 1994-10-27 | -2.98 |
| 1994-10-26 | -3.83 |
| 1994-10-25 | -4.68 |
| 1994-10-24 | -4.68 |
| 1994-10-21 | -3.83 |
| 1994-10-20 | -0.43 |
| 1994-10-19 | 1.28 |
| 1994-10-18 | 1.28 |
| 1994-10-17 | 0.43 |
| 1994-10-14 | 4.68 |
| 1994-10-12 | -3.83 |
| 1994-10-11 | -3.83 |
| 1994-10-10 | -5.53 |
| 1994-10-07 | -5.53 |
| 1994-10-06 | -2.98 |
| 1994-10-05 | -0.43 |
| 1994-10-04 | 2.98 |
| 1994-10-03 | 2.98 |
| 1994-09-30 | 2.13 |
| 1994-09-29 | 2.98 |
| 1994-09-28 | 2.98 |
| 1994-09-27 | 0.85 |
| 1994-09-26 | 3.83 |
| 1994-09-23 | 3.40 |
| 1994-09-22 | 5.53 |
| 1994-09-20 | 6.38 |
| 1994-09-19 | 7.23 |
| 1994-09-16 | 9.79 |
| 1994-09-15 | 8.09 |
| 1994-09-14 | 7.23 |
| 1994-09-13 | 8.09 |
| 1994-09-12 | 11.91 |
| 1994-09-09 | 14.04 |
| 1994-09-08 | 15.32 |
| 1994-09-07 | 11.91 |
| 1994-09-06 | 8.51 |
| 1994-09-05 | 8.94 |
| 1994-09-02 | 9.79 |
| 1994-09-01 | 11.06 |
| 1994-08-31 | 11.06 |
| 1994-08-30 | 10.64 |
| 1994-08-26 | 8.94 |
| 1994-08-25 | 5.53 |
| 1994-08-24 | 4.68 |
| 1994-08-23 | 4.26 |
| 1994-08-22 | 4.68 |
| 1994-08-19 | 5.53 |
| 1994-08-18 | 11.91 |
| 1994-08-17 | 12.34 |
| 1994-08-16 | 11.49 |
| 1994-08-15 | 13.19 |
| 1994-08-12 | 16.17 |
| 1994-08-11 | 16.60 |
| 1994-08-10 | 16.60 |
| 1994-08-09 | 14.89 |
| 1994-08-08 | 16.60 |
| 1994-08-05 | 16.17 |
| 1994-08-04 | 18.72 |
| 1994-08-03 | 14.47 |
| 1994-08-02 | 15.74 |
| 1994-08-01 | 9.79 |
| 1994-07-29 | 2.98 |
| 1994-07-28 | -0.85 |
| 1994-07-27 | -2.13 |
| 1994-07-26 | -3.40 |
| 1994-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy