Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-10-06 | 222.66 |
| 2025-10-03 | 222.28 |
| 2025-10-02 | 214.16 |
| 2025-09-30 | 211.84 |
| 2025-09-29 | 205.66 |
| 2025-09-26 | 191.75 |
| 2025-09-25 | 186.73 |
| 2025-09-24 | 181.32 |
| 2025-09-23 | 180.93 |
| 2025-09-22 | 187.11 |
| 2025-09-19 | 189.82 |
| 2025-09-18 | 182.86 |
| 2025-09-17 | 191.36 |
| 2025-09-16 | 189.43 |
| 2025-09-15 | 193.29 |
| 2025-09-12 | 194.45 |
| 2025-09-11 | 174.36 |
| 2025-09-10 | 165.47 |
| 2025-09-09 | 163.54 |
| 2025-09-08 | 159.10 |
| 2025-09-05 | 162.89 |
| 2025-09-04 | 147.74 |
| 2025-09-03 | 167.44 |
| 2025-09-02 | 161.00 |
| 2025-09-01 | 166.30 |
| 2025-08-29 | 162.51 |
| 2025-08-28 | 159.10 |
| 2025-08-27 | 170.47 |
| 2025-08-26 | 170.09 |
| 2025-08-25 | 165.16 |
| 2025-08-22 | 157.21 |
| 2025-08-21 | 159.10 |
| 2025-08-20 | 161.38 |
| 2025-08-19 | 161.38 |
| 2025-08-18 | 165.92 |
| 2025-08-15 | 177.67 |
| 2025-08-14 | 161.76 |
| 2025-08-13 | 165.16 |
| 2025-08-12 | 158.35 |
| 2025-08-11 | 151.15 |
| 2025-08-08 | 150.01 |
| 2025-08-07 | 143.57 |
| 2025-08-06 | 142.44 |
| 2025-08-05 | 140.92 |
| 2025-08-04 | 136.38 |
| 2025-08-01 | 130.31 |
| 2025-07-31 | 136.00 |
| 2025-07-30 | 146.22 |
| 2025-07-29 | 145.09 |
| 2025-07-28 | 139.78 |
| 2025-07-25 | 145.09 |
| 2025-07-24 | 146.22 |
| 2025-07-23 | 136.75 |
| 2025-07-22 | 135.24 |
| 2025-07-21 | 129.18 |
| 2025-07-18 | 115.54 |
| 2025-07-17 | 111.00 |
| 2025-07-16 | 109.86 |
| 2025-07-15 | 110.24 |
| 2025-07-14 | 107.21 |
| 2025-07-11 | 111.75 |
| 2025-07-10 | 104.18 |
| 2025-07-09 | 97.74 |
| 2025-07-08 | 98.87 |
| 2025-07-07 | 98.12 |
| 2025-07-04 | 104.56 |
| 2025-07-03 | 107.59 |
| 2025-07-02 | 104.56 |
| 2025-06-30 | 100.01 |
| 2025-06-27 | 101.98 |
| 2025-06-26 | 100.88 |
| 2025-06-25 | 94.24 |
| 2025-06-24 | 95.35 |
| 2025-06-23 | 87.24 |
| 2025-06-20 | 87.24 |
| 2025-06-19 | 82.45 |
| 2025-06-18 | 91.29 |
| 2025-06-17 | 88.71 |
| 2025-06-16 | 88.35 |
| 2025-06-13 | 88.35 |
| 2025-06-12 | 90.56 |
| 2025-06-11 | 89.45 |
| 2025-06-10 | 84.29 |
| 2025-06-09 | 78.76 |
| 2025-06-06 | 76.18 |
| 2025-06-05 | 73.23 |
| 2025-06-04 | 75.08 |
| 2025-06-03 | 73.97 |
| 2025-06-02 | 69.18 |
| 2025-05-30 | 68.44 |
| 2025-05-29 | 74.34 |
| 2025-05-28 | 73.23 |
| 2025-05-27 | 69.92 |
| 2025-05-26 | 70.65 |
| 2025-05-23 | 72.13 |
| 2025-05-22 | 69.92 |
| 2025-05-21 | 75.45 |
| 2025-05-20 | 67.71 |
| 2025-05-19 | 67.34 |
| 2025-05-16 | 63.65 |
| 2025-05-15 | 67.34 |
| 2025-05-14 | 69.55 |
| 2025-05-13 | 63.28 |
| 2025-05-12 | 64.39 |
| 2025-05-09 | 54.81 |
| 2025-05-08 | 55.54 |
| 2025-05-07 | 56.65 |
| 2025-05-06 | 58.49 |
| 2025-05-02 | 54.07 |
| 2025-04-30 | 53.70 |
| 2025-04-29 | 54.07 |
| 2025-04-28 | 57.02 |
| 2025-04-25 | 58.49 |
| 2025-04-24 | 55.17 |
| 2025-04-23 | 57.02 |
| 2025-04-22 | 54.07 |
| 2025-04-17 | 51.49 |
| 2025-04-16 | 48.54 |
| 2025-04-15 | 54.81 |
| 2025-04-14 | 57.75 |
| 2025-04-11 | 55.54 |
| 2025-04-10 | 54.44 |
| 2025-04-09 | 46.70 |
| 2025-04-08 | 43.01 |
| 2025-04-07 | 40.43 |
| 2025-04-03 | 72.87 |
| 2025-04-02 | 78.39 |
| 2025-04-01 | 83.92 |
| 2025-03-31 | 79.50 |
| 2025-03-28 | 85.77 |
| 2025-03-27 | 88.71 |
| 2025-03-26 | 88.35 |
| 2025-03-25 | 91.66 |
| 2025-03-24 | 93.87 |
| 2025-03-21 | 88.71 |
| 2025-03-20 | 94.98 |
| 2025-03-19 | 94.61 |
| 2025-03-18 | 99.04 |
| 2025-03-17 | 93.14 |
| 2025-03-14 | 93.14 |
| 2025-03-13 | 92.77 |
| 2025-03-12 | 94.61 |
| 2025-03-11 | 89.08 |
| 2025-03-10 | 93.14 |
| 2025-03-07 | 94.61 |
| 2025-03-06 | 86.50 |
| 2025-03-05 | 82.82 |
| 2025-03-04 | 74.34 |
| 2025-03-03 | 74.71 |
| 2025-02-28 | 66.97 |
| 2025-02-27 | 75.08 |
| 2025-02-26 | 75.45 |
| 2025-02-25 | 71.76 |
| 2025-02-24 | 80.61 |
| 2025-02-21 | 83.92 |
| 2025-02-20 | 83.19 |
| 2025-02-19 | 79.50 |
| 2025-02-18 | 78.03 |
| 2025-02-17 | 75.81 |
| 2025-02-14 | 82.45 |
| 2025-02-13 | 75.08 |
| 2025-02-12 | 79.50 |
| 2025-02-11 | 86.13 |
| 2025-02-10 | 87.61 |
| 2025-02-07 | 85.77 |
| 2025-02-06 | 83.55 |
| 2025-02-05 | 87.61 |
| 2025-02-04 | 83.19 |
| 2025-02-03 | 80.97 |
| 2025-01-28 | 82.82 |
| 2025-01-27 | 86.13 |
| 2025-01-24 | 87.61 |
| 2025-01-23 | 77.66 |
| 2025-01-22 | 79.13 |
| 2025-01-21 | 81.71 |
| 2025-01-20 | 80.61 |
| 2025-01-17 | 82.45 |
| 2025-01-16 | 78.39 |
| 2025-01-15 | 70.29 |
| 2025-01-14 | 72.50 |
| 2025-01-13 | 71.76 |
| 2025-01-10 | 69.92 |
| 2025-01-09 | 67.71 |
| 2025-01-08 | 59.97 |
| 2025-01-07 | 61.81 |
| 2025-01-06 | 62.55 |
| 2025-01-03 | 65.49 |
| 2025-01-02 | 63.28 |
| 2024-12-31 | 65.49 |
| 2024-12-30 | 66.97 |
| 2024-12-27 | 64.02 |
| 2024-12-24 | 62.18 |
| 2024-12-23 | 60.33 |
| 2024-12-20 | 58.49 |
| 2024-12-19 | 61.44 |
| 2024-12-18 | 62.91 |
| 2024-12-17 | 62.55 |
| 2024-12-16 | 64.76 |
| 2024-12-13 | 68.07 |
| 2024-12-12 | 74.71 |
| 2024-12-11 | 75.08 |
| 2024-12-10 | 73.97 |
| 2024-12-09 | 79.13 |
| 2024-12-06 | 74.71 |
| 2024-12-05 | 74.71 |
| 2024-12-04 | 76.18 |
| 2024-12-03 | 75.45 |
| 2024-12-02 | 72.50 |
| 2024-11-29 | 70.29 |
| 2024-11-28 | 72.87 |
| 2024-11-27 | 77.29 |
| 2024-11-26 | 76.18 |
| 2024-11-25 | 74.71 |
| 2024-11-22 | 74.34 |
| 2024-11-21 | 80.24 |
| 2024-11-20 | 81.39 |
| 2024-11-19 | 80.30 |
| 2024-11-18 | 78.13 |
| 2024-11-15 | 78.13 |
| 2024-11-14 | 76.32 |
| 2024-11-13 | 86.10 |
| 2024-11-12 | 85.01 |
| 2024-11-11 | 98.77 |
| 2024-11-08 | 106.37 |
| 2024-11-07 | 99.13 |
| 2024-11-06 | 88.63 |
| 2024-11-05 | 89.72 |
| 2024-11-04 | 83.56 |
| 2024-11-01 | 86.10 |
| 2024-10-31 | 79.22 |
| 2024-10-30 | 76.32 |
| 2024-10-29 | 100.22 |
| 2024-10-28 | 104.56 |
| 2024-10-25 | 107.82 |
| 2024-10-24 | 124.11 |
| 2024-10-23 | 119.04 |
| 2024-10-22 | 123.39 |
| 2024-10-21 | 124.11 |
| 2024-10-18 | 125.20 |
| 2024-10-17 | 125.56 |
| 2024-10-16 | 127.01 |
| 2024-10-15 | 120.86 |
| 2024-10-14 | 130.27 |
| 2024-10-10 | 119.77 |
| 2024-10-09 | 105.65 |
| 2024-10-08 | 113.98 |
| 2024-10-07 | 132.80 |
| 2024-10-04 | 129.91 |
| 2024-10-03 | 123.03 |
| 2024-10-02 | 124.84 |
| 2024-09-30 | 123.75 |
| 2024-09-27 | 114.34 |
| 2024-09-26 | 101.30 |
| 2024-09-25 | 90.80 |
| 2024-09-24 | 88.99 |
| 2024-09-23 | 81.03 |
| 2024-09-20 | 83.93 |
| 2024-09-19 | 81.39 |
| 2024-09-17 | 70.53 |
| 2024-09-16 | 69.08 |
| 2024-09-13 | 66.55 |
| 2024-09-12 | 65.10 |
| 2024-09-11 | 60.75 |
| 2024-09-10 | 62.56 |
| 2024-09-09 | 62.56 |
| 2024-09-05 | 67.99 |
| 2024-09-04 | 69.44 |
| 2024-09-03 | 75.96 |
| 2024-09-02 | 75.96 |
| 2024-08-30 | 77.05 |
| 2024-08-29 | 75.24 |
| 2024-08-28 | 77.41 |
| 2024-08-27 | 79.94 |
| 2024-08-26 | 78.49 |
| 2024-08-23 | 71.25 |
| 2024-08-22 | 74.15 |
| 2024-08-21 | 73.06 |
| 2024-08-20 | 69.81 |
| 2024-08-19 | 66.18 |
| 2024-08-16 | 60.39 |
| 2024-08-15 | 56.05 |
| 2024-08-14 | 53.87 |
| 2024-08-13 | 56.77 |
| 2024-08-12 | 56.77 |
| 2024-08-09 | 54.96 |
| 2024-08-08 | 50.98 |
| 2024-08-07 | 52.43 |
| 2024-08-06 | 48.81 |
| 2024-08-05 | 49.17 |
| 2024-08-02 | 54.96 |
| 2024-08-01 | 60.39 |
| 2024-07-31 | 58.58 |
| 2024-07-30 | 53.15 |
| 2024-07-29 | 58.22 |
| 2024-07-26 | 57.86 |
| 2024-07-25 | 55.32 |
| 2024-07-24 | 61.48 |
| 2024-07-23 | 58.58 |
| 2024-07-22 | 70.17 |
| 2024-07-19 | 68.36 |
| 2024-07-18 | 72.70 |
| 2024-07-17 | 73.79 |
| 2024-07-16 | 87.91 |
| 2024-07-15 | 99.49 |
| 2024-07-12 | 99.13 |
| 2024-07-11 | 91.89 |
| 2024-07-10 | 89.72 |
| 2024-07-09 | 107.46 |
| 2024-07-08 | 100.94 |
| 2024-07-05 | 100.22 |
| 2024-07-04 | 98.41 |
| 2024-07-03 | 92.98 |
| 2024-07-02 | 95.51 |
| 2024-06-28 | 92.98 |
| 2024-06-27 | 87.91 |
| 2024-06-26 | 91.25 |
| 2024-06-25 | 95.17 |
| 2024-06-24 | 94.81 |
| 2024-06-21 | 94.46 |
| 2024-06-20 | 100.15 |
| 2024-06-19 | 99.80 |
| 2024-06-18 | 96.95 |
| 2024-06-17 | 93.74 |
| 2024-06-14 | 96.95 |
| 2024-06-13 | 93.03 |
| 2024-06-12 | 97.66 |
| 2024-06-11 | 92.32 |
| 2024-06-07 | 102.65 |
| 2024-06-06 | 102.65 |
| 2024-06-05 | 98.73 |
| 2024-06-04 | 114.04 |
| 2024-06-03 | 105.14 |
| 2024-05-31 | 107.99 |
| 2024-05-30 | 112.62 |
| 2024-05-29 | 116.54 |
| 2024-05-28 | 115.11 |
| 2024-05-27 | 111.91 |
| 2024-05-24 | 95.52 |
| 2024-05-23 | 95.17 |
| 2024-05-22 | 100.51 |
| 2024-05-21 | 102.65 |
| 2024-05-20 | 105.85 |
| 2024-05-17 | 95.52 |
| 2024-05-16 | 96.24 |
| 2024-05-14 | 97.66 |
| 2024-05-13 | 97.30 |
| 2024-05-10 | 97.66 |
| 2024-05-09 | 96.59 |
| 2024-05-08 | 92.32 |
| 2024-05-07 | 96.95 |
| 2024-05-06 | 88.76 |
| 2024-05-03 | 87.69 |
| 2024-05-02 | 88.04 |
| 2024-04-30 | 86.26 |
| 2024-04-29 | 85.91 |
| 2024-04-26 | 88.04 |
| 2024-04-25 | 86.26 |
| 2024-04-24 | 75.94 |
| 2024-04-23 | 69.52 |
| 2024-04-22 | 75.94 |
| 2024-04-19 | 79.85 |
| 2024-04-18 | 80.92 |
| 2024-04-17 | 81.63 |
| 2024-04-16 | 78.07 |
| 2024-04-15 | 87.33 |
| 2024-04-12 | 85.55 |
| 2024-04-11 | 85.20 |
| 2024-04-10 | 83.06 |
| 2024-04-09 | 81.63 |
| 2024-04-08 | 81.99 |
| 2024-04-05 | 78.07 |
| 2024-04-03 | 85.20 |
| 2024-04-02 | 77.36 |
| 2024-03-28 | 77.00 |
| 2024-03-27 | 75.58 |
| 2024-03-26 | 76.65 |
| 2024-03-25 | 77.00 |
| 2024-03-22 | 70.59 |
| 2024-03-21 | 70.24 |
| 2024-03-20 | 56.70 |
| 2024-03-19 | 57.42 |
| 2024-03-18 | 60.27 |
| 2024-03-15 | 61.69 |
| 2024-03-14 | 55.64 |
| 2024-03-13 | 54.92 |
| 2024-03-12 | 54.21 |
| 2024-03-11 | 55.64 |
| 2024-03-08 | 59.55 |
| 2024-03-07 | 53.50 |
| 2024-03-06 | 46.38 |
| 2024-03-05 | 42.81 |
| 2024-03-04 | 44.59 |
| 2024-03-01 | 44.24 |
| 2024-02-29 | 39.61 |
| 2024-02-28 | 40.32 |
| 2024-02-27 | 44.95 |
| 2024-02-26 | 41.75 |
| 2024-02-23 | 48.51 |
| 2024-02-22 | 46.73 |
| 2024-02-21 | 43.88 |
| 2024-02-20 | 38.90 |
| 2024-02-19 | 39.25 |
| 2024-02-16 | 38.18 |
| 2024-02-15 | 32.13 |
| 2024-02-14 | 32.13 |
| 2024-02-09 | 31.77 |
| 2024-02-08 | 35.69 |
| 2024-02-07 | 36.05 |
| 2024-02-06 | 35.34 |
| 2024-02-05 | 28.21 |
| 2024-02-02 | 32.13 |
| 2024-02-01 | 32.84 |
| 2024-01-31 | 35.34 |
| 2024-01-30 | 38.90 |
| 2024-01-29 | 39.96 |
| 2024-01-26 | 38.54 |
| 2024-01-25 | 37.12 |
| 2024-01-24 | 25.01 |
| 2024-01-23 | 15.03 |
| 2024-01-22 | 13.97 |
| 2024-01-19 | 20.73 |
| 2024-01-18 | 23.94 |
| 2024-01-17 | 23.23 |
| 2024-01-16 | 31.42 |
| 2024-01-15 | 35.34 |
| 2024-01-12 | 36.40 |
| 2024-01-11 | 32.49 |
| 2024-01-10 | 33.20 |
| 2024-01-09 | 33.55 |
| 2024-01-08 | 34.27 |
| 2024-01-05 | 35.34 |
| 2024-01-04 | 37.83 |
| 2024-01-03 | 39.61 |
| 2024-01-02 | 41.03 |
| 2023-12-29 | 38.90 |
| 2023-12-28 | 37.47 |
| 2023-12-27 | 33.20 |
| 2023-12-22 | 31.42 |
| 2023-12-21 | 27.50 |
| 2023-12-20 | 27.14 |
| 2023-12-19 | 25.01 |
| 2023-12-18 | 24.65 |
| 2023-12-15 | 27.50 |
| 2023-12-14 | 22.87 |
| 2023-12-13 | 21.80 |
| 2023-12-12 | 27.86 |
| 2023-12-11 | 26.43 |
| 2023-12-08 | 26.79 |
| 2023-12-07 | 29.99 |
| 2023-12-06 | 32.49 |
| 2023-12-05 | 30.71 |
| 2023-12-04 | 34.62 |
| 2023-12-01 | 36.05 |
| 2023-11-30 | 37.47 |
| 2023-11-29 | 35.69 |
| 2023-11-28 | 38.54 |
| 2023-11-27 | 41.03 |
| 2023-11-24 | 40.68 |
| 2023-11-23 | 42.10 |
| 2023-11-22 | 42.10 |
| 2023-11-21 | 44.95 |
| 2023-11-20 | 42.81 |
| 2023-11-17 | 42.10 |
| 2023-11-16 | 47.09 |
| 2023-11-15 | 48.51 |
| 2023-11-14 | 43.17 |
| 2023-11-13 | 42.46 |
| 2023-11-10 | 40.68 |
| 2023-11-09 | 40.68 |
| 2023-11-08 | 42.10 |
| 2023-11-07 | 46.38 |
| 2023-11-06 | 46.02 |
| 2023-11-03 | 48.87 |
| 2023-11-02 | 52.79 |
| 2023-11-01 | 54.92 |
| 2023-10-31 | 49.22 |
| 2023-10-30 | 46.38 |
| 2023-10-27 | 43.17 |
| 2023-10-26 | 42.46 |
| 2023-10-25 | 42.46 |
| 2023-10-24 | 37.12 |
| 2023-10-20 | 37.12 |
| 2023-10-19 | 38.54 |
| 2023-10-18 | 43.88 |
| 2023-10-17 | 43.88 |
| 2023-10-16 | 46.02 |
| 2023-10-13 | 47.09 |
| 2023-10-12 | 52.43 |
| 2023-10-11 | 49.22 |
| 2023-10-10 | 52.79 |
| 2023-10-09 | 53.14 |
| 2023-10-06 | 51.72 |
| 2023-10-05 | 49.58 |
| 2023-10-04 | 49.94 |
| 2023-10-03 | 51.01 |
| 2023-09-29 | 55.99 |
| 2023-09-28 | 52.79 |
| 2023-09-27 | 52.43 |
| 2023-09-26 | 58.13 |
| 2023-09-25 | 59.55 |
| 2023-09-22 | 63.11 |
| 2023-09-21 | 62.76 |
| 2023-09-20 | 64.54 |
| 2023-09-19 | 64.90 |
| 2023-09-18 | 61.33 |
| 2023-09-15 | 64.18 |
| 2023-09-14 | 63.11 |
| 2023-09-13 | 56.35 |
| 2023-09-12 | 54.21 |
| 2023-09-11 | 55.64 |
| 2023-09-07 | 56.35 |
| 2023-09-06 | 56.35 |
| 2023-09-05 | 53.85 |
| 2023-09-04 | 54.21 |
| 2023-08-31 | 34.98 |
| 2023-08-30 | 32.49 |
| 2023-08-29 | 29.99 |
| 2023-08-28 | 28.21 |
| 2023-08-25 | 28.21 |
| 2023-08-24 | 28.92 |
| 2023-08-23 | 24.65 |
| 2023-08-22 | 23.94 |
| 2023-08-21 | 19.66 |
| 2023-08-18 | 20.73 |
| 2023-08-17 | 24.29 |
| 2023-08-16 | 24.29 |
| 2023-08-15 | 26.08 |
| 2023-08-14 | 31.77 |
| 2023-08-11 | 32.84 |
| 2023-08-10 | 37.12 |
| 2023-08-09 | 37.47 |
| 2023-08-08 | 37.83 |
| 2023-08-07 | 36.40 |
| 2023-08-04 | 36.40 |
| 2023-08-03 | 35.34 |
| 2023-08-02 | 34.98 |
| 2023-08-01 | 36.76 |
| 2023-07-31 | 37.12 |
| 2023-07-28 | 34.27 |
| 2023-07-27 | 31.77 |
| 2023-07-26 | 32.49 |
| 2023-07-25 | 33.55 |
| 2023-07-24 | 21.09 |
| 2023-07-21 | 25.36 |
| 2023-07-20 | 25.36 |
| 2023-07-19 | 23.94 |
| 2023-07-18 | 25.01 |
| 2023-07-14 | 27.14 |
| 2023-07-13 | 28.57 |
| 2023-07-12 | 23.23 |
| 2023-07-11 | 22.16 |
| 2023-07-10 | 22.16 |
| 2023-07-07 | 25.01 |
| 2023-07-06 | 21.80 |
| 2023-07-05 | 26.43 |
| 2023-07-04 | 23.94 |
| 2023-07-03 | 24.65 |
| 2023-06-30 | 20.02 |
| 2023-06-29 | 18.95 |
| 2023-06-28 | 22.16 |
| 2023-06-27 | 21.45 |
| 2023-06-26 | 18.60 |
| 2023-06-23 | 18.95 |
| 2023-06-21 | 22.54 |
| 2023-06-20 | 26.06 |
| 2023-06-19 | 30.63 |
| 2023-06-16 | 33.80 |
| 2023-06-15 | 27.11 |
| 2023-06-14 | 26.76 |
| 2023-06-13 | 23.59 |
| 2023-06-12 | 24.30 |
| 2023-06-09 | 27.82 |
| 2023-06-08 | 26.41 |
| 2023-06-07 | 25.35 |
| 2023-06-06 | 26.41 |
| 2023-06-05 | 24.65 |
| 2023-06-02 | 27.82 |
| 2023-06-01 | 19.37 |
| 2023-05-31 | 21.83 |
| 2023-05-30 | 25.70 |
| 2023-05-29 | 24.30 |
| 2023-05-25 | 23.94 |
| 2023-05-24 | 29.93 |
| 2023-05-23 | 33.45 |
| 2023-05-22 | 37.32 |
| 2023-05-19 | 36.27 |
| 2023-05-18 | 39.79 |
| 2023-05-17 | 41.55 |
| 2023-05-16 | 43.31 |
| 2023-05-15 | 43.31 |
| 2023-05-12 | 45.42 |
| 2023-05-11 | 54.23 |
| 2023-05-10 | 63.73 |
| 2023-05-09 | 66.55 |
| 2023-05-08 | 68.31 |
| 2023-05-05 | 68.31 |
| 2023-05-04 | 67.61 |
| 2023-05-03 | 64.44 |
| 2023-05-02 | 65.14 |
| 2023-04-28 | 63.38 |
| 2023-04-27 | 63.03 |
| 2023-04-26 | 58.80 |
| 2023-04-25 | 56.34 |
| 2023-04-24 | 59.51 |
| 2023-04-21 | 60.92 |
| 2023-04-20 | 65.14 |
| 2023-04-19 | 68.66 |
| 2023-04-18 | 69.37 |
| 2023-04-17 | 72.54 |
| 2023-04-14 | 61.97 |
| 2023-04-13 | 52.11 |
| 2023-04-12 | 52.46 |
| 2023-04-11 | 48.59 |
| 2023-04-06 | 40.14 |
| 2023-04-04 | 38.73 |
| 2023-04-03 | 38.38 |
| 2023-03-31 | 40.14 |
| 2023-03-30 | 35.56 |
| 2023-03-29 | 35.21 |
| 2023-03-28 | 37.68 |
| 2023-03-27 | 35.92 |
| 2023-03-24 | 40.49 |
| 2023-03-23 | 43.66 |
| 2023-03-22 | 35.56 |
| 2023-03-21 | 39.79 |
| 2023-03-20 | 40.49 |
| 2023-03-17 | 39.79 |
| 2023-03-16 | 34.51 |
| 2023-03-15 | 41.90 |
| 2023-03-14 | 40.85 |
| 2023-03-13 | 41.20 |
| 2023-03-10 | 38.73 |
| 2023-03-09 | 44.37 |
| 2023-03-08 | 46.83 |
| 2023-03-07 | 49.30 |
| 2023-03-06 | 50.70 |
| 2023-03-03 | 49.65 |
| 2023-03-02 | 49.30 |
| 2023-03-01 | 48.24 |
| 2023-02-28 | 40.85 |
| 2023-02-27 | 42.61 |
| 2023-02-24 | 46.13 |
| 2023-02-23 | 52.11 |
| 2023-02-22 | 54.58 |
| 2023-02-21 | 54.58 |
| 2023-02-20 | 53.87 |
| 2023-02-17 | 42.96 |
| 2023-02-16 | 40.85 |
| 2023-02-15 | 46.13 |
| 2023-02-14 | 47.54 |
| 2023-02-13 | 47.89 |
| 2023-02-10 | 46.13 |
| 2023-02-09 | 51.41 |
| 2023-02-08 | 48.94 |
| 2023-02-07 | 48.24 |
| 2023-02-06 | 40.85 |
| 2023-02-03 | 46.48 |
| 2023-02-02 | 53.52 |
| 2023-02-01 | 53.52 |
| 2023-01-31 | 46.83 |
| 2023-01-30 | 46.48 |
| 2023-01-27 | 50.35 |
| 2023-01-26 | 48.24 |
| 2023-01-20 | 43.66 |
| 2023-01-19 | 41.20 |
| 2023-01-18 | 38.38 |
| 2023-01-17 | 36.97 |
| 2023-01-16 | 36.97 |
| 2023-01-13 | 38.38 |
| 2023-01-12 | 35.56 |
| 2023-01-11 | 35.21 |
| 2023-01-10 | 32.39 |
| 2023-01-09 | 30.28 |
| 2023-01-06 | 20.77 |
| 2023-01-05 | 20.07 |
| 2023-01-04 | 18.31 |
| 2023-01-03 | 18.66 |
| 2022-12-30 | 16.90 |
| 2022-12-29 | 19.37 |
| 2022-12-28 | 21.13 |
| 2022-12-23 | 14.79 |
| 2022-12-22 | 15.85 |
| 2022-12-21 | 16.90 |
| 2022-12-20 | 15.85 |
| 2022-12-19 | 18.66 |
| 2022-12-16 | 20.07 |
| 2022-12-15 | 20.42 |
| 2022-12-14 | 21.48 |
| 2022-12-13 | 20.07 |
| 2022-12-12 | 22.54 |
| 2022-12-09 | 25.70 |
| 2022-12-08 | 21.13 |
| 2022-12-07 | 19.37 |
| 2022-12-06 | 25.00 |
| 2022-12-05 | 26.06 |
| 2022-12-02 | 15.85 |
| 2022-12-01 | 15.85 |
| 2022-11-30 | 15.14 |
| 2022-11-29 | 13.38 |
| 2022-11-28 | 9.15 |
| 2022-11-25 | 10.56 |
| 2022-11-24 | 9.86 |
| 2022-11-23 | 7.39 |
| 2022-11-22 | 6.69 |
| 2022-11-21 | 5.28 |
| 2022-11-18 | 5.63 |
| 2022-11-17 | 4.93 |
| 2022-11-16 | 8.80 |
| 2022-11-15 | 8.80 |
| 2022-11-14 | 5.63 |
| 2022-11-11 | -0.35 |
| 2022-11-10 | -8.10 |
| 2022-11-09 | -5.63 |
| 2022-11-08 | -6.69 |
| 2022-11-07 | -8.10 |
| 2022-11-04 | -15.14 |
| 2022-11-03 | -21.48 |
| 2022-11-02 | -19.72 |
| 2022-11-01 | -20.77 |
| 2022-10-31 | -21.13 |
| 2022-10-28 | -19.01 |
| 2022-10-27 | -14.44 |
| 2022-10-26 | -13.03 |
| 2022-10-25 | -10.92 |
| 2022-10-24 | -11.27 |
| 2022-10-21 | -9.51 |
| 2022-10-20 | -9.86 |
| 2022-10-19 | -9.51 |
| 2022-10-18 | -9.15 |
| 2022-10-17 | -8.45 |
| 2022-10-14 | -8.45 |
| 2022-10-13 | -9.86 |
| 2022-10-12 | -8.80 |
| 2022-10-11 | -8.80 |
| 2022-10-10 | -8.10 |
| 2022-10-07 | -6.34 |
| 2022-10-06 | -3.87 |
| 2022-10-05 | -4.93 |
| 2022-10-03 | -9.15 |
| 2022-09-30 | -9.51 |
| 2022-09-29 | -11.62 |
| 2022-09-28 | -10.92 |
| 2022-09-27 | -4.93 |
| 2022-09-26 | -4.58 |
| 2022-09-23 | -0.35 |
| 2022-09-22 | 4.93 |
| 2022-09-21 | 5.63 |
| 2022-09-20 | 5.63 |
| 2022-09-19 | 5.28 |
| 2022-09-16 | 4.58 |
| 2022-09-15 | 9.15 |
| 2022-09-14 | 11.62 |
| 2022-09-13 | 14.08 |
| 2022-09-09 | 14.44 |
| 2022-09-08 | 8.45 |
| 2022-09-07 | 8.80 |
| 2022-09-06 | 2.11 |
| 2022-09-05 | 0.00 |
| 2022-09-02 | -0.70 |
| 2022-09-01 | 1.06 |
| 2022-08-31 | 2.11 |
| 2022-08-30 | 4.93 |
| 2022-08-29 | 7.39 |
| 2022-08-26 | 8.10 |
| 2022-08-25 | 8.10 |
| 2022-08-24 | 3.52 |
| 2022-08-23 | 0.70 |
| 2022-08-22 | -1.06 |
| 2022-08-19 | -1.06 |
| 2022-08-18 | -1.41 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | -1.06 |
| 2022-08-15 | -0.35 |
| 2022-08-12 | 2.82 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | -3.17 |
| 2022-08-09 | -2.11 |
| 2022-08-08 | -2.46 |
| 2022-08-05 | -2.46 |
| 2022-08-04 | -4.93 |
| 2022-08-03 | -5.28 |
| 2022-08-02 | -3.52 |
| 2022-08-01 | -0.70 |
| 2022-07-29 | 0.35 |
| 2022-07-28 | 1.06 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.35 |
| 2022-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy