Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01525 | 2020-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1525 % |
|---|---|
| 2025-09-05 | -36.67 |
| 2025-09-04 | -37.98 |
| 2025-09-03 | -37.98 |
| 2025-09-02 | -37.98 |
| 2025-09-01 | -38.19 |
| 2025-08-29 | -36.89 |
| 2025-08-28 | -35.81 |
| 2025-08-27 | -35.81 |
| 2025-08-26 | -35.59 |
| 2025-08-25 | -35.16 |
| 2025-08-22 | -35.37 |
| 2025-08-21 | -36.02 |
| 2025-08-20 | -35.59 |
| 2025-08-19 | -35.37 |
| 2025-08-18 | -32.77 |
| 2025-08-15 | -37.76 |
| 2025-08-14 | -37.54 |
| 2025-08-13 | -37.32 |
| 2025-08-12 | -37.54 |
| 2025-08-11 | -37.32 |
| 2025-08-08 | -36.89 |
| 2025-08-07 | -37.76 |
| 2025-08-06 | -37.76 |
| 2025-08-05 | -38.41 |
| 2025-08-04 | -38.19 |
| 2025-08-01 | -38.19 |
| 2025-07-31 | -37.76 |
| 2025-07-30 | -37.54 |
| 2025-07-29 | -39.06 |
| 2025-07-28 | -37.76 |
| 2025-07-25 | -37.54 |
| 2025-07-24 | -36.46 |
| 2025-07-23 | -36.46 |
| 2025-07-22 | -36.89 |
| 2025-07-21 | -36.67 |
| 2025-07-18 | -37.76 |
| 2025-07-17 | -37.76 |
| 2025-07-16 | -37.54 |
| 2025-07-15 | -36.89 |
| 2025-07-14 | -36.67 |
| 2025-07-11 | -38.19 |
| 2025-07-10 | -38.19 |
| 2025-07-09 | -38.63 |
| 2025-07-08 | -38.84 |
| 2025-07-07 | -37.54 |
| 2025-07-04 | -39.71 |
| 2025-07-03 | -40.58 |
| 2025-07-02 | -41.45 |
| 2025-06-30 | -41.01 |
| 2025-06-27 | -40.14 |
| 2025-06-26 | -40.14 |
| 2025-06-25 | -36.24 |
| 2025-06-24 | -36.24 |
| 2025-06-23 | -35.81 |
| 2025-06-20 | -35.81 |
| 2025-06-19 | -36.46 |
| 2025-06-18 | -38.63 |
| 2025-06-17 | -38.41 |
| 2025-06-16 | -38.41 |
| 2025-06-13 | -42.31 |
| 2025-06-12 | -43.61 |
| 2025-06-11 | -44.26 |
| 2025-06-10 | -43.61 |
| 2025-06-09 | -44.26 |
| 2025-06-06 | -44.48 |
| 2025-06-05 | -44.48 |
| 2025-06-04 | -43.83 |
| 2025-06-03 | -43.61 |
| 2025-06-02 | -45.13 |
| 2025-05-30 | -45.35 |
| 2025-05-29 | -47.23 |
| 2025-05-28 | -50.77 |
| 2025-05-27 | -49.94 |
| 2025-05-26 | -51.61 |
| 2025-05-23 | -51.82 |
| 2025-05-22 | -51.82 |
| 2025-05-21 | -51.82 |
| 2025-05-20 | -51.82 |
| 2025-05-19 | -51.82 |
| 2025-05-16 | -51.82 |
| 2025-05-15 | -51.82 |
| 2025-05-14 | -49.52 |
| 2025-05-13 | -49.31 |
| 2025-05-12 | -50.77 |
| 2025-05-09 | -51.19 |
| 2025-05-08 | -51.19 |
| 2025-05-07 | -52.02 |
| 2025-05-06 | -51.82 |
| 2025-05-02 | -52.65 |
| 2025-04-30 | -53.07 |
| 2025-04-29 | -54.53 |
| 2025-04-28 | -54.53 |
| 2025-04-25 | -53.28 |
| 2025-04-24 | -53.69 |
| 2025-04-23 | -54.11 |
| 2025-04-22 | -54.11 |
| 2025-04-17 | -54.32 |
| 2025-04-16 | -54.74 |
| 2025-04-15 | -54.11 |
| 2025-04-14 | -55.78 |
| 2025-04-11 | -55.57 |
| 2025-04-10 | -55.78 |
| 2025-04-09 | -57.45 |
| 2025-04-08 | -58.07 |
| 2025-04-07 | -58.49 |
| 2025-04-03 | -55.99 |
| 2025-04-02 | -56.40 |
| 2025-04-01 | -56.20 |
| 2025-03-31 | -55.15 |
| 2025-03-28 | -40.76 |
| 2025-03-27 | -39.51 |
| 2025-03-26 | -41.59 |
| 2025-03-25 | -47.02 |
| 2025-03-24 | -47.02 |
| 2025-03-21 | -47.02 |
| 2025-03-20 | -47.23 |
| 2025-03-19 | -47.64 |
| 2025-03-18 | -45.56 |
| 2025-03-17 | -44.93 |
| 2025-03-14 | -46.18 |
| 2025-03-13 | -46.60 |
| 2025-03-12 | -46.60 |
| 2025-03-11 | -44.93 |
| 2025-03-10 | -46.39 |
| 2025-03-07 | -46.39 |
| 2025-03-06 | -46.18 |
| 2025-03-05 | -47.02 |
| 2025-03-04 | -46.60 |
| 2025-03-03 | -45.56 |
| 2025-02-28 | -45.56 |
| 2025-02-27 | -44.93 |
| 2025-02-26 | -45.35 |
| 2025-02-25 | -44.31 |
| 2025-02-24 | -44.31 |
| 2025-02-21 | -43.68 |
| 2025-02-20 | -44.10 |
| 2025-02-19 | -43.47 |
| 2025-02-18 | -43.47 |
| 2025-02-17 | -42.01 |
| 2025-02-14 | -40.13 |
| 2025-02-13 | -41.80 |
| 2025-02-12 | -41.18 |
| 2025-02-11 | -41.18 |
| 2025-02-10 | -41.39 |
| 2025-02-07 | -41.18 |
| 2025-02-06 | -43.47 |
| 2025-02-05 | -43.47 |
| 2025-02-04 | -42.64 |
| 2025-02-03 | -42.64 |
| 2025-01-28 | -42.64 |
| 2025-01-27 | -42.85 |
| 2025-01-24 | -43.05 |
| 2025-01-23 | -42.64 |
| 2025-01-22 | -43.05 |
| 2025-01-21 | -42.01 |
| 2025-01-20 | -42.01 |
| 2025-01-17 | -41.39 |
| 2025-01-16 | -41.39 |
| 2025-01-15 | -40.34 |
| 2025-01-14 | -39.09 |
| 2025-01-13 | -40.13 |
| 2025-01-10 | -39.72 |
| 2025-01-09 | -38.05 |
| 2025-01-08 | -39.30 |
| 2025-01-07 | -39.30 |
| 2025-01-06 | -38.05 |
| 2025-01-03 | -38.26 |
| 2025-01-02 | -39.30 |
| 2024-12-31 | -39.30 |
| 2024-12-30 | -39.30 |
| 2024-12-27 | -39.51 |
| 2024-12-24 | -39.51 |
| 2024-12-23 | -39.51 |
| 2024-12-20 | -39.09 |
| 2024-12-19 | -39.09 |
| 2024-12-18 | -39.72 |
| 2024-12-17 | -39.72 |
| 2024-12-16 | -39.93 |
| 2024-12-13 | -38.47 |
| 2024-12-12 | -38.47 |
| 2024-12-11 | -38.26 |
| 2024-12-10 | -38.26 |
| 2024-12-09 | -38.26 |
| 2024-12-06 | -40.34 |
| 2024-12-05 | -39.72 |
| 2024-12-04 | -39.72 |
| 2024-12-03 | -40.55 |
| 2024-12-02 | -39.51 |
| 2024-11-29 | -40.55 |
| 2024-11-28 | -35.75 |
| 2024-11-27 | -35.75 |
| 2024-11-26 | -35.96 |
| 2024-11-25 | -35.54 |
| 2024-11-22 | -35.34 |
| 2024-11-21 | -35.34 |
| 2024-11-20 | -35.54 |
| 2024-11-19 | -35.54 |
| 2024-11-18 | -36.17 |
| 2024-11-15 | -35.54 |
| 2024-11-14 | -35.54 |
| 2024-11-13 | -35.13 |
| 2024-11-12 | -35.13 |
| 2024-11-11 | -34.92 |
| 2024-11-08 | -34.08 |
| 2024-11-07 | -33.25 |
| 2024-11-06 | -34.71 |
| 2024-11-05 | -34.29 |
| 2024-11-04 | -33.67 |
| 2024-11-01 | -33.67 |
| 2024-10-31 | -31.37 |
| 2024-10-30 | -31.37 |
| 2024-10-29 | -34.50 |
| 2024-10-28 | -31.58 |
| 2024-10-25 | -31.58 |
| 2024-10-24 | -31.79 |
| 2024-10-23 | -30.54 |
| 2024-10-22 | -31.58 |
| 2024-10-21 | -32.00 |
| 2024-10-18 | -32.42 |
| 2024-10-17 | -33.04 |
| 2024-10-16 | -33.67 |
| 2024-10-15 | -34.08 |
| 2024-10-14 | -33.25 |
| 2024-10-10 | -36.17 |
| 2024-10-09 | -37.21 |
| 2024-10-08 | -35.34 |
| 2024-10-07 | -32.31 |
| 2024-10-04 | -36.14 |
| 2024-10-03 | -39.38 |
| 2024-10-02 | -37.36 |
| 2024-09-30 | -40.39 |
| 2024-09-27 | -41.40 |
| 2024-09-26 | -41.20 |
| 2024-09-25 | -41.40 |
| 2024-09-24 | -39.38 |
| 2024-09-23 | -42.00 |
| 2024-09-20 | -42.41 |
| 2024-09-19 | -42.41 |
| 2024-09-17 | -42.61 |
| 2024-09-16 | -42.61 |
| 2024-09-13 | -42.81 |
| 2024-09-12 | -43.02 |
| 2024-09-11 | -43.02 |
| 2024-09-10 | -43.02 |
| 2024-09-09 | -42.00 |
| 2024-09-05 | -40.39 |
| 2024-09-04 | -43.62 |
| 2024-09-03 | -40.19 |
| 2024-09-02 | -40.39 |
| 2024-08-30 | -40.39 |
| 2024-08-29 | -40.59 |
| 2024-08-28 | -40.59 |
| 2024-08-27 | -40.39 |
| 2024-08-26 | -40.99 |
| 2024-08-23 | -41.40 |
| 2024-08-22 | -41.40 |
| 2024-08-21 | -41.40 |
| 2024-08-20 | -41.40 |
| 2024-08-19 | -41.40 |
| 2024-08-16 | -41.20 |
| 2024-08-15 | -41.40 |
| 2024-08-14 | -41.40 |
| 2024-08-13 | -41.20 |
| 2024-08-12 | -41.20 |
| 2024-08-09 | -40.39 |
| 2024-08-08 | -38.37 |
| 2024-08-07 | -41.60 |
| 2024-08-06 | -41.60 |
| 2024-08-05 | -40.79 |
| 2024-08-02 | -40.79 |
| 2024-08-01 | -39.58 |
| 2024-07-31 | -40.79 |
| 2024-07-30 | -40.79 |
| 2024-07-29 | -39.78 |
| 2024-07-26 | -41.20 |
| 2024-07-25 | -41.40 |
| 2024-07-24 | -39.78 |
| 2024-07-23 | -38.77 |
| 2024-07-22 | -39.18 |
| 2024-07-19 | -38.57 |
| 2024-07-18 | -38.57 |
| 2024-07-17 | -39.38 |
| 2024-07-16 | -39.38 |
| 2024-07-15 | -38.37 |
| 2024-07-12 | -39.38 |
| 2024-07-11 | -37.96 |
| 2024-07-10 | -39.18 |
| 2024-07-09 | -39.18 |
| 2024-07-08 | -38.37 |
| 2024-07-05 | -37.76 |
| 2024-07-04 | -37.96 |
| 2024-07-03 | -37.36 |
| 2024-07-02 | -37.56 |
| 2024-06-28 | -36.35 |
| 2024-06-27 | -37.36 |
| 2024-06-26 | -36.35 |
| 2024-06-25 | -36.95 |
| 2024-06-24 | -37.15 |
| 2024-06-21 | -36.35 |
| 2024-06-20 | -35.34 |
| 2024-06-19 | -35.34 |
| 2024-06-18 | -36.35 |
| 2024-06-17 | -36.14 |
| 2024-06-14 | -36.35 |
| 2024-06-13 | -36.95 |
| 2024-06-12 | -37.15 |
| 2024-06-11 | -37.36 |
| 2024-06-07 | -36.95 |
| 2024-06-06 | -34.93 |
| 2024-06-05 | -34.93 |
| 2024-06-04 | -33.72 |
| 2024-06-03 | -35.54 |
| 2024-05-31 | -35.34 |
| 2024-05-30 | -35.34 |
| 2024-05-29 | -32.80 |
| 2024-05-28 | -32.80 |
| 2024-05-27 | -32.80 |
| 2024-05-24 | -34.36 |
| 2024-05-23 | -34.36 |
| 2024-05-22 | -36.13 |
| 2024-05-21 | -36.13 |
| 2024-05-20 | -33.38 |
| 2024-05-17 | -35.73 |
| 2024-05-16 | -35.73 |
| 2024-05-14 | -36.71 |
| 2024-05-13 | -37.30 |
| 2024-05-10 | -31.82 |
| 2024-05-09 | -36.91 |
| 2024-05-08 | -37.11 |
| 2024-05-07 | -37.11 |
| 2024-05-06 | -37.11 |
| 2024-05-03 | -37.30 |
| 2024-05-02 | -37.30 |
| 2024-04-30 | -39.26 |
| 2024-04-29 | -38.28 |
| 2024-04-26 | -37.50 |
| 2024-04-25 | -37.50 |
| 2024-04-24 | -37.50 |
| 2024-04-23 | -36.32 |
| 2024-04-22 | -35.93 |
| 2024-04-19 | -35.93 |
| 2024-04-18 | -36.13 |
| 2024-04-17 | -36.13 |
| 2024-04-16 | -33.97 |
| 2024-04-15 | -31.42 |
| 2024-04-12 | -33.38 |
| 2024-04-11 | -33.38 |
| 2024-04-10 | -33.38 |
| 2024-04-09 | -33.38 |
| 2024-04-08 | -38.28 |
| 2024-04-05 | -38.28 |
| 2024-04-03 | -37.30 |
| 2024-04-02 | -33.77 |
| 2024-03-28 | -37.69 |
| 2024-03-27 | -35.93 |
| 2024-03-26 | -36.13 |
| 2024-03-25 | -36.13 |
| 2024-03-22 | -36.13 |
| 2024-03-21 | -36.13 |
| 2024-03-20 | -35.54 |
| 2024-03-19 | -37.11 |
| 2024-03-18 | -37.89 |
| 2024-03-15 | -37.30 |
| 2024-03-14 | -34.75 |
| 2024-03-13 | -34.75 |
| 2024-03-12 | -37.30 |
| 2024-03-11 | -37.30 |
| 2024-03-08 | -36.32 |
| 2024-03-07 | -36.32 |
| 2024-03-06 | -35.54 |
| 2024-03-05 | -35.73 |
| 2024-03-04 | -33.19 |
| 2024-03-01 | -33.19 |
| 2024-02-29 | -33.19 |
| 2024-02-28 | -35.93 |
| 2024-02-27 | -35.93 |
| 2024-02-26 | -36.13 |
| 2024-02-23 | -31.82 |
| 2024-02-22 | -31.42 |
| 2024-02-21 | -35.73 |
| 2024-02-20 | -31.42 |
| 2024-02-19 | -31.42 |
| 2024-02-16 | -31.42 |
| 2024-02-15 | -31.42 |
| 2024-02-14 | -35.34 |
| 2024-02-09 | -35.34 |
| 2024-02-08 | -35.34 |
| 2024-02-07 | -35.73 |
| 2024-02-06 | -33.77 |
| 2024-02-05 | -33.58 |
| 2024-02-02 | -31.62 |
| 2024-02-01 | -34.75 |
| 2024-01-31 | -35.15 |
| 2024-01-30 | -31.82 |
| 2024-01-29 | -36.32 |
| 2024-01-26 | -35.34 |
| 2024-01-25 | -33.58 |
| 2024-01-24 | -30.25 |
| 2024-01-23 | -31.42 |
| 2024-01-22 | -31.42 |
| 2024-01-19 | -30.44 |
| 2024-01-18 | -27.70 |
| 2024-01-17 | -31.23 |
| 2024-01-16 | -27.90 |
| 2024-01-15 | -25.55 |
| 2024-01-12 | -28.48 |
| 2024-01-11 | -27.51 |
| 2024-01-10 | -25.35 |
| 2024-01-09 | -23.78 |
| 2024-01-08 | -25.15 |
| 2024-01-05 | -25.15 |
| 2024-01-04 | -25.55 |
| 2024-01-03 | -25.55 |
| 2024-01-02 | -25.55 |
| 2023-12-29 | -26.13 |
| 2023-12-28 | -27.51 |
| 2023-12-27 | -26.53 |
| 2023-12-22 | -23.19 |
| 2023-12-21 | -25.55 |
| 2023-12-20 | -25.55 |
| 2023-12-19 | -25.55 |
| 2023-12-18 | -25.55 |
| 2023-12-15 | -25.35 |
| 2023-12-14 | -25.35 |
| 2023-12-13 | -25.35 |
| 2023-12-12 | -25.35 |
| 2023-12-11 | -25.35 |
| 2023-12-08 | -25.35 |
| 2023-12-07 | -25.35 |
| 2023-12-06 | -24.57 |
| 2023-12-05 | -23.39 |
| 2023-12-04 | -23.39 |
| 2023-12-01 | -23.39 |
| 2023-11-30 | -23.59 |
| 2023-11-29 | -25.55 |
| 2023-11-28 | -25.15 |
| 2023-11-27 | -25.15 |
| 2023-11-24 | -25.15 |
| 2023-11-23 | -25.15 |
| 2023-11-22 | -25.15 |
| 2023-11-21 | -25.55 |
| 2023-11-20 | -23.98 |
| 2023-11-17 | -23.39 |
| 2023-11-16 | -23.39 |
| 2023-11-15 | -22.80 |
| 2023-11-14 | -23.59 |
| 2023-11-13 | -23.39 |
| 2023-11-10 | -22.21 |
| 2023-11-09 | -21.24 |
| 2023-11-08 | -21.63 |
| 2023-11-07 | -18.30 |
| 2023-11-06 | -18.30 |
| 2023-11-03 | -18.30 |
| 2023-11-02 | -18.30 |
| 2023-11-01 | -18.30 |
| 2023-10-31 | -21.82 |
| 2023-10-30 | -21.63 |
| 2023-10-27 | -25.35 |
| 2023-10-26 | -17.90 |
| 2023-10-25 | -17.90 |
| 2023-10-24 | -17.90 |
| 2023-10-20 | -17.90 |
| 2023-10-19 | -17.90 |
| 2023-10-18 | -15.36 |
| 2023-10-17 | -14.97 |
| 2023-10-16 | -15.75 |
| 2023-10-13 | -14.57 |
| 2023-10-12 | -18.10 |
| 2023-10-11 | -20.45 |
| 2023-10-10 | -19.11 |
| 2023-10-09 | -20.64 |
| 2023-10-06 | -21.03 |
| 2023-10-05 | -23.51 |
| 2023-10-04 | -21.98 |
| 2023-10-03 | -21.79 |
| 2023-09-29 | -21.79 |
| 2023-09-28 | -21.98 |
| 2023-09-27 | -26.00 |
| 2023-09-26 | -22.36 |
| 2023-09-25 | -22.17 |
| 2023-09-22 | -21.98 |
| 2023-09-21 | -23.32 |
| 2023-09-20 | -23.89 |
| 2023-09-19 | -23.89 |
| 2023-09-18 | -25.42 |
| 2023-09-15 | -25.42 |
| 2023-09-14 | -26.38 |
| 2023-09-13 | -28.87 |
| 2023-09-12 | -28.29 |
| 2023-09-11 | -26.38 |
| 2023-09-07 | -26.76 |
| 2023-09-06 | -26.76 |
| 2023-09-05 | -28.10 |
| 2023-09-04 | -28.10 |
| 2023-08-31 | -26.38 |
| 2023-08-30 | -26.38 |
| 2023-08-29 | -22.94 |
| 2023-08-28 | -31.35 |
| 2023-08-25 | -33.26 |
| 2023-08-24 | -36.13 |
| 2023-08-23 | -32.12 |
| 2023-08-22 | -32.12 |
| 2023-08-21 | -32.12 |
| 2023-08-18 | -29.82 |
| 2023-08-17 | -29.82 |
| 2023-08-16 | -29.82 |
| 2023-08-15 | -35.37 |
| 2023-08-14 | -35.37 |
| 2023-08-11 | -34.98 |
| 2023-08-10 | -35.94 |
| 2023-08-09 | -35.37 |
| 2023-08-08 | -35.37 |
| 2023-08-07 | -33.07 |
| 2023-08-04 | -33.07 |
| 2023-08-03 | -33.07 |
| 2023-08-02 | -33.07 |
| 2023-08-01 | -33.07 |
| 2023-07-31 | -33.07 |
| 2023-07-28 | -33.07 |
| 2023-07-27 | -31.54 |
| 2023-07-26 | -32.50 |
| 2023-07-25 | -30.78 |
| 2023-07-24 | -30.78 |
| 2023-07-21 | -30.20 |
| 2023-07-20 | -33.07 |
| 2023-07-19 | -35.94 |
| 2023-07-18 | -33.07 |
| 2023-07-14 | -36.90 |
| 2023-07-13 | -36.90 |
| 2023-07-12 | -36.90 |
| 2023-07-11 | -36.90 |
| 2023-07-10 | -38.24 |
| 2023-07-07 | -38.24 |
| 2023-07-06 | -38.24 |
| 2023-07-05 | -35.75 |
| 2023-07-04 | -35.75 |
| 2023-07-03 | -38.24 |
| 2023-06-30 | -36.32 |
| 2023-06-29 | -36.51 |
| 2023-06-28 | -31.73 |
| 2023-06-27 | -33.26 |
| 2023-06-26 | -33.26 |
| 2023-06-23 | -34.22 |
| 2023-06-21 | -34.22 |
| 2023-06-20 | -34.22 |
| 2023-06-19 | -34.22 |
| 2023-06-16 | -34.22 |
| 2023-06-15 | -35.18 |
| 2023-06-14 | -34.22 |
| 2023-06-13 | -31.54 |
| 2023-06-12 | -31.92 |
| 2023-06-09 | -32.30 |
| 2023-06-08 | -33.04 |
| 2023-06-07 | -33.04 |
| 2023-06-06 | -33.04 |
| 2023-06-05 | -30.06 |
| 2023-06-02 | -30.06 |
| 2023-06-01 | -30.62 |
| 2023-05-31 | -30.62 |
| 2023-05-30 | -29.13 |
| 2023-05-29 | -29.13 |
| 2023-05-25 | -29.13 |
| 2023-05-24 | -29.13 |
| 2023-05-23 | -29.13 |
| 2023-05-22 | -28.95 |
| 2023-05-19 | -30.25 |
| 2023-05-18 | -30.25 |
| 2023-05-17 | -30.25 |
| 2023-05-16 | -28.76 |
| 2023-05-15 | -28.95 |
| 2023-05-12 | -25.60 |
| 2023-05-11 | -28.58 |
| 2023-05-10 | -28.20 |
| 2023-05-09 | -28.20 |
| 2023-05-08 | -28.20 |
| 2023-05-05 | -28.02 |
| 2023-05-04 | -28.02 |
| 2023-05-03 | -28.02 |
| 2023-05-02 | -27.83 |
| 2023-04-28 | -27.46 |
| 2023-04-27 | -26.53 |
| 2023-04-26 | -25.79 |
| 2023-04-25 | -25.79 |
| 2023-04-24 | -24.67 |
| 2023-04-21 | -26.53 |
| 2023-04-20 | -26.53 |
| 2023-04-19 | -26.53 |
| 2023-04-18 | -25.60 |
| 2023-04-17 | -25.60 |
| 2023-04-14 | -24.49 |
| 2023-04-13 | -28.02 |
| 2023-04-12 | -28.02 |
| 2023-04-11 | -27.46 |
| 2023-04-06 | -27.83 |
| 2023-04-04 | -27.27 |
| 2023-04-03 | -27.65 |
| 2023-03-31 | -27.46 |
| 2023-03-30 | -26.53 |
| 2023-03-29 | -25.97 |
| 2023-03-28 | -25.60 |
| 2023-03-27 | -25.97 |
| 2023-03-24 | -25.60 |
| 2023-03-23 | -25.60 |
| 2023-03-22 | -25.97 |
| 2023-03-21 | -25.60 |
| 2023-03-20 | -28.58 |
| 2023-03-17 | -27.46 |
| 2023-03-16 | -26.34 |
| 2023-03-15 | -25.79 |
| 2023-03-14 | -25.79 |
| 2023-03-13 | -24.86 |
| 2023-03-10 | -27.46 |
| 2023-03-09 | -29.13 |
| 2023-03-08 | -29.13 |
| 2023-03-07 | -29.13 |
| 2023-03-06 | -28.39 |
| 2023-03-03 | -27.46 |
| 2023-03-02 | -28.39 |
| 2023-03-01 | -28.39 |
| 2023-02-28 | -28.20 |
| 2023-02-27 | -26.90 |
| 2023-02-24 | -26.90 |
| 2023-02-23 | -27.46 |
| 2023-02-22 | -27.46 |
| 2023-02-21 | -26.16 |
| 2023-02-20 | -25.97 |
| 2023-02-17 | -25.79 |
| 2023-02-16 | -25.79 |
| 2023-02-15 | -28.95 |
| 2023-02-14 | -28.95 |
| 2023-02-13 | -28.95 |
| 2023-02-10 | -28.39 |
| 2023-02-09 | -28.20 |
| 2023-02-08 | -28.02 |
| 2023-02-07 | -27.83 |
| 2023-02-06 | -28.02 |
| 2023-02-03 | -26.16 |
| 2023-02-02 | -26.16 |
| 2023-02-01 | -26.34 |
| 2023-01-31 | -26.16 |
| 2023-01-30 | -28.20 |
| 2023-01-27 | -25.97 |
| 2023-01-26 | -25.97 |
| 2023-01-20 | -25.79 |
| 2023-01-19 | -24.30 |
| 2023-01-18 | -24.30 |
| 2023-01-17 | -24.11 |
| 2023-01-16 | -23.93 |
| 2023-01-13 | -22.25 |
| 2023-01-12 | -30.25 |
| 2023-01-11 | -26.90 |
| 2023-01-10 | -25.79 |
| 2023-01-09 | -27.83 |
| 2023-01-06 | -27.83 |
| 2023-01-05 | -27.46 |
| 2023-01-04 | -28.58 |
| 2023-01-03 | -27.83 |
| 2022-12-30 | -28.20 |
| 2022-12-29 | -27.65 |
| 2022-12-28 | -27.46 |
| 2022-12-23 | -27.09 |
| 2022-12-22 | -30.44 |
| 2022-12-21 | -29.32 |
| 2022-12-20 | -27.83 |
| 2022-12-19 | -26.16 |
| 2022-12-16 | -28.95 |
| 2022-12-15 | -28.95 |
| 2022-12-14 | -28.95 |
| 2022-12-13 | -29.13 |
| 2022-12-12 | -28.20 |
| 2022-12-09 | -29.32 |
| 2022-12-08 | -29.69 |
| 2022-12-07 | -29.51 |
| 2022-12-06 | -29.51 |
| 2022-12-05 | -30.81 |
| 2022-12-02 | -27.83 |
| 2022-12-01 | -29.32 |
| 2022-11-30 | -29.32 |
| 2022-11-29 | -29.32 |
| 2022-11-28 | -30.25 |
| 2022-11-25 | -29.69 |
| 2022-11-24 | -30.81 |
| 2022-11-23 | -33.04 |
| 2022-11-22 | -30.44 |
| 2022-11-21 | -30.44 |
| 2022-11-18 | -29.32 |
| 2022-11-17 | -31.55 |
| 2022-11-16 | -32.11 |
| 2022-11-15 | -29.69 |
| 2022-11-14 | -33.41 |
| 2022-11-11 | -31.55 |
| 2022-11-10 | -32.30 |
| 2022-11-09 | -31.37 |
| 2022-11-08 | -31.37 |
| 2022-11-07 | -31.55 |
| 2022-11-04 | -31.37 |
| 2022-11-03 | -31.55 |
| 2022-11-02 | -31.18 |
| 2022-11-01 | -31.74 |
| 2022-10-31 | -33.04 |
| 2022-10-28 | -33.23 |
| 2022-10-27 | -33.04 |
| 2022-10-26 | -31.37 |
| 2022-10-25 | -31.18 |
| 2022-10-24 | -31.37 |
| 2022-10-21 | -32.11 |
| 2022-10-20 | -32.11 |
| 2022-10-19 | -29.51 |
| 2022-10-18 | -28.39 |
| 2022-10-17 | -30.44 |
| 2022-10-14 | -29.32 |
| 2022-10-13 | -29.32 |
| 2022-10-12 | -29.32 |
| 2022-10-11 | -28.58 |
| 2022-10-10 | -31.48 |
| 2022-10-07 | -31.48 |
| 2022-10-06 | -29.66 |
| 2022-10-05 | -29.66 |
| 2022-10-03 | -36.55 |
| 2022-09-30 | -28.58 |
| 2022-09-29 | -33.65 |
| 2022-09-28 | -33.65 |
| 2022-09-27 | -33.65 |
| 2022-09-26 | -33.83 |
| 2022-09-23 | -32.93 |
| 2022-09-22 | -32.93 |
| 2022-09-21 | -29.66 |
| 2022-09-20 | -29.12 |
| 2022-09-19 | -31.48 |
| 2022-09-16 | -31.48 |
| 2022-09-15 | -31.11 |
| 2022-09-14 | -30.39 |
| 2022-09-13 | -29.30 |
| 2022-09-09 | -27.67 |
| 2022-09-08 | -27.67 |
| 2022-09-07 | -28.94 |
| 2022-09-06 | -27.49 |
| 2022-09-05 | -27.49 |
| 2022-09-02 | -29.30 |
| 2022-09-01 | -27.49 |
| 2022-08-31 | -29.30 |
| 2022-08-30 | -30.03 |
| 2022-08-29 | -30.03 |
| 2022-08-26 | -29.12 |
| 2022-08-25 | -30.21 |
| 2022-08-24 | -30.75 |
| 2022-08-23 | -30.75 |
| 2022-08-22 | -31.11 |
| 2022-08-19 | -30.21 |
| 2022-08-18 | -35.10 |
| 2022-08-17 | -31.84 |
| 2022-08-16 | -27.67 |
| 2022-08-15 | -27.67 |
| 2022-08-12 | -32.75 |
| 2022-08-11 | -32.93 |
| 2022-08-10 | -31.11 |
| 2022-08-09 | -31.11 |
| 2022-08-08 | -29.48 |
| 2022-08-05 | -32.93 |
| 2022-08-04 | -32.93 |
| 2022-08-03 | -32.93 |
| 2022-08-02 | -32.02 |
| 2022-08-01 | -31.11 |
| 2022-07-29 | -31.11 |
| 2022-07-28 | -31.11 |
| 2022-07-27 | -31.11 |
| 2022-07-26 | -31.11 |
| 2022-07-25 | -26.76 |
| 2022-07-22 | -27.49 |
| 2022-07-21 | -28.40 |
| 2022-07-20 | -27.49 |
| 2022-07-19 | -27.67 |
| 2022-07-18 | -27.49 |
| 2022-07-15 | -32.93 |
| 2022-07-14 | -32.20 |
| 2022-07-13 | -27.67 |
| 2022-07-12 | -27.85 |
| 2022-07-11 | -27.13 |
| 2022-07-08 | -27.31 |
| 2022-07-07 | -24.77 |
| 2022-07-06 | -28.58 |
| 2022-07-05 | -36.37 |
| 2022-07-04 | -38.18 |
| 2022-06-30 | -39.09 |
| 2022-06-29 | -40.72 |
| 2022-06-28 | -41.27 |
| 2022-06-27 | -41.99 |
| 2022-06-24 | -41.99 |
| 2022-06-23 | -41.81 |
| 2022-06-22 | -43.62 |
| 2022-06-21 | -43.44 |
| 2022-06-20 | -43.62 |
| 2022-06-17 | -43.08 |
| 2022-06-16 | -45.25 |
| 2022-06-15 | -41.99 |
| 2022-06-14 | -43.44 |
| 2022-06-13 | -40.36 |
| 2022-06-10 | -42.72 |
| 2022-06-09 | -43.80 |
| 2022-06-08 | -42.72 |
| 2022-06-07 | -44.53 |
| 2022-06-06 | -44.17 |
| 2022-06-02 | -44.53 |
| 2022-06-01 | -44.70 |
| 2022-05-31 | -44.70 |
| 2022-05-30 | -45.41 |
| 2022-05-27 | -46.99 |
| 2022-05-26 | -46.99 |
| 2022-05-25 | -45.58 |
| 2022-05-24 | -46.46 |
| 2022-05-23 | -45.76 |
| 2022-05-20 | -43.48 |
| 2022-05-19 | -45.23 |
| 2022-05-18 | -44.00 |
| 2022-05-17 | -44.00 |
| 2022-05-16 | -42.42 |
| 2022-05-13 | -42.42 |
| 2022-05-12 | -43.83 |
| 2022-05-11 | -43.30 |
| 2022-05-10 | -42.95 |
| 2022-05-06 | -40.67 |
| 2022-05-05 | -38.91 |
| 2022-05-04 | -38.91 |
| 2022-05-03 | -36.10 |
| 2022-04-29 | -36.10 |
| 2022-04-28 | -40.14 |
| 2022-04-27 | -40.32 |
| 2022-04-26 | -38.56 |
| 2022-04-25 | -38.74 |
| 2022-04-22 | -36.98 |
| 2022-04-21 | -36.28 |
| 2022-04-20 | -36.28 |
| 2022-04-19 | -37.68 |
| 2022-04-14 | -36.98 |
| 2022-04-13 | -35.23 |
| 2022-04-12 | -35.05 |
| 2022-04-11 | -33.65 |
| 2022-04-08 | -35.93 |
| 2022-04-07 | -34.70 |
| 2022-04-06 | -34.87 |
| 2022-04-04 | -37.51 |
| 2022-04-01 | -33.47 |
| 2022-03-31 | -33.47 |
| 2022-03-30 | -33.47 |
| 2022-03-29 | -33.47 |
| 2022-03-28 | -33.29 |
| 2022-03-25 | -33.29 |
| 2022-03-24 | -34.00 |
| 2022-03-23 | -33.82 |
| 2022-03-22 | -33.47 |
| 2022-03-21 | -34.00 |
| 2022-03-18 | -34.17 |
| 2022-03-17 | -34.17 |
| 2022-03-16 | -34.52 |
| 2022-03-15 | -36.28 |
| 2022-03-14 | -33.29 |
| 2022-03-11 | -31.36 |
| 2022-03-10 | -31.71 |
| 2022-03-09 | -31.89 |
| 2022-03-08 | -31.36 |
| 2022-03-07 | -33.82 |
| 2022-03-04 | -34.17 |
| 2022-03-03 | -30.14 |
| 2022-03-02 | -29.61 |
| 2022-03-01 | -29.96 |
| 2022-02-28 | -29.61 |
| 2022-02-25 | -29.61 |
| 2022-02-24 | -27.33 |
| 2022-02-23 | -27.15 |
| 2022-02-22 | -27.15 |
| 2022-02-21 | -25.04 |
| 2022-02-18 | -25.04 |
| 2022-02-17 | -26.98 |
| 2022-02-16 | -24.87 |
| 2022-02-15 | -24.87 |
| 2022-02-14 | -27.15 |
| 2022-02-11 | -26.62 |
| 2022-02-10 | -25.92 |
| 2022-02-09 | -23.11 |
| 2022-02-08 | -23.29 |
| 2022-02-07 | -25.22 |
| 2022-02-04 | -25.22 |
| 2022-01-31 | -24.52 |
| 2022-01-28 | -26.27 |
| 2022-01-27 | -29.78 |
| 2022-01-26 | -27.15 |
| 2022-01-25 | -29.08 |
| 2022-01-24 | -18.37 |
| 2022-01-21 | -20.30 |
| 2022-01-20 | -21.53 |
| 2022-01-19 | -21.53 |
| 2022-01-18 | -22.59 |
| 2022-01-17 | -22.06 |
| 2022-01-14 | -23.29 |
| 2022-01-13 | -18.90 |
| 2022-01-12 | -16.62 |
| 2022-01-11 | -18.55 |
| 2022-01-10 | -17.50 |
| 2022-01-07 | -17.67 |
| 2022-01-06 | -17.50 |
| 2022-01-05 | -16.62 |
| 2022-01-04 | -15.92 |
| 2022-01-03 | -14.16 |
| 2021-12-31 | -14.16 |
| 2021-12-30 | -15.74 |
| 2021-12-29 | -15.74 |
| 2021-12-28 | -13.28 |
| 2021-12-24 | -13.46 |
| 2021-12-23 | -16.44 |
| 2021-12-22 | -13.28 |
| 2021-12-21 | -13.28 |
| 2021-12-20 | -14.86 |
| 2021-12-17 | -13.81 |
| 2021-12-16 | -13.11 |
| 2021-12-15 | -12.76 |
| 2021-12-14 | -10.47 |
| 2021-12-13 | -9.95 |
| 2021-12-10 | -12.93 |
| 2021-12-09 | -13.11 |
| 2021-12-08 | -12.58 |
| 2021-12-07 | -13.11 |
| 2021-12-06 | -12.58 |
| 2021-12-03 | -12.23 |
| 2021-12-02 | -12.23 |
| 2021-12-01 | -11.35 |
| 2021-11-30 | -12.23 |
| 2021-11-29 | -9.07 |
| 2021-11-26 | -9.07 |
| 2021-11-25 | -9.42 |
| 2021-11-24 | -10.30 |
| 2021-11-23 | -10.30 |
| 2021-11-22 | -8.54 |
| 2021-11-19 | -9.77 |
| 2021-11-18 | -9.25 |
| 2021-11-17 | -9.77 |
| 2021-11-16 | -11.88 |
| 2021-11-15 | -12.05 |
| 2021-11-12 | -11.53 |
| 2021-11-11 | -13.63 |
| 2021-11-10 | -12.93 |
| 2021-11-09 | -13.11 |
| 2021-11-08 | -12.41 |
| 2021-11-05 | -13.63 |
| 2021-11-04 | -11.88 |
| 2021-11-03 | -12.05 |
| 2021-11-02 | -12.05 |
| 2021-11-01 | -9.42 |
| 2021-10-29 | -9.42 |
| 2021-10-28 | -9.60 |
| 2021-10-27 | -9.60 |
| 2021-10-26 | -9.07 |
| 2021-10-25 | -8.72 |
| 2021-10-22 | -8.72 |
| 2021-10-21 | -10.30 |
| 2021-10-20 | -9.07 |
| 2021-10-19 | -7.84 |
| 2021-10-18 | -8.02 |
| 2021-10-15 | -8.54 |
| 2021-10-12 | -12.23 |
| 2021-10-11 | -12.23 |
| 2021-10-08 | -12.58 |
| 2021-10-07 | -11.53 |
| 2021-10-06 | -12.05 |
| 2021-10-05 | -12.05 |
| 2021-10-04 | -8.89 |
| 2021-09-30 | -13.81 |
| 2021-09-29 | -12.61 |
| 2021-09-28 | -12.26 |
| 2021-09-27 | -12.26 |
| 2021-09-24 | -10.71 |
| 2021-09-23 | -14.33 |
| 2021-09-21 | -11.40 |
| 2021-09-20 | -13.12 |
| 2021-09-17 | -12.09 |
| 2021-09-16 | -13.12 |
| 2021-09-15 | -12.09 |
| 2021-09-14 | -9.68 |
| 2021-09-13 | -10.89 |
| 2021-09-10 | -11.92 |
| 2021-09-09 | -11.92 |
| 2021-09-08 | -11.40 |
| 2021-09-07 | -11.75 |
| 2021-09-06 | -9.34 |
| 2021-09-03 | -9.51 |
| 2021-09-02 | -9.68 |
| 2021-09-01 | -10.37 |
| 2021-08-31 | -9.51 |
| 2021-08-30 | -7.10 |
| 2021-08-27 | -7.10 |
| 2021-08-26 | -8.82 |
| 2021-08-25 | -6.58 |
| 2021-08-24 | -8.30 |
| 2021-08-23 | -6.41 |
| 2021-08-20 | -8.82 |
| 2021-08-19 | -6.41 |
| 2021-08-18 | -4.35 |
| 2021-08-17 | -6.41 |
| 2021-08-16 | -4.69 |
| 2021-08-13 | -3.83 |
| 2021-08-12 | -4.52 |
| 2021-08-11 | -3.66 |
| 2021-08-10 | -8.99 |
| 2021-08-09 | -13.64 |
| 2021-08-06 | -13.12 |
| 2021-08-05 | -13.98 |
| 2021-08-04 | -13.47 |
| 2021-08-03 | -14.50 |
| 2021-08-02 | -12.26 |
| 2021-07-30 | -12.61 |
| 2021-07-29 | -11.75 |
| 2021-07-28 | -14.84 |
| 2021-07-27 | -14.33 |
| 2021-07-26 | -7.10 |
| 2021-07-23 | -0.91 |
| 2021-07-22 | -0.91 |
| 2021-07-21 | -0.56 |
| 2021-07-20 | -0.22 |
| 2021-07-19 | 0.30 |
| 2021-07-16 | 2.53 |
| 2021-07-15 | 0.64 |
| 2021-07-14 | 3.05 |
| 2021-07-13 | 2.88 |
| 2021-07-12 | 3.05 |
| 2021-07-09 | 3.05 |
| 2021-07-08 | 3.39 |
| 2021-07-07 | 3.74 |
| 2021-07-06 | 4.08 |
| 2021-07-05 | 3.39 |
| 2021-07-02 | 3.57 |
| 2021-06-30 | 3.74 |
| 2021-06-29 | 3.39 |
| 2021-06-28 | 3.74 |
| 2021-06-25 | 4.43 |
| 2021-06-24 | 5.11 |
| 2021-06-23 | 3.22 |
| 2021-06-22 | 4.43 |
| 2021-06-21 | 4.25 |
| 2021-06-18 | 4.43 |
| 2021-06-17 | 3.39 |
| 2021-06-16 | 3.39 |
| 2021-06-15 | 2.36 |
| 2021-06-11 | 3.74 |
| 2021-06-10 | 2.71 |
| 2021-06-09 | 5.29 |
| 2021-06-08 | 4.43 |
| 2021-06-07 | 4.60 |
| 2021-06-04 | 3.39 |
| 2021-06-03 | 5.80 |
| 2021-06-02 | 1.85 |
| 2021-06-01 | 1.68 |
| 2021-05-31 | 1.85 |
| 2021-05-28 | 1.85 |
| 2021-05-27 | 1.68 |
| 2021-05-26 | 1.68 |
| 2021-05-25 | 2.35 |
| 2021-05-24 | 3.03 |
| 2021-05-21 | 5.24 |
| 2021-05-20 | 3.20 |
| 2021-05-18 | 3.88 |
| 2021-05-17 | 4.39 |
| 2021-05-14 | 2.86 |
| 2021-05-13 | 3.03 |
| 2021-05-12 | 3.37 |
| 2021-05-11 | 3.54 |
| 2021-05-10 | 4.22 |
| 2021-05-07 | 4.56 |
| 2021-05-06 | 3.20 |
| 2021-05-05 | 4.05 |
| 2021-05-04 | 2.86 |
| 2021-05-03 | 5.41 |
| 2021-04-30 | 3.37 |
| 2021-04-29 | 2.69 |
| 2021-04-28 | 4.39 |
| 2021-04-27 | 3.88 |
| 2021-04-26 | 5.07 |
| 2021-04-23 | 3.54 |
| 2021-04-22 | 3.54 |
| 2021-04-21 | 3.54 |
| 2021-04-20 | 6.09 |
| 2021-04-19 | 3.88 |
| 2021-04-16 | 3.54 |
| 2021-04-15 | 0.83 |
| 2021-04-14 | 1.00 |
| 2021-04-13 | 1.00 |
| 2021-04-12 | 0.83 |
| 2021-04-09 | 0.83 |
| 2021-04-08 | 1.34 |
| 2021-04-07 | 0.32 |
| 2021-04-01 | 1.17 |
| 2021-03-31 | 0.15 |
| 2021-03-30 | 2.18 |
| 2021-03-29 | 2.18 |
| 2021-03-26 | 3.20 |
| 2021-03-25 | 2.02 |
| 2021-03-24 | 3.54 |
| 2021-03-23 | 3.03 |
| 2021-03-22 | 3.37 |
| 2021-03-19 | 3.03 |
| 2021-03-18 | 3.37 |
| 2021-03-17 | 3.20 |
| 2021-03-16 | 2.18 |
| 2021-03-15 | 2.69 |
| 2021-03-12 | 2.69 |
| 2021-03-11 | 3.20 |
| 2021-03-10 | 1.68 |
| 2021-03-09 | 2.52 |
| 2021-03-08 | 3.03 |
| 2021-03-05 | 5.58 |
| 2021-03-04 | 3.20 |
| 2021-03-03 | 4.22 |
| 2021-03-02 | 4.56 |
| 2021-03-01 | 6.60 |
| 2021-02-26 | 5.07 |
| 2021-02-25 | 7.62 |
| 2021-02-24 | 4.56 |
| 2021-02-23 | 4.56 |
| 2021-02-22 | 3.71 |
| 2021-02-19 | 7.96 |
| 2021-02-18 | 5.24 |
| 2021-02-17 | 3.71 |
| 2021-02-16 | 5.92 |
| 2021-02-11 | 11.01 |
| 2021-02-10 | 11.01 |
| 2021-02-09 | 11.18 |
| 2021-02-08 | 9.82 |
| 2021-02-05 | 6.60 |
| 2021-02-04 | 2.86 |
| 2021-02-03 | 3.71 |
| 2021-02-02 | 3.71 |
| 2021-02-01 | 5.24 |
| 2021-01-29 | 7.11 |
| 2021-01-28 | 5.24 |
| 2021-01-27 | 5.07 |
| 2021-01-26 | 5.92 |
| 2021-01-25 | 7.28 |
| 2021-01-22 | 8.64 |
| 2021-01-21 | 8.47 |
| 2021-01-20 | 7.11 |
| 2021-01-19 | 5.41 |
| 2021-01-18 | 7.28 |
| 2021-01-15 | 9.14 |
| 2021-01-14 | 3.54 |
| 2021-01-13 | 4.56 |
| 2021-01-12 | 6.43 |
| 2021-01-11 | 6.77 |
| 2021-01-08 | 7.28 |
| 2021-01-07 | 9.48 |
| 2021-01-06 | 11.35 |
| 2021-01-05 | 8.80 |
| 2021-01-04 | 10.33 |
| 2020-12-31 | 10.33 |
| 2020-12-30 | 9.82 |
| 2020-12-29 | 9.31 |
| 2020-12-28 | 10.16 |
| 2020-12-24 | 10.33 |
| 2020-12-23 | 9.99 |
| 2020-12-22 | 9.82 |
| 2020-12-21 | 10.16 |
| 2020-12-18 | 9.48 |
| 2020-12-17 | 6.77 |
| 2020-12-16 | 8.13 |
| 2020-12-15 | 6.26 |
| 2020-12-14 | 4.90 |
| 2020-12-11 | -0.87 |
| 2020-12-10 | -0.53 |
| 2020-12-09 | -0.36 |
| 2020-12-08 | 0.66 |
| 2020-12-07 | 0.49 |
| 2020-12-04 | 1.17 |
| 2020-12-03 | 1.68 |
| 2020-12-02 | 0.15 |
| 2020-12-01 | 1.51 |
| 2020-11-30 | 1.00 |
| 2020-11-27 | 2.02 |
| 2020-11-26 | 1.85 |
| 2020-11-25 | 1.34 |
| 2020-11-24 | 3.37 |
| 2020-11-23 | 2.35 |
| 2020-11-20 | 0.66 |
| 2020-11-19 | -0.02 |
| 2020-11-18 | 0.32 |
| 2020-11-17 | 0.15 |
| 2020-11-16 | -1.55 |
| 2020-11-13 | -0.87 |
| 2020-11-12 | 0.15 |
| 2020-11-11 | -5.79 |
| 2020-11-10 | -4.43 |
| 2020-11-09 | -3.76 |
| 2020-11-06 | -4.43 |
| 2020-11-05 | -1.89 |
| 2020-11-04 | -5.11 |
| 2020-11-03 | -1.55 |
| 2020-11-02 | -1.21 |
| 2020-10-30 | -2.23 |
| 2020-10-29 | -5.11 |
| 2020-10-28 | -5.11 |
| 2020-10-27 | -2.91 |
| 2020-10-23 | -0.87 |
| 2020-10-22 | 3.54 |
| 2020-10-21 | 2.69 |
| 2020-10-20 | 2.86 |
| 2020-10-19 | 2.18 |
| 2020-10-16 | 8.47 |
| 2020-10-15 | 1.85 |
| 2020-10-14 | 4.39 |
| 2020-10-12 | 8.97 |
| 2020-10-09 | 6.09 |
| 2020-10-08 | 9.65 |
| 2020-10-07 | 13.05 |
| 2020-10-06 | 12.54 |
| 2020-10-05 | 12.03 |
| 2020-09-30 | 12.71 |
| 2020-09-29 | 14.38 |
| 2020-09-28 | 15.22 |
| 2020-09-25 | 13.21 |
| 2020-09-24 | 13.55 |
| 2020-09-23 | 14.72 |
| 2020-09-22 | 13.21 |
| 2020-09-21 | 14.55 |
| 2020-09-18 | 15.38 |
| 2020-09-17 | 11.37 |
| 2020-09-16 | 11.71 |
| 2020-09-15 | 10.03 |
| 2020-09-14 | 8.53 |
| 2020-09-11 | 8.53 |
| 2020-09-10 | 9.53 |
| 2020-09-09 | 10.37 |
| 2020-09-08 | 11.37 |
| 2020-09-07 | 13.21 |
| 2020-09-04 | 13.71 |
| 2020-09-03 | 15.72 |
| 2020-09-02 | 14.21 |
| 2020-09-01 | 16.39 |
| 2020-08-31 | 15.89 |
| 2020-08-28 | 13.71 |
| 2020-08-27 | 14.55 |
| 2020-08-26 | 1.67 |
| 2020-08-25 | -0.67 |
| 2020-08-24 | -1.34 |
| 2020-08-21 | 2.84 |
| 2020-08-20 | 6.02 |
| 2020-08-19 | 1.17 |
| 2020-08-18 | 2.68 |
| 2020-08-17 | 1.00 |
| 2020-08-14 | -2.34 |
| 2020-08-13 | -1.17 |
| 2020-08-12 | -1.51 |
| 2020-08-11 | -2.17 |
| 2020-08-10 | 0.67 |
| 2020-08-07 | -1.34 |
| 2020-08-06 | 1.17 |
| 2020-08-05 | -3.68 |
| 2020-08-04 | -4.18 |
| 2020-08-03 | -5.69 |
| 2020-07-31 | -2.17 |
| 2020-07-30 | -1.67 |
| 2020-07-29 | -1.34 |
| 2020-07-28 | -0.33 |
| 2020-07-27 | -2.17 |
| 2020-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy