Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2016-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8056 % |
|---|---|
| 2026-01-16 | -93.02 |
| 2026-01-15 | -92.28 |
| 2026-01-14 | -92.28 |
| 2026-01-13 | -92.51 |
| 2026-01-12 | -92.28 |
| 2026-01-09 | -92.05 |
| 2026-01-08 | -92.05 |
| 2026-01-07 | -92.05 |
| 2026-01-06 | -92.45 |
| 2026-01-05 | -91.99 |
| 2026-01-02 | -92.11 |
| 2025-12-31 | -92.11 |
| 2025-12-30 | -92.11 |
| 2025-12-29 | -92.11 |
| 2025-12-24 | -90.85 |
| 2025-12-23 | -89.93 |
| 2025-12-22 | -89.99 |
| 2025-12-19 | -89.99 |
| 2025-12-18 | -89.99 |
| 2025-12-17 | -91.71 |
| 2025-12-16 | -92.11 |
| 2025-12-15 | -91.65 |
| 2025-12-12 | -91.19 |
| 2025-12-11 | -90.28 |
| 2025-12-10 | -90.28 |
| 2025-12-09 | -91.08 |
| 2025-12-08 | -91.08 |
| 2025-12-05 | -91.02 |
| 2025-12-04 | -91.19 |
| 2025-12-03 | -90.91 |
| 2025-12-02 | -91.13 |
| 2025-12-01 | -91.13 |
| 2025-11-28 | -90.85 |
| 2025-11-27 | -90.28 |
| 2025-11-26 | -90.33 |
| 2025-11-25 | -90.33 |
| 2025-11-24 | -89.71 |
| 2025-11-21 | -89.71 |
| 2025-11-20 | -90.79 |
| 2025-11-19 | -90.79 |
| 2025-11-18 | -90.79 |
| 2025-11-17 | -90.79 |
| 2025-11-14 | -90.79 |
| 2025-11-13 | -90.39 |
| 2025-11-12 | -90.39 |
| 2025-11-11 | -90.39 |
| 2025-11-10 | -90.39 |
| 2025-11-07 | -90.85 |
| 2025-11-06 | -90.56 |
| 2025-11-05 | -89.88 |
| 2025-11-04 | -89.88 |
| 2025-11-03 | -90.68 |
| 2025-10-31 | -91.08 |
| 2025-10-30 | -91.42 |
| 2025-10-28 | -89.53 |
| 2025-10-27 | -89.59 |
| 2025-10-24 | -89.71 |
| 2025-10-23 | -89.25 |
| 2025-10-22 | -89.13 |
| 2025-10-21 | -88.39 |
| 2025-10-20 | -88.39 |
| 2025-10-17 | -87.47 |
| 2025-10-16 | -87.47 |
| 2025-10-15 | -87.47 |
| 2025-10-14 | -86.96 |
| 2025-10-13 | -88.28 |
| 2025-10-10 | -88.22 |
| 2025-10-09 | -88.16 |
| 2025-10-08 | -88.10 |
| 2025-10-06 | -87.87 |
| 2025-10-03 | -85.82 |
| 2025-10-02 | -87.70 |
| 2025-09-30 | -87.70 |
| 2025-09-29 | -87.65 |
| 2025-09-26 | -88.39 |
| 2025-09-25 | -88.39 |
| 2025-09-24 | -88.28 |
| 2025-09-23 | -88.16 |
| 2025-09-22 | -87.02 |
| 2025-09-19 | -88.22 |
| 2025-09-18 | -88.16 |
| 2025-09-17 | -86.96 |
| 2025-09-16 | -87.99 |
| 2025-09-15 | -87.99 |
| 2025-09-12 | -87.25 |
| 2025-09-11 | -88.05 |
| 2025-09-10 | -88.05 |
| 2025-09-09 | -87.47 |
| 2025-09-08 | -86.96 |
| 2025-09-05 | -85.93 |
| 2025-09-04 | -86.27 |
| 2025-09-03 | -85.76 |
| 2025-09-02 | -85.76 |
| 2025-09-01 | -88.79 |
| 2025-08-29 | -87.93 |
| 2025-08-28 | -87.42 |
| 2025-08-27 | -86.73 |
| 2025-08-26 | -86.39 |
| 2025-08-25 | -86.33 |
| 2025-08-22 | -85.13 |
| 2025-08-21 | -85.70 |
| 2025-08-20 | -85.42 |
| 2025-08-19 | -84.84 |
| 2025-08-18 | -85.13 |
| 2025-08-15 | -84.56 |
| 2025-08-14 | -84.56 |
| 2025-08-13 | -84.27 |
| 2025-08-12 | -84.56 |
| 2025-08-11 | -83.99 |
| 2025-08-08 | -83.99 |
| 2025-08-07 | -83.99 |
| 2025-08-06 | -85.70 |
| 2025-08-05 | -84.84 |
| 2025-08-04 | -84.84 |
| 2025-08-01 | -84.84 |
| 2025-07-31 | -84.56 |
| 2025-07-30 | -84.27 |
| 2025-07-29 | -83.41 |
| 2025-07-28 | -83.70 |
| 2025-07-25 | -83.13 |
| 2025-07-24 | -83.41 |
| 2025-07-23 | -83.13 |
| 2025-07-22 | -83.41 |
| 2025-07-21 | -82.56 |
| 2025-07-18 | -83.13 |
| 2025-07-17 | -83.13 |
| 2025-07-16 | -83.13 |
| 2025-07-15 | -83.13 |
| 2025-07-14 | -83.41 |
| 2025-07-11 | -83.99 |
| 2025-07-10 | -83.99 |
| 2025-07-09 | -83.70 |
| 2025-07-08 | -83.41 |
| 2025-07-07 | -83.13 |
| 2025-07-04 | -83.13 |
| 2025-07-03 | -82.84 |
| 2025-07-02 | -85.42 |
| 2025-06-30 | -84.27 |
| 2025-06-27 | -82.84 |
| 2025-06-26 | -82.84 |
| 2025-06-25 | -82.84 |
| 2025-06-24 | -83.41 |
| 2025-06-23 | -85.13 |
| 2025-06-20 | -85.13 |
| 2025-06-19 | -84.27 |
| 2025-06-18 | -83.99 |
| 2025-06-17 | -83.99 |
| 2025-06-16 | -83.99 |
| 2025-06-13 | -83.70 |
| 2025-06-12 | -83.13 |
| 2025-06-11 | -81.98 |
| 2025-06-10 | -82.27 |
| 2025-06-09 | -82.27 |
| 2025-06-06 | -82.27 |
| 2025-06-05 | -82.27 |
| 2025-06-04 | -83.41 |
| 2025-06-03 | -82.84 |
| 2025-06-02 | -81.41 |
| 2025-05-30 | -86.73 |
| 2025-05-29 | -88.50 |
| 2025-05-28 | -89.53 |
| 2025-05-27 | -89.71 |
| 2025-05-26 | -90.39 |
| 2025-05-23 | -90.56 |
| 2025-05-22 | -90.85 |
| 2025-05-21 | -90.85 |
| 2025-05-20 | -90.85 |
| 2025-05-19 | -90.85 |
| 2025-05-16 | -90.85 |
| 2025-05-15 | -90.85 |
| 2025-05-14 | -90.85 |
| 2025-05-13 | -90.85 |
| 2025-05-12 | -90.85 |
| 2025-05-09 | -90.85 |
| 2025-05-08 | -90.85 |
| 2025-05-07 | -90.68 |
| 2025-05-06 | -90.96 |
| 2025-05-02 | -90.91 |
| 2025-04-30 | -90.91 |
| 2025-04-29 | -91.31 |
| 2025-04-28 | -91.31 |
| 2025-04-25 | -91.31 |
| 2025-04-24 | -91.31 |
| 2025-04-23 | -91.31 |
| 2025-04-22 | -91.31 |
| 2025-04-17 | -91.31 |
| 2025-04-16 | -91.31 |
| 2025-04-15 | -91.31 |
| 2025-04-14 | -91.31 |
| 2025-04-11 | -89.88 |
| 2025-04-10 | -89.88 |
| 2025-04-09 | -89.88 |
| 2025-04-08 | -89.88 |
| 2025-04-07 | -89.88 |
| 2025-04-03 | -89.88 |
| 2025-04-02 | -89.88 |
| 2025-04-01 | -89.88 |
| 2025-03-31 | -89.82 |
| 2025-03-28 | -89.76 |
| 2025-03-27 | -89.76 |
| 2025-03-26 | -89.76 |
| 2025-03-25 | -89.93 |
| 2025-03-24 | -90.28 |
| 2025-03-21 | -90.28 |
| 2025-03-20 | -90.28 |
| 2025-03-19 | -90.28 |
| 2025-03-18 | -91.42 |
| 2025-03-17 | -91.42 |
| 2025-03-14 | -91.42 |
| 2025-03-13 | -91.42 |
| 2025-03-12 | -91.42 |
| 2025-03-11 | -91.42 |
| 2025-03-10 | -91.25 |
| 2025-03-07 | -91.31 |
| 2025-03-06 | -91.31 |
| 2025-03-05 | -91.31 |
| 2025-03-04 | -91.31 |
| 2025-03-03 | -91.31 |
| 2025-02-28 | -91.48 |
| 2025-02-27 | -91.48 |
| 2025-02-26 | -91.42 |
| 2025-02-25 | -91.42 |
| 2025-02-24 | -91.48 |
| 2025-02-21 | -91.48 |
| 2025-02-20 | -91.25 |
| 2025-02-19 | -91.25 |
| 2025-02-18 | -91.25 |
| 2025-02-17 | -91.25 |
| 2025-02-14 | -91.25 |
| 2025-02-13 | -91.25 |
| 2025-02-12 | -91.25 |
| 2025-02-11 | -91.25 |
| 2025-02-10 | -91.25 |
| 2025-02-07 | -91.25 |
| 2025-02-06 | -91.25 |
| 2025-02-05 | -91.25 |
| 2025-02-04 | -91.25 |
| 2025-02-03 | -91.25 |
| 2025-01-28 | -91.25 |
| 2025-01-27 | -91.25 |
| 2025-01-24 | -91.25 |
| 2025-01-23 | -91.25 |
| 2025-01-22 | -91.25 |
| 2025-01-21 | -91.25 |
| 2025-01-20 | -91.25 |
| 2025-01-17 | -91.25 |
| 2025-01-16 | -91.25 |
| 2025-01-15 | -91.25 |
| 2025-01-14 | -91.25 |
| 2025-01-13 | -91.25 |
| 2025-01-10 | -91.25 |
| 2025-01-09 | -91.25 |
| 2025-01-08 | -91.25 |
| 2025-01-07 | -91.25 |
| 2025-01-06 | -91.25 |
| 2025-01-03 | -92.11 |
| 2025-01-02 | -92.74 |
| 2024-12-31 | -93.31 |
| 2024-12-30 | -95.02 |
| 2024-12-27 | -95.08 |
| 2024-12-24 | -95.08 |
| 2024-12-23 | -95.14 |
| 2024-12-20 | -95.14 |
| 2024-12-19 | -95.14 |
| 2024-12-18 | -95.20 |
| 2024-12-17 | -95.20 |
| 2024-12-16 | -95.25 |
| 2024-12-13 | -95.25 |
| 2024-12-12 | -95.25 |
| 2024-12-11 | -95.25 |
| 2024-12-10 | -95.31 |
| 2024-12-09 | -95.54 |
| 2024-12-06 | -95.54 |
| 2024-12-05 | -95.54 |
| 2024-12-04 | -95.54 |
| 2024-12-03 | -95.48 |
| 2024-12-02 | -95.48 |
| 2024-11-29 | -95.20 |
| 2024-11-28 | -94.74 |
| 2024-11-27 | -95.37 |
| 2024-11-26 | -95.37 |
| 2024-11-25 | -95.31 |
| 2024-11-22 | -95.31 |
| 2024-11-21 | -94.97 |
| 2024-11-20 | -94.97 |
| 2024-11-19 | -94.97 |
| 2024-11-18 | -94.97 |
| 2024-11-15 | -94.97 |
| 2024-11-14 | -94.57 |
| 2024-11-13 | -94.45 |
| 2024-11-12 | -94.97 |
| 2024-11-11 | -94.11 |
| 2024-11-08 | -93.54 |
| 2024-11-07 | -93.42 |
| 2024-11-06 | -93.02 |
| 2024-11-05 | -91.99 |
| 2024-11-04 | -91.76 |
| 2024-11-01 | -91.76 |
| 2024-10-31 | -90.85 |
| 2024-10-30 | -90.62 |
| 2024-10-29 | -90.62 |
| 2024-10-28 | -90.56 |
| 2024-10-25 | -90.56 |
| 2024-10-24 | -90.56 |
| 2024-10-23 | -90.56 |
| 2024-10-22 | -89.13 |
| 2024-10-21 | -88.56 |
| 2024-10-18 | -88.56 |
| 2024-10-17 | -88.56 |
| 2024-10-16 | -88.56 |
| 2024-10-15 | -88.56 |
| 2024-10-14 | -88.56 |
| 2024-10-10 | -88.56 |
| 2024-10-09 | -88.33 |
| 2024-10-08 | -88.33 |
| 2024-10-07 | -88.33 |
| 2024-10-04 | -87.65 |
| 2024-10-03 | -85.93 |
| 2024-10-02 | -85.93 |
| 2024-09-30 | -85.93 |
| 2024-09-27 | -85.76 |
| 2024-09-26 | -85.76 |
| 2024-09-25 | -85.76 |
| 2024-09-24 | -85.76 |
| 2024-09-23 | -85.76 |
| 2024-09-20 | -86.27 |
| 2024-09-19 | -89.13 |
| 2024-09-17 | -89.13 |
| 2024-09-16 | -89.13 |
| 2024-09-13 | -89.13 |
| 2024-09-12 | -89.13 |
| 2024-09-11 | -88.90 |
| 2024-09-10 | -88.79 |
| 2024-09-09 | -89.30 |
| 2024-09-05 | -89.30 |
| 2024-09-04 | -90.33 |
| 2024-09-03 | -88.73 |
| 2024-09-02 | -88.56 |
| 2024-08-30 | -88.56 |
| 2024-08-29 | -88.56 |
| 2024-08-28 | -88.56 |
| 2024-08-27 | -88.56 |
| 2024-08-26 | -88.56 |
| 2024-08-23 | -88.56 |
| 2024-08-22 | -87.42 |
| 2024-08-21 | -87.42 |
| 2024-08-20 | -87.42 |
| 2024-08-19 | -87.42 |
| 2024-08-16 | -87.42 |
| 2024-08-15 | -87.42 |
| 2024-08-14 | -87.42 |
| 2024-08-13 | -87.42 |
| 2024-08-12 | -87.42 |
| 2024-08-09 | -87.42 |
| 2024-08-08 | -87.42 |
| 2024-08-07 | -87.42 |
| 2024-08-06 | -87.42 |
| 2024-08-05 | -87.42 |
| 2024-08-02 | -86.27 |
| 2024-08-01 | -85.13 |
| 2024-07-31 | -83.99 |
| 2024-07-30 | -83.99 |
| 2024-07-29 | -83.99 |
| 2024-07-26 | -83.99 |
| 2024-07-25 | -83.99 |
| 2024-07-24 | -83.99 |
| 2024-07-23 | -82.84 |
| 2024-07-22 | -81.70 |
| 2024-07-19 | -81.70 |
| 2024-07-18 | -82.84 |
| 2024-07-17 | -82.84 |
| 2024-07-16 | -83.99 |
| 2024-07-15 | -81.70 |
| 2024-07-12 | -80.55 |
| 2024-07-11 | -81.70 |
| 2024-07-10 | -81.70 |
| 2024-07-09 | -82.84 |
| 2024-07-08 | -80.55 |
| 2024-07-05 | -80.55 |
| 2024-07-04 | -80.55 |
| 2024-07-03 | -78.27 |
| 2024-07-02 | -78.27 |
| 2024-06-28 | -78.27 |
| 2024-06-27 | -79.41 |
| 2024-06-26 | -78.27 |
| 2024-06-25 | -79.41 |
| 2024-06-24 | -81.70 |
| 2024-06-21 | -81.70 |
| 2024-06-20 | -80.55 |
| 2024-06-19 | -79.41 |
| 2024-06-18 | -79.41 |
| 2024-06-17 | -81.70 |
| 2024-06-14 | -80.55 |
| 2024-06-13 | -80.55 |
| 2024-06-12 | -82.84 |
| 2024-06-11 | -81.70 |
| 2024-06-07 | -80.55 |
| 2024-06-06 | -80.55 |
| 2024-06-05 | -79.41 |
| 2024-06-04 | -79.41 |
| 2024-06-03 | -80.55 |
| 2024-05-31 | -80.55 |
| 2024-05-30 | -80.55 |
| 2024-05-29 | -79.41 |
| 2024-05-28 | -78.27 |
| 2024-05-27 | -77.12 |
| 2024-05-24 | -78.27 |
| 2024-05-23 | -78.27 |
| 2024-05-22 | -78.27 |
| 2024-05-21 | -78.27 |
| 2024-05-20 | -77.12 |
| 2024-05-17 | -77.12 |
| 2024-05-16 | -77.12 |
| 2024-05-14 | -77.12 |
| 2024-05-13 | -77.12 |
| 2024-05-10 | -78.27 |
| 2024-05-09 | -78.27 |
| 2024-05-08 | -77.12 |
| 2024-05-07 | -75.98 |
| 2024-05-06 | -77.12 |
| 2024-05-03 | -75.98 |
| 2024-05-02 | -78.27 |
| 2024-04-30 | -78.27 |
| 2024-04-29 | -77.12 |
| 2024-04-26 | -77.12 |
| 2024-04-25 | -75.98 |
| 2024-04-24 | -75.98 |
| 2024-04-23 | -78.27 |
| 2024-04-22 | -78.27 |
| 2024-04-19 | -77.12 |
| 2024-04-18 | -74.83 |
| 2024-04-17 | -74.83 |
| 2024-04-16 | -74.83 |
| 2024-04-15 | -75.98 |
| 2024-04-12 | -74.83 |
| 2024-04-11 | -69.12 |
| 2024-04-10 | -77.12 |
| 2024-04-09 | -74.83 |
| 2024-04-08 | -72.55 |
| 2024-04-05 | -73.69 |
| 2024-04-03 | -74.83 |
| 2024-04-02 | -74.83 |
| 2024-03-28 | -77.12 |
| 2024-03-27 | -78.27 |
| 2024-03-26 | -78.27 |
| 2024-03-25 | -75.98 |
| 2024-03-22 | -75.98 |
| 2024-03-21 | -72.55 |
| 2024-03-20 | -71.40 |
| 2024-03-19 | -79.41 |
| 2024-03-18 | -78.27 |
| 2024-03-15 | -79.41 |
| 2024-03-14 | -78.27 |
| 2024-03-13 | -77.12 |
| 2024-03-12 | -77.12 |
| 2024-03-11 | -78.27 |
| 2024-03-08 | -78.27 |
| 2024-03-07 | -78.27 |
| 2024-03-06 | -80.55 |
| 2024-03-05 | -81.70 |
| 2024-03-04 | -75.98 |
| 2024-03-01 | -78.27 |
| 2024-02-29 | -79.41 |
| 2024-02-28 | -79.41 |
| 2024-02-27 | -77.12 |
| 2024-02-26 | -74.83 |
| 2024-02-23 | -72.55 |
| 2024-02-22 | -71.40 |
| 2024-02-21 | -72.55 |
| 2024-02-20 | -72.55 |
| 2024-02-19 | -71.40 |
| 2024-02-16 | -78.27 |
| 2024-02-15 | -77.12 |
| 2024-02-14 | -78.27 |
| 2024-02-09 | -78.27 |
| 2024-02-08 | -81.70 |
| 2024-02-07 | -80.55 |
| 2024-02-06 | -81.70 |
| 2024-02-05 | -82.84 |
| 2024-02-02 | -81.70 |
| 2024-02-01 | -80.55 |
| 2024-01-31 | -80.55 |
| 2024-01-30 | -80.55 |
| 2024-01-29 | -80.55 |
| 2024-01-26 | -81.70 |
| 2024-01-25 | -81.70 |
| 2024-01-24 | -80.55 |
| 2024-01-23 | -80.55 |
| 2024-01-22 | -80.55 |
| 2024-01-19 | -80.55 |
| 2024-01-18 | -80.55 |
| 2024-01-17 | -81.70 |
| 2024-01-16 | -80.55 |
| 2024-01-15 | -79.41 |
| 2024-01-12 | -80.55 |
| 2024-01-11 | -80.55 |
| 2024-01-10 | -79.41 |
| 2024-01-09 | -79.41 |
| 2024-01-08 | -79.41 |
| 2024-01-05 | -79.41 |
| 2024-01-04 | -80.55 |
| 2024-01-03 | -79.41 |
| 2024-01-02 | -80.55 |
| 2023-12-29 | -79.41 |
| 2023-12-28 | -80.55 |
| 2023-12-27 | -81.70 |
| 2023-12-22 | -82.84 |
| 2023-12-21 | -81.70 |
| 2023-12-20 | -82.84 |
| 2023-12-19 | -82.84 |
| 2023-12-18 | -80.55 |
| 2023-12-15 | -79.41 |
| 2023-12-14 | -79.41 |
| 2023-12-13 | -78.27 |
| 2023-12-12 | -77.12 |
| 2023-12-11 | -74.83 |
| 2023-12-08 | -74.83 |
| 2023-12-07 | -75.98 |
| 2023-12-06 | -72.55 |
| 2023-12-05 | -70.26 |
| 2023-12-04 | -65.68 |
| 2023-12-01 | -67.97 |
| 2023-11-30 | -66.83 |
| 2023-11-29 | -66.83 |
| 2023-11-28 | -65.68 |
| 2023-11-27 | -65.68 |
| 2023-11-24 | -65.68 |
| 2023-11-23 | -64.54 |
| 2023-11-22 | -64.54 |
| 2023-11-21 | -64.54 |
| 2023-11-20 | -65.68 |
| 2023-11-17 | -63.40 |
| 2023-11-16 | -63.40 |
| 2023-11-15 | -63.40 |
| 2023-11-14 | -62.25 |
| 2023-11-13 | -59.96 |
| 2023-11-10 | -63.40 |
| 2023-11-09 | -62.25 |
| 2023-11-08 | -59.96 |
| 2023-11-07 | -61.11 |
| 2023-11-06 | -61.11 |
| 2023-11-03 | -62.25 |
| 2023-11-02 | -57.68 |
| 2023-11-01 | -55.39 |
| 2023-10-31 | -53.10 |
| 2023-10-30 | -50.81 |
| 2023-10-27 | -53.10 |
| 2023-10-26 | -54.24 |
| 2023-10-25 | -55.39 |
| 2023-10-24 | -53.10 |
| 2023-10-20 | -21.07 |
| 2023-10-19 | -10.78 |
| 2023-10-18 | -24.50 |
| 2023-10-17 | -35.94 |
| 2023-10-16 | -37.09 |
| 2023-10-13 | -46.24 |
| 2023-10-12 | -48.53 |
| 2023-10-11 | -58.82 |
| 2023-10-10 | -57.68 |
| 2023-10-09 | -59.96 |
| 2023-10-06 | -62.25 |
| 2023-10-05 | -58.82 |
| 2023-10-04 | -59.96 |
| 2023-10-03 | -56.53 |
| 2023-09-29 | -59.96 |
| 2023-09-28 | -61.11 |
| 2023-09-27 | -55.39 |
| 2023-09-26 | -54.24 |
| 2023-09-25 | -63.40 |
| 2023-09-22 | -56.53 |
| 2023-09-21 | -42.81 |
| 2023-09-20 | -43.95 |
| 2023-09-19 | -39.37 |
| 2023-09-18 | -26.79 |
| 2023-09-15 | 25.83 |
| 2023-09-14 | 24.68 |
| 2023-09-13 | 25.83 |
| 2023-09-12 | 30.40 |
| 2023-09-11 | 48.71 |
| 2023-09-07 | 54.42 |
| 2023-09-06 | 22.40 |
| 2023-09-05 | 33.83 |
| 2023-09-04 | 46.42 |
| 2023-08-31 | 59.00 |
| 2023-08-30 | 64.72 |
| 2023-08-29 | 59.00 |
| 2023-08-28 | 75.01 |
| 2023-08-25 | 65.86 |
| 2023-08-24 | 61.29 |
| 2023-08-23 | 50.99 |
| 2023-08-22 | 72.73 |
| 2023-08-21 | 80.73 |
| 2023-08-18 | 91.03 |
| 2023-08-17 | 96.75 |
| 2023-08-16 | 95.60 |
| 2023-08-15 | 108.19 |
| 2023-08-14 | 99.04 |
| 2023-08-11 | 129.92 |
| 2023-08-10 | 105.90 |
| 2023-08-09 | 127.63 |
| 2023-08-08 | 142.50 |
| 2023-08-07 | 140.22 |
| 2023-08-04 | 142.50 |
| 2023-08-03 | 101.32 |
| 2023-08-02 | 101.32 |
| 2023-08-01 | 101.32 |
| 2023-07-31 | 101.32 |
| 2023-07-28 | 101.32 |
| 2023-07-27 | 101.32 |
| 2023-07-26 | 101.32 |
| 2023-07-25 | 101.32 |
| 2023-07-24 | 101.32 |
| 2023-07-21 | 101.32 |
| 2023-07-20 | 101.32 |
| 2023-07-19 | 101.32 |
| 2023-07-18 | 101.32 |
| 2023-07-14 | 101.32 |
| 2023-07-13 | 101.32 |
| 2023-07-12 | 101.32 |
| 2023-07-11 | 60.14 |
| 2023-07-10 | 65.86 |
| 2023-07-07 | 132.21 |
| 2023-07-06 | 183.68 |
| 2023-07-05 | 181.40 |
| 2023-07-04 | 300.36 |
| 2023-07-03 | 323.24 |
| 2023-06-30 | 351.84 |
| 2023-06-29 | 357.55 |
| 2023-06-28 | 351.84 |
| 2023-06-27 | 351.84 |
| 2023-06-26 | 334.68 |
| 2023-06-23 | 368.99 |
| 2023-06-21 | 368.99 |
| 2023-06-20 | 368.99 |
| 2023-06-19 | 363.27 |
| 2023-06-16 | 346.12 |
| 2023-06-15 | 340.40 |
| 2023-06-14 | 334.68 |
| 2023-06-13 | 328.96 |
| 2023-06-12 | 317.52 |
| 2023-06-09 | 306.08 |
| 2023-06-08 | 288.92 |
| 2023-06-07 | 271.76 |
| 2023-06-06 | 277.48 |
| 2023-06-05 | 248.89 |
| 2023-06-02 | 248.89 |
| 2023-06-01 | 220.29 |
| 2023-05-31 | 191.69 |
| 2023-05-30 | 191.69 |
| 2023-05-29 | 214.57 |
| 2023-05-25 | 214.57 |
| 2023-05-24 | 197.41 |
| 2023-05-23 | 197.41 |
| 2023-05-22 | 214.57 |
| 2023-05-19 | 214.57 |
| 2023-05-18 | 214.57 |
| 2023-05-17 | 231.73 |
| 2023-05-16 | 226.01 |
| 2023-05-15 | 226.01 |
| 2023-05-12 | 271.76 |
| 2023-05-11 | 277.48 |
| 2023-05-10 | 208.85 |
| 2023-05-09 | 182.54 |
| 2023-05-08 | 171.10 |
| 2023-05-05 | 163.09 |
| 2023-05-04 | 164.24 |
| 2023-05-03 | 176.82 |
| 2023-05-02 | 185.97 |
| 2023-04-28 | 164.24 |
| 2023-04-27 | 157.37 |
| 2023-04-26 | 185.97 |
| 2023-04-25 | 214.57 |
| 2023-04-24 | 231.73 |
| 2023-04-21 | 220.29 |
| 2023-04-20 | 191.69 |
| 2023-04-19 | 175.68 |
| 2023-04-18 | 214.57 |
| 2023-04-17 | 254.60 |
| 2023-04-14 | 266.04 |
| 2023-04-13 | 266.04 |
| 2023-04-12 | 294.64 |
| 2023-04-11 | 328.96 |
| 2023-04-06 | 346.12 |
| 2023-04-04 | 328.96 |
| 2023-04-03 | 346.12 |
| 2023-03-31 | 363.27 |
| 2023-03-30 | 380.43 |
| 2023-03-29 | 357.55 |
| 2023-03-28 | 391.87 |
| 2023-03-27 | 357.55 |
| 2023-03-24 | 266.04 |
| 2023-03-23 | 185.97 |
| 2023-03-22 | 197.41 |
| 2023-03-21 | 197.41 |
| 2023-03-20 | 197.41 |
| 2023-03-17 | 157.37 |
| 2023-03-16 | 71.58 |
| 2023-03-15 | 55.57 |
| 2023-03-14 | 33.83 |
| 2023-03-13 | 34.98 |
| 2023-03-10 | 14.39 |
| 2023-03-09 | -2.77 |
| 2023-03-08 | -42.81 |
| 2023-03-07 | -41.66 |
| 2023-03-06 | -41.66 |
| 2023-03-03 | -40.52 |
| 2023-03-02 | -40.52 |
| 2023-03-01 | -39.37 |
| 2023-02-28 | -39.37 |
| 2023-02-27 | -39.37 |
| 2023-02-24 | -42.81 |
| 2023-02-23 | -42.81 |
| 2023-02-22 | -42.81 |
| 2023-02-21 | -46.24 |
| 2023-02-20 | -46.24 |
| 2023-02-17 | -41.66 |
| 2023-02-16 | -37.09 |
| 2023-02-15 | -37.09 |
| 2023-02-14 | -37.09 |
| 2023-02-13 | -37.09 |
| 2023-02-10 | -38.23 |
| 2023-02-09 | -40.52 |
| 2023-02-08 | -37.09 |
| 2023-02-07 | -43.95 |
| 2023-02-06 | -40.52 |
| 2023-02-03 | -40.52 |
| 2023-02-02 | -22.22 |
| 2023-02-01 | -22.22 |
| 2023-01-31 | -23.36 |
| 2023-01-30 | -24.50 |
| 2023-01-27 | -21.07 |
| 2023-01-26 | -25.65 |
| 2023-01-20 | -29.08 |
| 2023-01-19 | -30.22 |
| 2023-01-18 | -32.51 |
| 2023-01-17 | -31.37 |
| 2023-01-16 | -33.65 |
| 2023-01-13 | -31.37 |
| 2023-01-12 | -33.65 |
| 2023-01-11 | -33.65 |
| 2023-01-10 | -33.65 |
| 2023-01-09 | -34.80 |
| 2023-01-06 | -33.65 |
| 2023-01-05 | -33.65 |
| 2023-01-04 | -38.23 |
| 2023-01-03 | -32.51 |
| 2022-12-30 | -27.94 |
| 2022-12-29 | -14.21 |
| 2022-12-28 | -21.07 |
| 2022-12-23 | -21.07 |
| 2022-12-22 | -26.79 |
| 2022-12-21 | -22.22 |
| 2022-12-20 | -19.93 |
| 2022-12-19 | -19.93 |
| 2022-12-16 | -19.93 |
| 2022-12-15 | -29.08 |
| 2022-12-14 | -29.08 |
| 2022-12-13 | -33.65 |
| 2022-12-12 | -22.22 |
| 2022-12-09 | -24.50 |
| 2022-12-08 | -24.50 |
| 2022-12-07 | -22.22 |
| 2022-12-06 | -25.65 |
| 2022-12-05 | -22.22 |
| 2022-12-02 | -19.93 |
| 2022-12-01 | -22.22 |
| 2022-11-30 | -29.08 |
| 2022-11-29 | -22.22 |
| 2022-11-28 | -22.22 |
| 2022-11-25 | -22.22 |
| 2022-11-24 | -22.22 |
| 2022-11-23 | -29.08 |
| 2022-11-22 | -29.08 |
| 2022-11-21 | -31.37 |
| 2022-11-18 | -37.09 |
| 2022-11-17 | -21.07 |
| 2022-11-16 | -32.51 |
| 2022-11-15 | -39.37 |
| 2022-11-14 | -24.50 |
| 2022-11-11 | -21.07 |
| 2022-11-10 | -19.93 |
| 2022-11-09 | -19.93 |
| 2022-11-08 | -24.50 |
| 2022-11-07 | -25.65 |
| 2022-11-04 | -26.79 |
| 2022-11-03 | -35.94 |
| 2022-11-02 | -40.52 |
| 2022-11-01 | -38.23 |
| 2022-10-31 | -46.24 |
| 2022-10-28 | -39.37 |
| 2022-10-27 | -40.52 |
| 2022-10-26 | -41.66 |
| 2022-10-25 | -46.24 |
| 2022-10-24 | -48.53 |
| 2022-10-21 | -40.52 |
| 2022-10-20 | -53.10 |
| 2022-10-19 | -53.10 |
| 2022-10-18 | -53.10 |
| 2022-10-17 | -51.96 |
| 2022-10-14 | -51.96 |
| 2022-10-13 | -51.96 |
| 2022-10-12 | -51.96 |
| 2022-10-11 | -43.95 |
| 2022-10-10 | -43.95 |
| 2022-10-07 | -43.95 |
| 2022-10-06 | -43.95 |
| 2022-10-05 | -43.95 |
| 2022-10-03 | -43.95 |
| 2022-09-30 | -45.09 |
| 2022-09-29 | -45.09 |
| 2022-09-28 | -46.24 |
| 2022-09-27 | -51.04 |
| 2022-09-26 | -45.83 |
| 2022-09-23 | -45.83 |
| 2022-09-22 | -45.83 |
| 2022-09-21 | -43.75 |
| 2022-09-20 | -41.67 |
| 2022-09-19 | -41.67 |
| 2022-09-16 | -41.67 |
| 2022-09-15 | -41.67 |
| 2022-09-14 | -41.67 |
| 2022-09-13 | -44.79 |
| 2022-09-09 | -44.79 |
| 2022-09-08 | -44.79 |
| 2022-09-07 | -44.79 |
| 2022-09-06 | -44.79 |
| 2022-09-05 | -47.92 |
| 2022-09-02 | -45.83 |
| 2022-09-01 | -51.04 |
| 2022-08-31 | -48.96 |
| 2022-08-30 | -48.96 |
| 2022-08-29 | -50.00 |
| 2022-08-26 | -39.58 |
| 2022-08-25 | -43.75 |
| 2022-08-24 | -43.75 |
| 2022-08-23 | -51.04 |
| 2022-08-22 | -51.04 |
| 2022-08-19 | -47.92 |
| 2022-08-18 | -47.92 |
| 2022-08-17 | -53.13 |
| 2022-08-16 | -52.08 |
| 2022-08-15 | -50.00 |
| 2022-08-12 | -50.00 |
| 2022-08-11 | -50.00 |
| 2022-08-10 | -50.00 |
| 2022-08-09 | -50.00 |
| 2022-08-08 | -50.00 |
| 2022-08-05 | -50.00 |
| 2022-08-04 | -50.00 |
| 2022-08-03 | -50.00 |
| 2022-08-02 | -50.00 |
| 2022-08-01 | -50.00 |
| 2022-07-29 | -50.00 |
| 2022-07-28 | -50.00 |
| 2022-07-27 | -50.00 |
| 2022-07-26 | -50.00 |
| 2022-07-25 | -50.00 |
| 2022-07-22 | -50.00 |
| 2022-07-21 | -50.00 |
| 2022-07-20 | -50.00 |
| 2022-07-19 | -50.00 |
| 2022-07-18 | -50.00 |
| 2022-07-15 | -50.00 |
| 2022-07-14 | -50.00 |
| 2022-07-13 | -50.00 |
| 2022-07-12 | -50.00 |
| 2022-07-11 | -50.00 |
| 2022-07-08 | -50.00 |
| 2022-07-07 | -50.00 |
| 2022-07-06 | -50.00 |
| 2022-07-05 | -50.00 |
| 2022-07-04 | -50.00 |
| 2022-06-30 | -50.00 |
| 2022-06-29 | -44.79 |
| 2022-06-28 | -44.79 |
| 2022-06-27 | -44.79 |
| 2022-06-24 | -47.92 |
| 2022-06-23 | -47.92 |
| 2022-06-22 | -50.00 |
| 2022-06-21 | -50.00 |
| 2022-06-20 | -50.00 |
| 2022-06-17 | -51.04 |
| 2022-06-16 | -53.13 |
| 2022-06-15 | -53.13 |
| 2022-06-14 | -55.21 |
| 2022-06-13 | -54.17 |
| 2022-06-10 | -54.17 |
| 2022-06-09 | -54.17 |
| 2022-06-08 | -54.17 |
| 2022-06-07 | -52.08 |
| 2022-06-06 | -52.08 |
| 2022-06-02 | -52.08 |
| 2022-06-01 | -52.08 |
| 2022-05-31 | -53.13 |
| 2022-05-30 | -48.96 |
| 2022-05-27 | -46.88 |
| 2022-05-26 | -47.92 |
| 2022-05-25 | -54.17 |
| 2022-05-24 | -53.13 |
| 2022-05-23 | -53.13 |
| 2022-05-20 | -52.08 |
| 2022-05-19 | -56.25 |
| 2022-05-18 | -55.21 |
| 2022-05-17 | -55.21 |
| 2022-05-16 | -55.21 |
| 2022-05-13 | -55.21 |
| 2022-05-12 | -55.21 |
| 2022-05-11 | -55.21 |
| 2022-05-10 | -55.21 |
| 2022-05-06 | -56.25 |
| 2022-05-05 | -52.08 |
| 2022-05-04 | -52.08 |
| 2022-05-03 | -50.00 |
| 2022-04-29 | -57.29 |
| 2022-04-28 | -55.21 |
| 2022-04-27 | -53.13 |
| 2022-04-26 | -50.00 |
| 2022-04-25 | -48.96 |
| 2022-04-22 | -53.13 |
| 2022-04-21 | -47.92 |
| 2022-04-20 | -46.88 |
| 2022-04-19 | -40.63 |
| 2022-04-14 | -30.21 |
| 2022-04-13 | 9.38 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 21.88 |
| 2022-04-08 | 21.88 |
| 2022-04-07 | 21.88 |
| 2022-04-06 | 21.88 |
| 2022-04-04 | 21.88 |
| 2022-04-01 | 15.63 |
| 2022-03-31 | 20.83 |
| 2022-03-30 | 22.92 |
| 2022-03-29 | 26.04 |
| 2022-03-28 | 26.04 |
| 2022-03-25 | 26.04 |
| 2022-03-24 | 45.83 |
| 2022-03-23 | 45.83 |
| 2022-03-22 | 45.83 |
| 2022-03-21 | 45.83 |
| 2022-03-18 | 45.83 |
| 2022-03-17 | 71.88 |
| 2022-03-16 | 77.08 |
| 2022-03-15 | 77.08 |
| 2022-03-14 | 77.08 |
| 2022-03-11 | 77.08 |
| 2022-03-10 | 77.08 |
| 2022-03-09 | 77.08 |
| 2022-03-08 | 77.08 |
| 2022-03-07 | 77.08 |
| 2022-03-04 | 77.08 |
| 2022-03-03 | 77.08 |
| 2022-03-02 | 77.08 |
| 2022-03-01 | 66.67 |
| 2022-02-28 | 72.92 |
| 2022-02-25 | 72.92 |
| 2022-02-24 | 72.92 |
| 2022-02-23 | 72.92 |
| 2022-02-22 | 73.96 |
| 2022-02-21 | 38.54 |
| 2022-02-18 | 38.54 |
| 2022-02-17 | 38.54 |
| 2022-02-16 | 38.54 |
| 2022-02-15 | 38.54 |
| 2022-02-14 | 38.54 |
| 2022-02-11 | 38.54 |
| 2022-02-10 | 38.54 |
| 2022-02-09 | 38.54 |
| 2022-02-08 | 38.54 |
| 2022-02-07 | 38.54 |
| 2022-02-04 | 38.54 |
| 2022-01-31 | 45.83 |
| 2022-01-28 | 45.83 |
| 2022-01-27 | 45.83 |
| 2022-01-26 | 45.83 |
| 2022-01-25 | 56.25 |
| 2022-01-24 | 56.25 |
| 2022-01-21 | 56.25 |
| 2022-01-20 | 56.25 |
| 2022-01-19 | 56.25 |
| 2022-01-18 | 56.25 |
| 2022-01-17 | 56.25 |
| 2022-01-14 | 56.25 |
| 2022-01-13 | 56.25 |
| 2022-01-12 | 56.25 |
| 2022-01-11 | 56.25 |
| 2022-01-10 | 56.25 |
| 2022-01-07 | 56.25 |
| 2022-01-06 | 56.25 |
| 2022-01-05 | 56.25 |
| 2022-01-04 | 56.25 |
| 2022-01-03 | 56.25 |
| 2021-12-31 | 56.25 |
| 2021-12-30 | 56.25 |
| 2021-12-29 | 77.08 |
| 2021-12-28 | 77.08 |
| 2021-12-24 | 97.92 |
| 2021-12-23 | 87.50 |
| 2021-12-22 | 87.50 |
| 2021-12-21 | 96.87 |
| 2021-12-20 | 96.87 |
| 2021-12-17 | 96.87 |
| 2021-12-16 | 96.87 |
| 2021-12-15 | 96.87 |
| 2021-12-14 | 95.83 |
| 2021-12-13 | 95.83 |
| 2021-12-10 | 95.83 |
| 2021-12-09 | 83.33 |
| 2021-12-08 | 82.29 |
| 2021-12-07 | 75.00 |
| 2021-12-06 | 56.25 |
| 2021-12-03 | 45.83 |
| 2021-12-02 | 35.42 |
| 2021-12-01 | 35.42 |
| 2021-11-30 | 15.63 |
| 2021-11-29 | 15.63 |
| 2021-11-26 | 4.17 |
| 2021-11-25 | 4.17 |
| 2021-11-24 | 4.17 |
| 2021-11-23 | -6.25 |
| 2021-11-22 | -6.25 |
| 2021-11-19 | 4.17 |
| 2021-11-18 | 30.21 |
| 2021-11-17 | 30.21 |
| 2021-11-16 | 30.21 |
| 2021-11-15 | 30.21 |
| 2021-11-12 | 30.21 |
| 2021-11-11 | 30.21 |
| 2021-11-10 | 30.21 |
| 2021-11-09 | 30.21 |
| 2021-11-08 | 30.21 |
| 2021-11-05 | 30.21 |
| 2021-11-04 | 30.21 |
| 2021-11-03 | 30.21 |
| 2021-11-02 | 30.21 |
| 2021-11-01 | 30.21 |
| 2021-10-29 | 30.21 |
| 2021-10-28 | 30.21 |
| 2021-10-27 | 30.21 |
| 2021-10-26 | 30.21 |
| 2021-10-25 | 30.21 |
| 2021-10-22 | 30.21 |
| 2021-10-21 | 30.21 |
| 2021-10-20 | 30.21 |
| 2021-10-19 | 30.21 |
| 2021-10-18 | 30.21 |
| 2021-10-15 | 30.21 |
| 2021-10-12 | 35.42 |
| 2021-10-11 | 35.42 |
| 2021-10-08 | 35.42 |
| 2021-10-07 | 35.42 |
| 2021-10-06 | 35.42 |
| 2021-10-05 | 35.42 |
| 2021-10-04 | 35.42 |
| 2021-09-30 | 45.83 |
| 2021-09-29 | 55.21 |
| 2021-09-28 | 21.88 |
| 2021-09-27 | 21.88 |
| 2021-09-24 | -10.42 |
| 2021-09-23 | -10.42 |
| 2021-09-21 | -10.42 |
| 2021-09-20 | -10.42 |
| 2021-09-17 | -11.46 |
| 2021-09-16 | -11.46 |
| 2021-09-15 | -11.46 |
| 2021-09-14 | -16.67 |
| 2021-09-13 | -16.67 |
| 2021-09-10 | -16.67 |
| 2021-09-09 | -16.67 |
| 2021-09-08 | -16.67 |
| 2021-09-07 | -32.29 |
| 2021-09-06 | -32.29 |
| 2021-09-03 | -32.29 |
| 2021-09-02 | -32.29 |
| 2021-09-01 | -17.71 |
| 2021-08-31 | -17.71 |
| 2021-08-30 | -28.13 |
| 2021-08-27 | -35.42 |
| 2021-08-26 | -35.42 |
| 2021-08-25 | -35.42 |
| 2021-08-24 | -35.42 |
| 2021-08-23 | -35.42 |
| 2021-08-20 | -35.42 |
| 2021-08-19 | -35.42 |
| 2021-08-18 | -35.42 |
| 2021-08-17 | -35.42 |
| 2021-08-16 | -35.42 |
| 2021-08-13 | -35.42 |
| 2021-08-12 | -35.42 |
| 2021-08-11 | -35.42 |
| 2021-08-10 | -35.42 |
| 2021-08-09 | -35.42 |
| 2021-08-06 | -35.42 |
| 2021-08-05 | -35.42 |
| 2021-08-04 | -35.42 |
| 2021-08-03 | -34.38 |
| 2021-08-02 | -34.38 |
| 2021-07-30 | -34.38 |
| 2021-07-29 | -27.08 |
| 2021-07-28 | -27.08 |
| 2021-07-27 | -36.46 |
| 2021-07-26 | -4.17 |
| 2021-07-23 | -4.17 |
| 2021-07-22 | -4.17 |
| 2021-07-21 | -4.17 |
| 2021-07-20 | -4.17 |
| 2021-07-19 | -4.17 |
| 2021-07-16 | -4.17 |
| 2021-07-15 | -4.17 |
| 2021-07-14 | -4.17 |
| 2021-07-13 | -4.17 |
| 2021-07-12 | -4.17 |
| 2021-07-09 | -4.17 |
| 2021-07-08 | -4.17 |
| 2021-07-07 | -4.17 |
| 2021-07-06 | -4.17 |
| 2021-07-05 | -4.17 |
| 2021-07-02 | -4.17 |
| 2021-06-30 | -4.17 |
| 2021-06-29 | -4.17 |
| 2021-06-28 | -4.17 |
| 2021-06-25 | -4.17 |
| 2021-06-24 | -4.17 |
| 2021-06-23 | -4.17 |
| 2021-06-22 | -4.17 |
| 2021-06-21 | -33.33 |
| 2021-06-18 | -23.96 |
| 2021-06-17 | -23.96 |
| 2021-06-16 | -23.96 |
| 2021-06-15 | -23.96 |
| 2021-06-11 | -23.96 |
| 2021-06-10 | -21.88 |
| 2021-06-09 | -21.88 |
| 2021-06-08 | -21.88 |
| 2021-06-07 | -21.88 |
| 2021-06-04 | -21.88 |
| 2021-06-03 | -21.88 |
| 2021-06-02 | -21.88 |
| 2021-06-01 | -21.88 |
| 2021-05-31 | -23.96 |
| 2021-05-28 | -23.96 |
| 2021-05-27 | -23.96 |
| 2021-05-26 | -23.96 |
| 2021-05-25 | -25.00 |
| 2021-05-24 | -28.13 |
| 2021-05-21 | -28.13 |
| 2021-05-20 | -28.13 |
| 2021-05-18 | -28.13 |
| 2021-05-17 | -27.08 |
| 2021-05-14 | -27.08 |
| 2021-05-13 | -31.25 |
| 2021-05-12 | -30.21 |
| 2021-05-11 | -30.21 |
| 2021-05-10 | -30.21 |
| 2021-05-07 | -28.13 |
| 2021-05-06 | -28.13 |
| 2021-05-05 | -28.13 |
| 2021-05-04 | -16.67 |
| 2021-05-03 | -16.67 |
| 2021-04-30 | -16.67 |
| 2021-04-29 | -16.67 |
| 2021-04-28 | -16.67 |
| 2021-04-27 | -15.63 |
| 2021-04-26 | -15.63 |
| 2021-04-23 | -15.63 |
| 2021-04-22 | -15.63 |
| 2021-04-21 | -15.63 |
| 2021-04-20 | 16.67 |
| 2021-04-19 | 16.67 |
| 2021-04-16 | 16.67 |
| 2021-04-15 | 19.79 |
| 2021-04-14 | 19.79 |
| 2021-04-13 | 19.79 |
| 2021-04-12 | 19.79 |
| 2021-04-09 | 19.79 |
| 2021-04-08 | 19.79 |
| 2021-04-07 | 19.79 |
| 2021-04-01 | 19.79 |
| 2021-03-31 | 19.79 |
| 2021-03-30 | 19.79 |
| 2021-03-29 | 19.79 |
| 2021-03-26 | 25.00 |
| 2021-03-25 | 4.17 |
| 2021-03-24 | 3.13 |
| 2021-03-23 | 4.17 |
| 2021-03-22 | 4.17 |
| 2021-03-19 | 4.17 |
| 2021-03-18 | 4.17 |
| 2021-03-17 | 4.17 |
| 2021-03-16 | -11.46 |
| 2021-03-15 | -11.46 |
| 2021-03-12 | -27.08 |
| 2021-03-11 | -27.08 |
| 2021-03-10 | -27.08 |
| 2021-03-09 | -27.08 |
| 2021-03-08 | -27.08 |
| 2021-03-05 | -27.08 |
| 2021-03-04 | -22.92 |
| 2021-03-03 | -16.67 |
| 2021-03-02 | -32.29 |
| 2021-03-01 | -29.17 |
| 2021-02-26 | -26.04 |
| 2021-02-25 | -26.04 |
| 2021-02-24 | -27.08 |
| 2021-02-23 | -16.67 |
| 2021-02-22 | -16.67 |
| 2021-02-19 | -27.08 |
| 2021-02-18 | -16.67 |
| 2021-02-17 | -41.67 |
| 2021-02-16 | -41.67 |
| 2021-02-11 | -41.67 |
| 2021-02-10 | -45.83 |
| 2021-02-09 | -47.92 |
| 2021-02-08 | -47.92 |
| 2021-02-05 | -47.92 |
| 2021-02-04 | -52.08 |
| 2021-02-03 | -52.08 |
| 2021-02-02 | -52.08 |
| 2021-02-01 | -52.08 |
| 2021-01-29 | -52.08 |
| 2021-01-28 | -52.08 |
| 2021-01-27 | -52.08 |
| 2021-01-26 | -52.08 |
| 2021-01-25 | -52.08 |
| 2021-01-22 | -52.08 |
| 2021-01-21 | -52.08 |
| 2021-01-20 | -50.00 |
| 2021-01-19 | -50.00 |
| 2021-01-18 | -50.00 |
| 2021-01-15 | -51.04 |
| 2021-01-14 | -51.04 |
| 2021-01-13 | -51.04 |
| 2021-01-12 | -51.04 |
| 2021-01-11 | -48.96 |
| 2021-01-08 | -48.96 |
| 2021-01-07 | -48.96 |
| 2021-01-06 | -48.96 |
| 2021-01-05 | -48.96 |
| 2021-01-04 | -47.92 |
| 2020-12-31 | -47.92 |
| 2020-12-30 | -47.92 |
| 2020-12-29 | -47.92 |
| 2020-12-28 | -47.92 |
| 2020-12-24 | -47.92 |
| 2020-12-23 | -47.92 |
| 2020-12-22 | -47.92 |
| 2020-12-21 | -47.92 |
| 2020-12-18 | -47.92 |
| 2020-12-17 | -47.92 |
| 2020-12-16 | -47.92 |
| 2020-12-15 | -47.92 |
| 2020-12-14 | -47.92 |
| 2020-12-11 | -48.96 |
| 2020-12-10 | -48.96 |
| 2020-12-09 | -47.92 |
| 2020-12-08 | -47.92 |
| 2020-12-07 | -47.92 |
| 2020-12-04 | -51.04 |
| 2020-12-03 | -47.92 |
| 2020-12-02 | -47.92 |
| 2020-12-01 | -47.92 |
| 2020-11-30 | -47.92 |
| 2020-11-27 | -47.92 |
| 2020-11-26 | -47.92 |
| 2020-11-25 | -47.92 |
| 2020-11-24 | -47.92 |
| 2020-11-23 | -38.54 |
| 2020-11-20 | -38.54 |
| 2020-11-19 | -37.50 |
| 2020-11-18 | -37.50 |
| 2020-11-17 | -51.04 |
| 2020-11-16 | -52.08 |
| 2020-11-13 | -51.04 |
| 2020-11-12 | -51.04 |
| 2020-11-11 | -51.04 |
| 2020-11-10 | -51.04 |
| 2020-11-09 | -51.04 |
| 2020-11-06 | -52.08 |
| 2020-11-05 | -52.08 |
| 2020-11-04 | -52.08 |
| 2020-11-03 | -52.08 |
| 2020-11-02 | -52.08 |
| 2020-10-30 | -51.04 |
| 2020-10-29 | -51.04 |
| 2020-10-28 | -52.08 |
| 2020-10-27 | -39.58 |
| 2020-10-23 | -39.58 |
| 2020-10-22 | -52.08 |
| 2020-10-21 | -39.58 |
| 2020-10-20 | -39.58 |
| 2020-10-19 | -39.58 |
| 2020-10-16 | -38.54 |
| 2020-10-15 | -37.50 |
| 2020-10-14 | -37.50 |
| 2020-10-12 | -39.58 |
| 2020-10-09 | -39.58 |
| 2020-10-08 | -59.38 |
| 2020-10-07 | -48.96 |
| 2020-10-06 | -50.00 |
| 2020-10-05 | -50.00 |
| 2020-09-30 | -53.13 |
| 2020-09-29 | -61.46 |
| 2020-09-28 | -61.46 |
| 2020-09-25 | -61.46 |
| 2020-09-24 | -61.46 |
| 2020-09-23 | -58.33 |
| 2020-09-22 | -53.13 |
| 2020-09-21 | -54.17 |
| 2020-09-18 | -54.17 |
| 2020-09-17 | -44.79 |
| 2020-09-16 | -38.54 |
| 2020-09-15 | -38.54 |
| 2020-09-14 | -38.54 |
| 2020-09-11 | -38.54 |
| 2020-09-10 | -38.54 |
| 2020-09-09 | -38.54 |
| 2020-09-08 | -38.54 |
| 2020-09-07 | -27.08 |
| 2020-09-04 | -23.96 |
| 2020-09-03 | -22.92 |
| 2020-09-02 | -20.83 |
| 2020-09-01 | -32.29 |
| 2020-08-31 | -32.29 |
| 2020-08-28 | -32.29 |
| 2020-08-27 | -31.25 |
| 2020-08-26 | -28.13 |
| 2020-08-25 | -28.13 |
| 2020-08-24 | -28.13 |
| 2020-08-21 | -26.04 |
| 2020-08-20 | -20.83 |
| 2020-08-19 | 3.13 |
| 2020-08-18 | 3.13 |
| 2020-08-17 | 3.13 |
| 2020-08-14 | 3.13 |
| 2020-08-13 | 3.13 |
| 2020-08-12 | 3.13 |
| 2020-08-11 | 3.13 |
| 2020-08-10 | 3.13 |
| 2020-08-07 | 3.13 |
| 2020-08-06 | 3.13 |
| 2020-08-05 | 4.17 |
| 2020-08-04 | 4.17 |
| 2020-08-03 | 4.17 |
| 2020-07-31 | 4.17 |
| 2020-07-30 | 4.17 |
| 2020-07-29 | 4.17 |
| 2020-07-28 | 4.17 |
| 2020-07-27 | 4.17 |
| 2020-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy