Life Concepts Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2016-08-05 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 113,414,545 | 0 | 0.275 | 2025-06-30 | 31.19 | 0 | 31.19 |
| 2025-05-31 | 113,414,545 | 0 | 0.232 | 2025-05-30 | 26.31 | 0 | 26.31 |
| 2025-04-30 | 113,414,545 | 0 | 0.159 | 2025-04-30 | 18.03 | 0 | 18.03 |
| 2025-03-31 | 113,414,545 | 0 | 0.178 | 2025-03-31 | 20.19 | 0 | 20.19 |
| 2025-02-28 | 113,414,545 | 0 | 0.149 | 2025-02-28 | 16.90 | 0 | 16.90 |
| 2025-01-31 | 113,414,545 | 0 | 0.153 | 2025-01-28 | 17.35 | 0 | 17.35 |
| 2024-12-31 | 113,414,545 | 0 | 0.117 | 2024-12-31 | 13.27 | 0 | 13.27 |
| 2024-11-30 | 113,414,545 | 0 | 0.084 | 2024-11-29 | 9.53 | 0 | 9.53 |
| 2024-10-31 | 113,414,545 | 0 | 0.160 | 2024-10-31 | 18.15 | 0 | 18.15 |
| 2024-09-30 | 113,414,545 | 0 | 0.246 | 2024-09-30 | 27.90 | 0 | 27.90 |
| 2024-09-03 | 113,414,545 | -2,154,876,363 | 0.197 | 2024-09-03 | 22.34 | 0 | 22.34 |
| 2024-08-31 | 2,268,290,908 | 0 | 0.010 | 2024-08-30 | 22.68 | 0 | 22.68 |
| 2024-08-02 | 2,268,290,908 | 370,000,000 | 0.012 | 2024-08-02 | 27.22 | 0 | 27.22 |
| 2024-07-31 | 1,898,290,908 | 0 | 0.014 | 2024-07-31 | 26.58 | 0 | 26.58 |
| 2024-06-30 | 1,898,290,908 | 0 | 0.019 | 2024-06-28 | 36.07 | 0 | 36.07 |
| 2024-05-31 | 1,898,290,908 | 0 | 0.017 | 2024-05-31 | 32.27 | 0 | 32.27 |
| 2024-04-30 | 1,898,290,908 | 0 | 0.019 | 2024-04-30 | 36.07 | 0 | 36.07 |
| 2024-03-31 | 1,898,290,908 | 0 | 0.020 | 2024-03-28 | 37.97 | 0 | 37.97 |
| 2024-02-29 | 1,898,290,908 | 0 | 0.018 | 2024-02-29 | 34.17 | 0 | 34.17 |
| 2024-01-31 | 1,898,290,908 | 0 | 0.017 | 2024-01-31 | 32.27 | 0 | 32.27 |
| 2023-12-31 | 1,898,290,908 | 0 | 0.018 | 2023-12-29 | 34.17 | 0 | 34.17 |
| 2023-11-30 | 1,898,290,908 | 0 | 0.029 | 2023-11-30 | 55.05 | 0 | 55.05 |
| 2023-10-31 | 1,898,290,908 | 0 | 0.041 | 2023-10-31 | 77.83 | 0 | 77.83 |
| 2023-09-30 | 1,898,290,908 | 0 | 0.035 | 2023-09-29 | 66.44 | 0 | 66.44 |
| 2023-08-31 | 1,898,290,908 | 0 | 0.139 | 2023-08-31 | 263.86 | 0 | 263.86 |
| 2023-07-31 | 1,898,290,908 | 0 | 0.176 | 2023-07-12 | 334.10 | 0 | 334.10 |
| 2023-06-30 | 1,898,290,908 | 0 | 0.395 | 2023-06-30 | 749.82 | 0 | 749.82 |
| 2023-05-31 | 1,898,290,908 | 0 | 0.255 | 2023-05-31 | 484.06 | 0 | 484.06 |
| 2023-04-30 | 1,898,290,908 | 0 | 0.231 | 2023-04-28 | 438.51 | 0 | 438.51 |
| 2023-03-31 | 1,898,290,908 | 0 | 0.405 | 2023-03-31 | 768.81 | 0 | 768.81 |
| 2023-02-28 | 1,898,290,908 | 0 | 0.053 | 2023-02-28 | 100.61 | 0 | 100.61 |
| 2023-01-31 | 1,898,290,908 | 0 | 0.067 | 2023-01-31 | 127.19 | 0 | 127.19 |
| 2022-12-31 | 1,898,290,908 | 0 | 0.063 | 2022-12-30 | 119.59 | 0 | 119.59 |
| 2022-11-30 | 1,898,290,908 | 0 | 0.062 | 2022-11-30 | 117.69 | 0 | 117.69 |
| 2022-11-01 | 1,898,290,908 | 1,088,040,908 | 0.054 | 2022-11-01 | 102.51 | 0 | 102.51 |
| 2022-10-31 | 810,250,000 | 0 | 0.047 | 2022-10-31 | 38.08 | 1,215,375,000 | 95.20 |
| 2022-09-30 | 810,250,000 | 0 | 0.048 | 2022-09-30 | 38.89 | 1,215,375,000 | 97.23 |
| 2022-08-31 | 810,250,000 | 0 | 0.049 | 2022-08-31 | 39.70 | 0 | 39.70 |
| 2022-07-31 | 810,250,000 | 0 | 0.048 | 2022-06-30 | 38.89 | 0 | 38.89 |
| 2022-06-30 | 810,250,000 | 0 | 0.048 | 2022-06-30 | 38.89 | 0 | 38.89 |
| 2022-05-31 | 810,250,000 | 0 | 0.045 | 2022-05-31 | 36.46 | 0 | 36.46 |
| 2022-04-30 | 810,250,000 | 0 | 0.041 | 2022-04-29 | 33.22 | 0 | 33.22 |
| 2022-03-31 | 810,250,000 | 0 | 0.116 | 2022-03-31 | 93.99 | 0 | 93.99 |
| 2022-02-28 | 810,250,000 | 0 | 0.166 | 2022-02-28 | 134.50 | 0 | 134.50 |
| 2022-01-31 | 810,250,000 | 0 | 0.140 | 2022-01-31 | 113.44 | 0 | 113.44 |
| 2021-12-31 | 810,250,000 | 0 | 0.150 | 2021-12-31 | 121.54 | 0 | 121.54 |
| 2021-11-30 | 810,250,000 | 0 | 0.111 | 2021-11-30 | 89.94 | 0 | 89.94 |
| 2021-10-31 | 810,250,000 | 0 | 0.125 | 2021-10-29 | 101.28 | 0 | 101.28 |
| 2021-09-30 | 810,250,000 | 0 | 0.140 | 2021-09-30 | 113.44 | 0 | 113.44 |
| 2021-08-31 | 810,250,000 | 0 | 0.079 | 2021-08-31 | 64.01 | 0 | 64.01 |
| 2021-07-31 | 810,250,000 | 0 | 0.063 | 2021-07-30 | 51.05 | 0 | 51.05 |
| 2021-06-30 | 810,250,000 | 0 | 0.092 | 2021-06-30 | 74.54 | 0 | 74.54 |
| 2021-05-31 | 810,250,000 | 0 | 0.073 | 2021-05-31 | 59.15 | 0 | 59.15 |
| 2021-04-30 | 810,250,000 | 0 | 0.080 | 2021-04-30 | 64.82 | 0 | 64.82 |
| 2021-03-31 | 810,250,000 | 0 | 0.115 | 2021-03-31 | 93.18 | 0 | 93.18 |
| 2021-02-28 | 810,250,000 | 0 | 0.071 | 2021-02-26 | 57.53 | 0 | 57.53 |
| 2021-01-31 | 810,250,000 | 0 | 0.046 | 2021-01-29 | 37.27 | 0 | 37.27 |
| 2020-12-31 | 810,250,000 | 0 | 0.050 | 2020-12-31 | 40.51 | 0 | 40.51 |
| 2020-11-30 | 810,250,000 | 0 | 0.050 | 2020-11-30 | 40.51 | 0 | 40.51 |
| 2020-10-31 | 810,250,000 | 0 | 0.047 | 2020-10-30 | 38.08 | 0 | 38.08 |
| 2020-09-30 | 810,250,000 | 0 | 0.045 | 2020-09-30 | 36.46 | 0 | 36.46 |
| 2020-08-31 | 810,250,000 | 0 | 0.065 | 2020-08-31 | 52.67 | 0 | 52.67 |
| 2020-07-31 | 810,250,000 | 0 | 0.100 | 2020-07-31 | 81.03 | 0 | 81.03 |
| 2020-06-30 | 810,250,000 | 0 | 0.135 | 2020-06-30 | 109.38 | 0 | 109.38 |
| 2020-05-31 | 810,250,000 | 0 | 0.110 | 2020-05-29 | 89.13 | 0 | 89.13 |
| 2020-04-30 | 810,250,000 | 0 | 0.130 | 2020-04-29 | 105.33 | 0 | 105.33 |
| 2020-03-31 | 810,250,000 | 0 | 0.149 | 2020-03-31 | 120.73 | 0 | 120.73 |
| 2020-02-29 | 810,250,000 | 0 | 0.160 | 2020-02-28 | 129.64 | 0 | 129.64 |
| 2020-01-31 | 810,250,000 | 0 | 0.155 | 2020-01-31 | 125.59 | 0 | 125.59 |
| 2019-12-31 | 810,250,000 | 0 | 0.200 | 2019-12-31 | 162.05 | 0 | 162.05 |
| 2019-11-30 | 810,250,000 | 0 | 0.201 | 2019-11-29 | 162.86 | 0 | 162.86 |
| 2019-10-31 | 810,250,000 | 0 | 0.260 | 2019-10-31 | 210.66 | 0 | 210.66 |
| 2019-09-30 | 810,250,000 | 0 | 0.280 | 2019-09-30 | 226.87 | 0 | 226.87 |
| 2019-08-31 | 810,250,000 | 0 | 0.345 | 2019-08-30 | 279.54 | 0 | 279.54 |
| 2019-07-31 | 810,250,000 | 0 | 0.250 | 2019-07-31 | 202.56 | 0 | 202.56 |
| 2019-06-30 | 810,250,000 | 0 | 0.300 | 2019-06-28 | 243.08 | 0 | 243.08 |
| 2019-05-31 | 810,250,000 | 0 | 0.355 | 2019-05-31 | 287.64 | 0 | 287.64 |
| 2019-04-30 | 810,250,000 | 0 | 0.365 | 2019-04-30 | 295.74 | 0 | 295.74 |
| 2019-03-31 | 810,250,000 | 0 | 0.365 | 2019-03-29 | 295.74 | 0 | 295.74 |
| 2019-02-28 | 810,250,000 | 0 | 0.390 | 2019-02-28 | 316.00 | 0 | 316.00 |
| 2019-01-31 | 810,250,000 | 0 | 0.440 | 2019-01-31 | 356.51 | 0 | 356.51 |
| 2018-12-31 | 810,250,000 | 0 | 0.530 | 2018-12-31 | 429.43 | 0 | 429.43 |
| 2018-11-30 | 810,250,000 | 0 | 0.405 | 2018-11-30 | 328.15 | 0 | 328.15 |
| 2018-10-31 | 810,250,000 | 0 | 0.400 | 2018-10-31 | 324.10 | 0 | 324.10 |
| 2018-09-30 | 810,250,000 | 0 | 0.300 | 2018-09-28 | 243.08 | 0 | 243.08 |
| 2018-08-31 | 810,250,000 | 0 | 0.340 | 2018-08-31 | 275.49 | 0 | 275.49 |
| 2018-07-31 | 810,250,000 | 0 | 0.350 | 2018-07-31 | 283.59 | 0 | 283.59 |
| 2018-06-30 | 810,250,000 | 0 | 0.380 | 2018-06-29 | 307.89 | 0 | 307.89 |
| 2018-05-31 | 810,250,000 | 0 | 0.370 | 2018-05-31 | 299.79 | 0 | 299.79 |
| 2018-04-30 | 810,250,000 | 0 | 0.370 | 2018-04-30 | 299.79 | 0 | 299.79 |
| 2018-03-31 | 810,250,000 | 0 | 0.315 | 2018-03-29 | 255.23 | 0 | 255.23 |
| 2018-02-28 | 810,250,000 | 0 | 0.255 | 2018-02-28 | 206.61 | 0 | 206.61 |
| 2018-01-31 | 810,250,000 | 0 | 0.228 | 2018-01-31 | 184.74 | 0 | 184.74 |
| 2017-12-31 | 810,250,000 | 0 | 0.236 | 2017-12-29 | 191.22 | 0 | 191.22 |
| 2017-11-30 | 810,250,000 | 0 | 0.246 | 2017-11-30 | 199.32 | 0 | 199.32 |
| 2017-10-31 | 810,250,000 | 0 | 0.270 | 2017-10-31 | 218.77 | 0 | 218.77 |
| 2017-09-30 | 810,250,000 | 0 | 0.285 | 2017-09-29 | 230.92 | 0 | 230.92 |
| 2017-08-31 | 810,250,000 | 0 | 0.295 | 2017-08-31 | 239.02 | 0 | 239.02 |
| 2017-07-31 | 810,250,000 | 0 | 0.275 | 2017-07-31 | 222.82 | 0 | 222.82 |
| 2017-06-30 | 810,250,000 | 0 | 0.265 | 2017-06-30 | 214.72 | 0 | 214.72 |
| 2017-05-31 | 810,250,000 | 0 | 0.340 | 2017-05-31 | 275.49 | 0 | 275.49 |
| 2017-04-30 | 810,250,000 | 0 | 0.350 | 2017-04-28 | 283.59 | 0 | 283.59 |
| 2017-03-31 | 810,250,000 | 0 | 0.350 | 2017-03-31 | 283.59 | 0 | 283.59 |
| 2017-02-28 | 810,250,000 | 0 | 0.400 | 2017-02-28 | 324.10 | 0 | 324.10 |
| 2017-01-31 | 810,250,000 | 0 | 0.335 | 2017-01-27 | 271.43 | 0 | 271.43 |
| 2016-12-31 | 810,250,000 | 0 | 0.350 | 2016-12-30 | 283.59 | 0 | 283.59 |
| 2016-11-30 | 810,250,000 | 0 | 0.425 | 2016-11-30 | 344.36 | 0 | 344.36 |
| 2016-10-31 | 810,250,000 | 0 | 0.495 | 2016-10-31 | 401.07 | 0 | 401.07 |
| 2016-09-30 | 810,250,000 | 6,250,000 | 0.570 | 2016-09-30 | 461.84 | 0 | 461.84 |
| 2016-08-31 | 804,000,000 | 4,000,000 | 0.620 | 2016-08-31 | 498.48 | 0 | 498.48 |
| 2016-08-05 | 800,000,000 | 4.280 | 2016-08-05 | 3,424.00 | 0 | 3,424.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy