Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3866 % |
|---|---|
| 2026-01-27 | 3.05 |
| 2026-01-26 | 0.99 |
| 2026-01-23 | 0.99 |
| 2026-01-22 | 0.47 |
| 2026-01-21 | 0.21 |
| 2026-01-20 | -0.56 |
| 2026-01-19 | -2.63 |
| 2026-01-16 | -2.37 |
| 2026-01-15 | -2.11 |
| 2026-01-14 | -1.60 |
| 2026-01-13 | -1.60 |
| 2026-01-12 | -0.82 |
| 2026-01-09 | -0.82 |
| 2026-01-08 | -1.08 |
| 2026-01-07 | 0.21 |
| 2026-01-06 | -0.05 |
| 2026-01-05 | -0.56 |
| 2026-01-02 | -1.34 |
| 2025-12-31 | -0.82 |
| 2025-12-30 | -0.56 |
| 2025-12-29 | -0.30 |
| 2025-12-24 | -0.05 |
| 2025-12-23 | 1.25 |
| 2025-12-22 | 1.25 |
| 2025-12-19 | 0.99 |
| 2025-12-18 | 0.73 |
| 2025-12-17 | -1.60 |
| 2025-12-16 | -1.34 |
| 2025-12-15 | -1.08 |
| 2025-12-12 | -1.34 |
| 2025-12-11 | -2.37 |
| 2025-12-10 | -1.85 |
| 2025-12-09 | 0.73 |
| 2025-12-08 | 2.02 |
| 2025-12-05 | 3.57 |
| 2025-12-04 | 3.83 |
| 2025-12-03 | 3.57 |
| 2025-12-02 | 3.57 |
| 2025-12-01 | 4.86 |
| 2025-11-28 | 2.54 |
| 2025-11-27 | 4.09 |
| 2025-11-26 | 2.28 |
| 2025-11-25 | 4.09 |
| 2025-11-24 | 0.99 |
| 2025-11-21 | 0.47 |
| 2025-11-20 | 3.57 |
| 2025-11-19 | 1.76 |
| 2025-11-18 | 2.28 |
| 2025-11-17 | 4.60 |
| 2025-11-14 | 6.67 |
| 2025-11-13 | 6.93 |
| 2025-11-12 | 6.93 |
| 2025-11-11 | 6.93 |
| 2025-11-10 | 5.64 |
| 2025-11-07 | 3.83 |
| 2025-11-06 | 5.64 |
| 2025-11-05 | 9.51 |
| 2025-11-04 | 10.80 |
| 2025-11-03 | 10.54 |
| 2025-10-31 | 10.80 |
| 2025-10-30 | 10.29 |
| 2025-10-28 | 9.77 |
| 2025-10-27 | 12.61 |
| 2025-10-24 | 14.42 |
| 2025-10-23 | 12.87 |
| 2025-10-22 | 13.64 |
| 2025-10-21 | 14.68 |
| 2025-10-20 | 15.45 |
| 2025-10-17 | 14.93 |
| 2025-10-16 | 14.93 |
| 2025-10-15 | 13.38 |
| 2025-10-14 | 10.03 |
| 2025-10-13 | 8.74 |
| 2025-10-10 | 8.22 |
| 2025-10-09 | 7.19 |
| 2025-10-08 | 7.44 |
| 2025-10-06 | 8.74 |
| 2025-10-03 | 9.77 |
| 2025-10-02 | 10.80 |
| 2025-09-30 | 12.61 |
| 2025-09-29 | 11.32 |
| 2025-09-26 | 10.54 |
| 2025-09-25 | 10.03 |
| 2025-09-24 | 11.06 |
| 2025-09-23 | 9.51 |
| 2025-09-22 | 8.74 |
| 2025-09-19 | 10.54 |
| 2025-09-18 | 7.96 |
| 2025-09-17 | 10.54 |
| 2025-09-16 | 9.25 |
| 2025-09-15 | 9.77 |
| 2025-09-12 | 12.35 |
| 2025-09-11 | 14.68 |
| 2025-09-10 | 14.68 |
| 2025-09-09 | 11.83 |
| 2025-09-08 | 14.93 |
| 2025-09-05 | 16.74 |
| 2025-09-04 | 17.52 |
| 2025-09-03 | 16.48 |
| 2025-09-02 | 11.83 |
| 2025-09-01 | 10.03 |
| 2025-08-29 | 9.25 |
| 2025-08-28 | 9.25 |
| 2025-08-27 | 6.93 |
| 2025-08-26 | 7.44 |
| 2025-08-25 | 8.48 |
| 2025-08-22 | 9.51 |
| 2025-08-21 | 11.06 |
| 2025-08-20 | 10.80 |
| 2025-08-19 | 8.22 |
| 2025-08-18 | 6.93 |
| 2025-08-15 | 7.19 |
| 2025-08-14 | 8.99 |
| 2025-08-13 | 7.44 |
| 2025-08-12 | 9.25 |
| 2025-08-11 | 8.48 |
| 2025-08-08 | 9.51 |
| 2025-08-07 | 11.58 |
| 2025-08-06 | 10.54 |
| 2025-08-05 | 10.54 |
| 2025-08-04 | 8.22 |
| 2025-08-01 | 3.57 |
| 2025-07-31 | 4.09 |
| 2025-07-30 | 6.67 |
| 2025-07-29 | 6.93 |
| 2025-07-28 | 10.54 |
| 2025-07-25 | 8.74 |
| 2025-07-24 | 8.22 |
| 2025-07-23 | 10.03 |
| 2025-07-22 | 9.51 |
| 2025-07-21 | 10.03 |
| 2025-07-18 | 12.87 |
| 2025-07-17 | 11.32 |
| 2025-07-16 | 14.93 |
| 2025-07-15 | 14.42 |
| 2025-07-14 | 13.13 |
| 2025-07-11 | 14.93 |
| 2025-07-10 | 16.23 |
| 2025-07-09 | 14.16 |
| 2025-07-08 | 12.35 |
| 2025-07-07 | 10.80 |
| 2025-07-04 | 10.54 |
| 2025-07-03 | 11.32 |
| 2025-07-02 | 11.83 |
| 2025-06-30 | 5.64 |
| 2025-06-27 | 9.51 |
| 2025-06-26 | 12.35 |
| 2025-06-25 | 10.80 |
| 2025-06-24 | 11.32 |
| 2025-06-23 | 10.54 |
| 2025-06-20 | 10.54 |
| 2025-06-19 | 10.03 |
| 2025-06-18 | 14.16 |
| 2025-06-17 | 10.03 |
| 2025-06-16 | 10.80 |
| 2025-06-13 | 12.87 |
| 2025-06-12 | 14.68 |
| 2025-06-11 | 9.51 |
| 2025-06-10 | 9.51 |
| 2025-06-09 | 2.54 |
| 2025-06-06 | -0.82 |
| 2025-06-05 | -1.85 |
| 2025-06-04 | -0.56 |
| 2025-06-03 | -0.30 |
| 2025-06-02 | -3.40 |
| 2025-05-30 | -0.05 |
| 2025-05-29 | -5.32 |
| 2025-05-28 | -3.35 |
| 2025-05-27 | -2.37 |
| 2025-05-26 | -4.34 |
| 2025-05-23 | -2.37 |
| 2025-05-22 | -1.63 |
| 2025-05-21 | -3.10 |
| 2025-05-20 | -3.35 |
| 2025-05-19 | -3.84 |
| 2025-05-16 | -4.58 |
| 2025-05-15 | -1.38 |
| 2025-05-14 | -0.89 |
| 2025-05-13 | -1.87 |
| 2025-05-12 | -4.09 |
| 2025-05-09 | -5.08 |
| 2025-05-08 | -6.56 |
| 2025-05-07 | -8.78 |
| 2025-05-06 | -10.25 |
| 2025-05-02 | -9.02 |
| 2025-04-30 | -9.27 |
| 2025-04-29 | -8.28 |
| 2025-04-28 | -12.23 |
| 2025-04-25 | -18.14 |
| 2025-04-24 | -18.88 |
| 2025-04-23 | -20.36 |
| 2025-04-22 | -20.61 |
| 2025-04-17 | -21.10 |
| 2025-04-16 | -22.09 |
| 2025-04-15 | -21.60 |
| 2025-04-14 | -22.83 |
| 2025-04-11 | -24.31 |
| 2025-04-10 | -24.80 |
| 2025-04-09 | -25.29 |
| 2025-04-08 | -25.54 |
| 2025-04-07 | -28.01 |
| 2025-04-03 | -19.38 |
| 2025-04-02 | -19.38 |
| 2025-04-01 | -20.86 |
| 2025-03-31 | -20.86 |
| 2025-03-28 | -20.36 |
| 2025-03-27 | -20.86 |
| 2025-03-26 | -19.62 |
| 2025-03-25 | -21.10 |
| 2025-03-24 | -21.10 |
| 2025-03-21 | -21.35 |
| 2025-03-20 | -21.35 |
| 2025-03-19 | -21.35 |
| 2025-03-18 | -20.86 |
| 2025-03-17 | -19.62 |
| 2025-03-14 | -18.88 |
| 2025-03-13 | -19.38 |
| 2025-03-12 | -20.36 |
| 2025-03-11 | -19.87 |
| 2025-03-10 | -21.35 |
| 2025-03-07 | -21.35 |
| 2025-03-06 | -20.61 |
| 2025-03-05 | -20.61 |
| 2025-03-04 | -21.60 |
| 2025-03-03 | -21.84 |
| 2025-02-28 | -19.62 |
| 2025-02-27 | -18.39 |
| 2025-02-26 | -18.88 |
| 2025-02-25 | -20.36 |
| 2025-02-24 | -20.61 |
| 2025-02-21 | -21.10 |
| 2025-02-20 | -20.86 |
| 2025-02-19 | -19.87 |
| 2025-02-18 | -19.87 |
| 2025-02-17 | -18.88 |
| 2025-02-14 | -19.62 |
| 2025-02-13 | -20.36 |
| 2025-02-12 | -19.13 |
| 2025-02-11 | -21.84 |
| 2025-02-10 | -25.29 |
| 2025-02-07 | -25.05 |
| 2025-02-06 | -25.29 |
| 2025-02-05 | -26.03 |
| 2025-02-04 | -28.25 |
| 2025-02-03 | -28.01 |
| 2025-01-28 | -25.29 |
| 2025-01-27 | -25.29 |
| 2025-01-24 | -26.77 |
| 2025-01-23 | -26.28 |
| 2025-01-22 | -26.53 |
| 2025-01-21 | -25.79 |
| 2025-01-20 | -26.28 |
| 2025-01-17 | -26.77 |
| 2025-01-16 | -27.27 |
| 2025-01-15 | -29.24 |
| 2025-01-14 | -30.23 |
| 2025-01-13 | -30.47 |
| 2025-01-10 | -29.73 |
| 2025-01-09 | -28.50 |
| 2025-01-08 | -28.50 |
| 2025-01-07 | -28.99 |
| 2025-01-06 | -28.99 |
| 2025-01-03 | -30.47 |
| 2025-01-02 | -30.47 |
| 2024-12-31 | -28.75 |
| 2024-12-30 | -28.50 |
| 2024-12-27 | -31.21 |
| 2024-12-24 | -31.21 |
| 2024-12-23 | -31.95 |
| 2024-12-20 | -33.18 |
| 2024-12-19 | -32.69 |
| 2024-12-18 | -32.69 |
| 2024-12-17 | -33.18 |
| 2024-12-16 | -33.18 |
| 2024-12-13 | -32.94 |
| 2024-12-12 | -31.95 |
| 2024-12-11 | -32.44 |
| 2024-12-10 | -32.44 |
| 2024-12-09 | -31.70 |
| 2024-12-06 | -32.44 |
| 2024-12-05 | -33.18 |
| 2024-12-04 | -33.18 |
| 2024-12-03 | -33.43 |
| 2024-12-02 | -34.17 |
| 2024-11-29 | -34.17 |
| 2024-11-28 | -34.66 |
| 2024-11-27 | -34.66 |
| 2024-11-26 | -34.42 |
| 2024-11-25 | -34.66 |
| 2024-11-22 | -34.66 |
| 2024-11-21 | -32.44 |
| 2024-11-20 | -31.95 |
| 2024-11-19 | -31.46 |
| 2024-11-18 | -31.95 |
| 2024-11-15 | -33.68 |
| 2024-11-14 | -33.43 |
| 2024-11-13 | -32.69 |
| 2024-11-12 | -31.95 |
| 2024-11-11 | -30.97 |
| 2024-11-08 | -30.47 |
| 2024-11-07 | -30.47 |
| 2024-11-06 | -32.20 |
| 2024-11-05 | -30.97 |
| 2024-11-04 | -31.95 |
| 2024-11-01 | -32.44 |
| 2024-10-31 | -32.94 |
| 2024-10-30 | -34.17 |
| 2024-10-29 | -32.44 |
| 2024-10-28 | -32.94 |
| 2024-10-25 | -32.94 |
| 2024-10-24 | -31.95 |
| 2024-10-23 | -31.46 |
| 2024-10-22 | -32.20 |
| 2024-10-21 | -29.73 |
| 2024-10-18 | -29.49 |
| 2024-10-17 | -32.94 |
| 2024-10-16 | -32.20 |
| 2024-10-15 | -34.66 |
| 2024-10-14 | -32.44 |
| 2024-10-10 | -34.66 |
| 2024-10-09 | -37.13 |
| 2024-10-08 | -31.95 |
| 2024-10-07 | -26.77 |
| 2024-10-04 | -31.46 |
| 2024-10-03 | -33.68 |
| 2024-10-02 | -31.21 |
| 2024-09-30 | -34.66 |
| 2024-09-27 | -38.12 |
| 2024-09-26 | -39.59 |
| 2024-09-25 | -41.81 |
| 2024-09-24 | -42.31 |
| 2024-09-23 | -43.79 |
| 2024-09-20 | -45.02 |
| 2024-09-19 | -45.02 |
| 2024-09-17 | -46.25 |
| 2024-09-16 | -45.51 |
| 2024-09-13 | -45.51 |
| 2024-09-12 | -45.51 |
| 2024-09-11 | -45.76 |
| 2024-09-10 | -44.28 |
| 2024-09-09 | -44.03 |
| 2024-09-05 | -42.06 |
| 2024-09-04 | -42.31 |
| 2024-09-03 | -41.81 |
| 2024-09-02 | -41.07 |
| 2024-08-30 | -41.07 |
| 2024-08-29 | -42.31 |
| 2024-08-28 | -42.06 |
| 2024-08-27 | -41.57 |
| 2024-08-26 | -41.57 |
| 2024-08-23 | -42.31 |
| 2024-08-22 | -42.06 |
| 2024-08-21 | -42.06 |
| 2024-08-20 | -41.32 |
| 2024-08-19 | -41.57 |
| 2024-08-16 | -42.55 |
| 2024-08-15 | -42.80 |
| 2024-08-14 | -43.54 |
| 2024-08-13 | -44.03 |
| 2024-08-12 | -44.03 |
| 2024-08-09 | -44.03 |
| 2024-08-08 | -44.03 |
| 2024-08-07 | -43.79 |
| 2024-08-06 | -43.54 |
| 2024-08-05 | -44.03 |
| 2024-08-02 | -42.06 |
| 2024-08-01 | -42.31 |
| 2024-07-31 | -42.31 |
| 2024-07-30 | -43.05 |
| 2024-07-29 | -43.05 |
| 2024-07-26 | -43.29 |
| 2024-07-25 | -43.29 |
| 2024-07-24 | -42.80 |
| 2024-07-23 | -43.05 |
| 2024-07-22 | -43.79 |
| 2024-07-19 | -43.54 |
| 2024-07-18 | -42.31 |
| 2024-07-17 | -42.80 |
| 2024-07-16 | -42.80 |
| 2024-07-15 | -42.06 |
| 2024-07-12 | -43.05 |
| 2024-07-11 | -43.79 |
| 2024-07-10 | -43.79 |
| 2024-07-09 | -43.29 |
| 2024-07-08 | -43.54 |
| 2024-07-05 | -43.05 |
| 2024-07-04 | -41.57 |
| 2024-07-03 | -41.32 |
| 2024-07-02 | -40.83 |
| 2024-06-28 | -42.55 |
| 2024-06-27 | -43.54 |
| 2024-06-26 | -42.80 |
| 2024-06-25 | -43.54 |
| 2024-06-24 | -43.79 |
| 2024-06-21 | -43.29 |
| 2024-06-20 | -43.54 |
| 2024-06-19 | -42.31 |
| 2024-06-18 | -43.79 |
| 2024-06-17 | -44.03 |
| 2024-06-14 | -45.02 |
| 2024-06-13 | -45.76 |
| 2024-06-12 | -45.51 |
| 2024-06-11 | -45.51 |
| 2024-06-07 | -44.53 |
| 2024-06-06 | -45.76 |
| 2024-06-05 | -45.27 |
| 2024-06-04 | -43.79 |
| 2024-06-03 | -44.92 |
| 2024-05-31 | -44.69 |
| 2024-05-30 | -44.69 |
| 2024-05-29 | -43.32 |
| 2024-05-28 | -42.17 |
| 2024-05-27 | -41.26 |
| 2024-05-24 | -42.17 |
| 2024-05-23 | -41.94 |
| 2024-05-22 | -39.89 |
| 2024-05-21 | -40.57 |
| 2024-05-20 | -40.12 |
| 2024-05-17 | -40.12 |
| 2024-05-16 | -41.49 |
| 2024-05-14 | -44.00 |
| 2024-05-13 | -44.00 |
| 2024-05-10 | -44.92 |
| 2024-05-09 | -47.20 |
| 2024-05-08 | -47.89 |
| 2024-05-07 | -47.20 |
| 2024-05-06 | -47.43 |
| 2024-05-03 | -48.34 |
| 2024-05-02 | -45.83 |
| 2024-04-30 | -48.34 |
| 2024-04-29 | -50.86 |
| 2024-04-26 | -51.32 |
| 2024-04-25 | -51.32 |
| 2024-04-24 | -51.77 |
| 2024-04-23 | -52.00 |
| 2024-04-22 | -52.00 |
| 2024-04-19 | -52.00 |
| 2024-04-18 | -52.23 |
| 2024-04-17 | -52.92 |
| 2024-04-16 | -53.83 |
| 2024-04-15 | -52.92 |
| 2024-04-12 | -52.92 |
| 2024-04-11 | -52.23 |
| 2024-04-10 | -52.00 |
| 2024-04-09 | -52.23 |
| 2024-04-08 | -52.23 |
| 2024-04-05 | -52.46 |
| 2024-04-03 | -52.00 |
| 2024-04-02 | -52.46 |
| 2024-03-28 | -52.69 |
| 2024-03-27 | -52.46 |
| 2024-03-26 | -52.46 |
| 2024-03-25 | -52.92 |
| 2024-03-22 | -52.69 |
| 2024-03-21 | -52.46 |
| 2024-03-20 | -52.69 |
| 2024-03-19 | -52.69 |
| 2024-03-18 | -52.46 |
| 2024-03-15 | -53.37 |
| 2024-03-14 | -53.14 |
| 2024-03-13 | -53.14 |
| 2024-03-12 | -52.92 |
| 2024-03-11 | -53.14 |
| 2024-03-08 | -52.92 |
| 2024-03-07 | -53.60 |
| 2024-03-06 | -53.37 |
| 2024-03-05 | -53.60 |
| 2024-03-04 | -53.83 |
| 2024-03-01 | -53.14 |
| 2024-02-29 | -53.14 |
| 2024-02-28 | -53.60 |
| 2024-02-27 | -52.69 |
| 2024-02-26 | -53.14 |
| 2024-02-23 | -51.77 |
| 2024-02-22 | -52.00 |
| 2024-02-21 | -52.23 |
| 2024-02-20 | -53.37 |
| 2024-02-19 | -52.92 |
| 2024-02-16 | -53.37 |
| 2024-02-15 | -53.83 |
| 2024-02-14 | -53.14 |
| 2024-02-09 | -53.14 |
| 2024-02-08 | -52.92 |
| 2024-02-07 | -53.37 |
| 2024-02-06 | -53.60 |
| 2024-02-05 | -54.97 |
| 2024-02-02 | -54.97 |
| 2024-02-01 | -54.97 |
| 2024-01-31 | -55.20 |
| 2024-01-30 | -55.66 |
| 2024-01-29 | -55.20 |
| 2024-01-26 | -55.43 |
| 2024-01-25 | -55.66 |
| 2024-01-24 | -56.12 |
| 2024-01-23 | -57.72 |
| 2024-01-22 | -57.94 |
| 2024-01-19 | -57.49 |
| 2024-01-18 | -57.49 |
| 2024-01-17 | -57.03 |
| 2024-01-16 | -56.12 |
| 2024-01-15 | -56.12 |
| 2024-01-12 | -56.12 |
| 2024-01-11 | -56.34 |
| 2024-01-10 | -56.12 |
| 2024-01-09 | -56.12 |
| 2024-01-08 | -56.34 |
| 2024-01-05 | -56.34 |
| 2024-01-04 | -56.57 |
| 2024-01-03 | -56.34 |
| 2024-01-02 | -56.12 |
| 2023-12-29 | -56.12 |
| 2023-12-28 | -56.12 |
| 2023-12-27 | -55.43 |
| 2023-12-22 | -55.43 |
| 2023-12-21 | -55.43 |
| 2023-12-20 | -55.20 |
| 2023-12-19 | -55.20 |
| 2023-12-18 | -54.97 |
| 2023-12-15 | -54.97 |
| 2023-12-14 | -54.97 |
| 2023-12-13 | -54.74 |
| 2023-12-12 | -54.52 |
| 2023-12-11 | -54.74 |
| 2023-12-08 | -54.74 |
| 2023-12-07 | -54.52 |
| 2023-12-06 | -54.97 |
| 2023-12-05 | -55.20 |
| 2023-12-04 | -54.74 |
| 2023-12-01 | -54.06 |
| 2023-11-30 | -54.29 |
| 2023-11-29 | -54.52 |
| 2023-11-28 | -54.29 |
| 2023-11-27 | -54.06 |
| 2023-11-24 | -53.60 |
| 2023-11-23 | -53.83 |
| 2023-11-22 | -53.83 |
| 2023-11-21 | -53.83 |
| 2023-11-20 | -54.29 |
| 2023-11-17 | -54.52 |
| 2023-11-16 | -53.60 |
| 2023-11-15 | -53.60 |
| 2023-11-14 | -54.29 |
| 2023-11-13 | -54.06 |
| 2023-11-10 | -54.06 |
| 2023-11-09 | -53.83 |
| 2023-11-08 | -53.83 |
| 2023-11-07 | -54.06 |
| 2023-11-06 | -54.06 |
| 2023-11-03 | -54.29 |
| 2023-11-02 | -54.29 |
| 2023-11-01 | -54.52 |
| 2023-10-31 | -54.52 |
| 2023-10-30 | -54.74 |
| 2023-10-27 | -54.29 |
| 2023-10-26 | -54.52 |
| 2023-10-25 | -54.52 |
| 2023-10-24 | -54.74 |
| 2023-10-20 | -54.52 |
| 2023-10-19 | -54.52 |
| 2023-10-18 | -54.06 |
| 2023-10-17 | -53.83 |
| 2023-10-16 | -54.06 |
| 2023-10-13 | -53.83 |
| 2023-10-12 | -53.83 |
| 2023-10-11 | -54.29 |
| 2023-10-10 | -54.29 |
| 2023-10-09 | -54.06 |
| 2023-10-06 | -54.29 |
| 2023-10-05 | -54.29 |
| 2023-10-04 | -53.83 |
| 2023-10-03 | -52.92 |
| 2023-09-29 | -50.63 |
| 2023-09-28 | -53.83 |
| 2023-09-27 | -54.06 |
| 2023-09-26 | -54.52 |
| 2023-09-25 | -53.60 |
| 2023-09-22 | -53.14 |
| 2023-09-21 | -52.46 |
| 2023-09-20 | -51.54 |
| 2023-09-19 | -52.69 |
| 2023-09-18 | -53.37 |
| 2023-09-15 | -53.14 |
| 2023-09-14 | -52.69 |
| 2023-09-13 | -52.69 |
| 2023-09-12 | -50.86 |
| 2023-09-11 | -50.63 |
| 2023-09-07 | -50.17 |
| 2023-09-06 | -49.94 |
| 2023-09-05 | -50.40 |
| 2023-09-04 | -50.40 |
| 2023-08-31 | -51.54 |
| 2023-08-30 | -51.77 |
| 2023-08-29 | -51.32 |
| 2023-08-28 | -51.32 |
| 2023-08-25 | -51.32 |
| 2023-08-24 | -51.09 |
| 2023-08-23 | -51.32 |
| 2023-08-22 | -51.32 |
| 2023-08-21 | -51.77 |
| 2023-08-18 | -51.09 |
| 2023-08-17 | -50.86 |
| 2023-08-16 | -50.86 |
| 2023-08-15 | -50.63 |
| 2023-08-14 | -49.72 |
| 2023-08-11 | -49.03 |
| 2023-08-10 | -48.12 |
| 2023-08-09 | -48.80 |
| 2023-08-08 | -48.34 |
| 2023-08-07 | -47.89 |
| 2023-08-04 | -46.74 |
| 2023-08-03 | -46.29 |
| 2023-08-02 | -45.60 |
| 2023-08-01 | -45.14 |
| 2023-07-31 | -44.46 |
| 2023-07-28 | -45.14 |
| 2023-07-27 | -46.74 |
| 2023-07-26 | -47.20 |
| 2023-07-25 | -46.74 |
| 2023-07-24 | -48.34 |
| 2023-07-21 | -48.57 |
| 2023-07-20 | -48.57 |
| 2023-07-19 | -48.57 |
| 2023-07-18 | -48.57 |
| 2023-07-14 | -48.34 |
| 2023-07-13 | -48.34 |
| 2023-07-12 | -49.03 |
| 2023-07-11 | -48.80 |
| 2023-07-10 | -49.03 |
| 2023-07-07 | -49.72 |
| 2023-07-06 | -48.80 |
| 2023-07-05 | -48.57 |
| 2023-07-04 | -48.12 |
| 2023-07-03 | -48.34 |
| 2023-06-30 | -48.57 |
| 2023-06-29 | -48.80 |
| 2023-06-28 | -48.57 |
| 2023-06-27 | -48.57 |
| 2023-06-26 | -48.57 |
| 2023-06-23 | -48.80 |
| 2023-06-21 | -47.66 |
| 2023-06-20 | -47.20 |
| 2023-06-19 | -46.97 |
| 2023-06-16 | -46.97 |
| 2023-06-15 | -46.74 |
| 2023-06-14 | -46.97 |
| 2023-06-13 | -46.52 |
| 2023-06-12 | -46.29 |
| 2023-06-09 | -45.83 |
| 2023-06-08 | -46.06 |
| 2023-06-07 | -46.29 |
| 2023-06-06 | -46.52 |
| 2023-06-05 | -46.29 |
| 2023-06-02 | -45.60 |
| 2023-06-01 | -46.45 |
| 2023-05-31 | -46.67 |
| 2023-05-30 | -46.03 |
| 2023-05-29 | -45.60 |
| 2023-05-25 | -45.18 |
| 2023-05-24 | -44.75 |
| 2023-05-23 | -44.33 |
| 2023-05-22 | -43.69 |
| 2023-05-19 | -43.90 |
| 2023-05-18 | -43.90 |
| 2023-05-17 | -44.33 |
| 2023-05-16 | -44.54 |
| 2023-05-15 | -43.69 |
| 2023-05-12 | -43.69 |
| 2023-05-11 | -42.84 |
| 2023-05-10 | -43.27 |
| 2023-05-09 | -41.99 |
| 2023-05-08 | -39.87 |
| 2023-05-05 | -43.90 |
| 2023-05-04 | -43.48 |
| 2023-05-03 | -44.54 |
| 2023-05-02 | -44.33 |
| 2023-04-28 | -44.75 |
| 2023-04-27 | -45.82 |
| 2023-04-26 | -46.24 |
| 2023-04-25 | -46.67 |
| 2023-04-24 | -46.88 |
| 2023-04-21 | -46.24 |
| 2023-04-20 | -44.97 |
| 2023-04-19 | -44.75 |
| 2023-04-18 | -44.33 |
| 2023-04-17 | -44.33 |
| 2023-04-14 | -45.39 |
| 2023-04-13 | -45.18 |
| 2023-04-12 | -46.03 |
| 2023-04-11 | -46.45 |
| 2023-04-06 | -46.88 |
| 2023-04-04 | -47.09 |
| 2023-04-03 | -46.45 |
| 2023-03-31 | -46.88 |
| 2023-03-30 | -46.24 |
| 2023-03-29 | -46.24 |
| 2023-03-28 | -45.82 |
| 2023-03-27 | -45.60 |
| 2023-03-24 | -45.60 |
| 2023-03-23 | -45.60 |
| 2023-03-22 | -45.39 |
| 2023-03-21 | -45.60 |
| 2023-03-20 | -46.24 |
| 2023-03-17 | -45.60 |
| 2023-03-16 | -46.45 |
| 2023-03-15 | -45.60 |
| 2023-03-14 | -46.03 |
| 2023-03-13 | -44.33 |
| 2023-03-10 | -44.33 |
| 2023-03-09 | -42.42 |
| 2023-03-08 | -41.99 |
| 2023-03-07 | -41.57 |
| 2023-03-06 | -40.72 |
| 2023-03-03 | -40.72 |
| 2023-03-02 | -40.93 |
| 2023-03-01 | -41.35 |
| 2023-02-28 | -42.20 |
| 2023-02-27 | -41.99 |
| 2023-02-24 | -39.44 |
| 2023-02-23 | -39.44 |
| 2023-02-22 | -39.44 |
| 2023-02-21 | -39.44 |
| 2023-02-20 | -38.59 |
| 2023-02-17 | -39.02 |
| 2023-02-16 | -38.80 |
| 2023-02-15 | -38.59 |
| 2023-02-14 | -37.74 |
| 2023-02-13 | -38.17 |
| 2023-02-10 | -38.17 |
| 2023-02-09 | -38.38 |
| 2023-02-08 | -37.74 |
| 2023-02-07 | -37.32 |
| 2023-02-06 | -37.53 |
| 2023-02-03 | -37.10 |
| 2023-02-02 | -36.68 |
| 2023-02-01 | -35.83 |
| 2023-01-31 | -35.62 |
| 2023-01-30 | -35.62 |
| 2023-01-27 | -34.55 |
| 2023-01-26 | -33.70 |
| 2023-01-20 | -34.77 |
| 2023-01-19 | -35.62 |
| 2023-01-18 | -35.19 |
| 2023-01-17 | -35.83 |
| 2023-01-16 | -34.13 |
| 2023-01-13 | -34.98 |
| 2023-01-12 | -34.77 |
| 2023-01-11 | -34.13 |
| 2023-01-10 | -34.34 |
| 2023-01-09 | -33.28 |
| 2023-01-06 | -33.28 |
| 2023-01-05 | -32.64 |
| 2023-01-04 | -31.58 |
| 2023-01-03 | -32.64 |
| 2022-12-30 | -33.49 |
| 2022-12-29 | -33.07 |
| 2022-12-28 | -32.00 |
| 2022-12-23 | -32.85 |
| 2022-12-22 | -31.37 |
| 2022-12-21 | -30.09 |
| 2022-12-20 | -26.69 |
| 2022-12-19 | -29.03 |
| 2022-12-16 | -25.42 |
| 2022-12-15 | -23.72 |
| 2022-12-14 | -26.27 |
| 2022-12-13 | -30.94 |
| 2022-12-12 | -28.18 |
| 2022-12-09 | -24.78 |
| 2022-12-08 | -30.94 |
| 2022-12-07 | -32.85 |
| 2022-12-06 | -30.94 |
| 2022-12-05 | -26.69 |
| 2022-12-02 | -26.69 |
| 2022-12-01 | -23.29 |
| 2022-11-30 | -20.32 |
| 2022-11-29 | -17.77 |
| 2022-11-28 | -26.48 |
| 2022-11-25 | -27.97 |
| 2022-11-24 | -47.73 |
| 2022-11-23 | -47.94 |
| 2022-11-22 | -47.94 |
| 2022-11-21 | -48.58 |
| 2022-11-18 | -47.09 |
| 2022-11-17 | -47.94 |
| 2022-11-16 | -46.45 |
| 2022-11-15 | -45.82 |
| 2022-11-14 | -47.30 |
| 2022-11-11 | -47.94 |
| 2022-11-10 | -49.64 |
| 2022-11-09 | -49.64 |
| 2022-11-08 | -48.79 |
| 2022-11-07 | -47.94 |
| 2022-11-04 | -48.79 |
| 2022-11-03 | -49.00 |
| 2022-11-02 | -48.58 |
| 2022-11-01 | -48.37 |
| 2022-10-31 | -48.15 |
| 2022-10-28 | -44.75 |
| 2022-10-27 | -44.75 |
| 2022-10-26 | -44.54 |
| 2022-10-25 | -41.99 |
| 2022-10-24 | -40.72 |
| 2022-10-21 | -40.50 |
| 2022-10-20 | -40.29 |
| 2022-10-19 | -39.87 |
| 2022-10-18 | -40.29 |
| 2022-10-17 | -40.29 |
| 2022-10-14 | -40.29 |
| 2022-10-13 | -39.23 |
| 2022-10-12 | -38.80 |
| 2022-10-11 | -38.17 |
| 2022-10-10 | -37.32 |
| 2022-10-07 | -34.77 |
| 2022-10-06 | -35.19 |
| 2022-10-05 | -35.19 |
| 2022-10-03 | -34.55 |
| 2022-09-30 | -34.55 |
| 2022-09-29 | -36.25 |
| 2022-09-28 | -37.74 |
| 2022-09-27 | -37.53 |
| 2022-09-26 | -37.10 |
| 2022-09-23 | -37.32 |
| 2022-09-22 | -36.68 |
| 2022-09-21 | -37.32 |
| 2022-09-20 | -37.32 |
| 2022-09-19 | -35.40 |
| 2022-09-16 | -34.98 |
| 2022-09-15 | -35.40 |
| 2022-09-14 | -36.47 |
| 2022-09-13 | -34.55 |
| 2022-09-09 | -35.40 |
| 2022-09-08 | -39.02 |
| 2022-09-07 | -34.98 |
| 2022-09-06 | -34.55 |
| 2022-09-05 | -36.04 |
| 2022-09-02 | -33.07 |
| 2022-09-01 | -33.70 |
| 2022-08-31 | -34.34 |
| 2022-08-30 | -34.98 |
| 2022-08-29 | -31.79 |
| 2022-08-26 | -34.55 |
| 2022-08-25 | -31.37 |
| 2022-08-24 | -31.37 |
| 2022-08-23 | -29.88 |
| 2022-08-22 | -31.15 |
| 2022-08-19 | -30.09 |
| 2022-08-18 | -29.24 |
| 2022-08-17 | -26.69 |
| 2022-08-16 | -28.82 |
| 2022-08-15 | -29.24 |
| 2022-08-12 | -27.75 |
| 2022-08-11 | -27.75 |
| 2022-08-10 | -28.18 |
| 2022-08-09 | -28.18 |
| 2022-08-08 | -28.18 |
| 2022-08-05 | -28.82 |
| 2022-08-04 | -28.82 |
| 2022-08-03 | -28.82 |
| 2022-08-02 | -28.39 |
| 2022-08-01 | -28.39 |
| 2022-07-29 | -27.12 |
| 2022-07-28 | -26.90 |
| 2022-07-27 | -26.90 |
| 2022-07-26 | -26.48 |
| 2022-07-25 | -27.97 |
| 2022-07-22 | -27.97 |
| 2022-07-21 | -27.97 |
| 2022-07-20 | -29.03 |
| 2022-07-19 | -29.45 |
| 2022-07-18 | -28.60 |
| 2022-07-15 | -28.60 |
| 2022-07-14 | -29.24 |
| 2022-07-13 | -27.97 |
| 2022-07-12 | -28.60 |
| 2022-07-11 | -27.97 |
| 2022-07-08 | -27.97 |
| 2022-07-07 | -27.97 |
| 2022-07-06 | -27.97 |
| 2022-07-05 | -28.18 |
| 2022-07-04 | -27.54 |
| 2022-06-30 | -27.54 |
| 2022-06-29 | -27.33 |
| 2022-06-28 | -27.75 |
| 2022-06-27 | -28.18 |
| 2022-06-24 | -28.60 |
| 2022-06-23 | -27.54 |
| 2022-06-22 | -28.82 |
| 2022-06-21 | -26.27 |
| 2022-06-20 | -26.27 |
| 2022-06-17 | -26.27 |
| 2022-06-16 | -29.45 |
| 2022-06-15 | -28.60 |
| 2022-06-14 | -28.82 |
| 2022-06-13 | -29.03 |
| 2022-06-10 | -28.82 |
| 2022-06-09 | -27.54 |
| 2022-06-08 | -26.27 |
| 2022-06-07 | -27.54 |
| 2022-06-06 | -27.54 |
| 2022-06-02 | -26.90 |
| 2022-06-01 | -27.75 |
| 2022-05-31 | -27.75 |
| 2022-05-30 | -27.33 |
| 2022-05-27 | -26.90 |
| 2022-05-26 | -27.75 |
| 2022-05-25 | -28.18 |
| 2022-05-24 | -29.24 |
| 2022-05-23 | -29.03 |
| 2022-05-20 | -29.03 |
| 2022-05-19 | -30.52 |
| 2022-05-18 | -28.39 |
| 2022-05-17 | -28.18 |
| 2022-05-16 | -29.88 |
| 2022-05-13 | -26.48 |
| 2022-05-12 | -26.48 |
| 2022-05-11 | -29.86 |
| 2022-05-10 | -29.66 |
| 2022-05-06 | -29.25 |
| 2022-05-05 | -29.25 |
| 2022-05-04 | -31.47 |
| 2022-05-03 | -31.87 |
| 2022-04-29 | -28.85 |
| 2022-04-28 | -28.85 |
| 2022-04-27 | -30.86 |
| 2022-04-26 | -30.86 |
| 2022-04-25 | -31.26 |
| 2022-04-22 | -31.87 |
| 2022-04-21 | -31.87 |
| 2022-04-20 | -31.87 |
| 2022-04-19 | -30.86 |
| 2022-04-14 | -27.04 |
| 2022-04-13 | -27.04 |
| 2022-04-12 | -27.65 |
| 2022-04-11 | -27.85 |
| 2022-04-08 | -27.24 |
| 2022-04-07 | -27.24 |
| 2022-04-06 | -23.63 |
| 2022-04-04 | -22.22 |
| 2022-04-01 | -22.02 |
| 2022-03-31 | -23.63 |
| 2022-03-30 | -25.03 |
| 2022-03-29 | -25.64 |
| 2022-03-28 | -22.62 |
| 2022-03-25 | -21.62 |
| 2022-03-24 | -20.01 |
| 2022-03-23 | -23.22 |
| 2022-03-22 | -24.43 |
| 2022-03-21 | -25.03 |
| 2022-03-18 | -22.62 |
| 2022-03-17 | -23.63 |
| 2022-03-16 | -24.03 |
| 2022-03-15 | -24.03 |
| 2022-03-14 | -23.63 |
| 2022-03-11 | -22.02 |
| 2022-03-10 | -21.82 |
| 2022-03-09 | -24.63 |
| 2022-03-08 | -22.02 |
| 2022-03-07 | -27.65 |
| 2022-03-04 | -21.22 |
| 2022-03-03 | -20.41 |
| 2022-03-02 | -20.61 |
| 2022-03-01 | -20.61 |
| 2022-02-28 | -21.01 |
| 2022-02-25 | -21.01 |
| 2022-02-24 | -21.01 |
| 2022-02-23 | -21.22 |
| 2022-02-22 | -19.81 |
| 2022-02-21 | -20.61 |
| 2022-02-18 | -20.61 |
| 2022-02-17 | -20.61 |
| 2022-02-16 | -20.41 |
| 2022-02-15 | -20.41 |
| 2022-02-14 | -20.41 |
| 2022-02-11 | -20.61 |
| 2022-02-10 | -20.41 |
| 2022-02-09 | -20.81 |
| 2022-02-08 | -19.81 |
| 2022-02-07 | -19.81 |
| 2022-02-04 | -22.62 |
| 2022-01-31 | -22.62 |
| 2022-01-28 | -21.62 |
| 2022-01-27 | -21.22 |
| 2022-01-26 | -21.22 |
| 2022-01-25 | -20.81 |
| 2022-01-24 | -20.61 |
| 2022-01-21 | -18.80 |
| 2022-01-20 | -17.20 |
| 2022-01-19 | -17.60 |
| 2022-01-18 | -14.18 |
| 2022-01-17 | -15.59 |
| 2022-01-14 | -15.19 |
| 2022-01-13 | -15.59 |
| 2022-01-12 | -15.59 |
| 2022-01-11 | -15.59 |
| 2022-01-10 | -14.38 |
| 2022-01-07 | -13.58 |
| 2022-01-06 | -13.58 |
| 2022-01-05 | -14.78 |
| 2022-01-04 | -13.79 |
| 2022-01-03 | -8.50 |
| 2021-12-31 | -8.11 |
| 2021-12-30 | -13.99 |
| 2021-12-29 | -13.21 |
| 2021-12-28 | -11.84 |
| 2021-12-24 | -11.05 |
| 2021-12-23 | -11.05 |
| 2021-12-22 | -11.05 |
| 2021-12-21 | -11.44 |
| 2021-12-20 | -17.71 |
| 2021-12-17 | -22.61 |
| 2021-12-16 | -22.41 |
| 2021-12-15 | -22.41 |
| 2021-12-14 | -21.44 |
| 2021-12-13 | -21.44 |
| 2021-12-10 | -21.63 |
| 2021-12-09 | -19.48 |
| 2021-12-08 | -18.89 |
| 2021-12-07 | -18.69 |
| 2021-12-06 | -18.30 |
| 2021-12-03 | -18.69 |
| 2021-12-02 | -18.50 |
| 2021-12-01 | -18.50 |
| 2021-11-30 | -18.50 |
| 2021-11-29 | -18.50 |
| 2021-11-26 | -18.50 |
| 2021-11-25 | -18.50 |
| 2021-11-24 | -18.50 |
| 2021-11-23 | -18.69 |
| 2021-11-22 | -18.50 |
| 2021-11-19 | -18.50 |
| 2021-11-18 | -18.30 |
| 2021-11-17 | -18.30 |
| 2021-11-16 | -18.69 |
| 2021-11-15 | -19.48 |
| 2021-11-12 | -19.28 |
| 2021-11-11 | -19.28 |
| 2021-11-10 | -20.85 |
| 2021-11-09 | -19.28 |
| 2021-11-08 | -19.28 |
| 2021-11-05 | -21.04 |
| 2021-11-04 | -21.04 |
| 2021-11-03 | -21.24 |
| 2021-11-02 | -21.44 |
| 2021-11-01 | -21.04 |
| 2021-10-29 | -19.87 |
| 2021-10-28 | -17.71 |
| 2021-10-27 | -18.30 |
| 2021-10-26 | -16.73 |
| 2021-10-25 | -17.71 |
| 2021-10-22 | -17.91 |
| 2021-10-21 | -17.52 |
| 2021-10-20 | -18.89 |
| 2021-10-19 | -20.26 |
| 2021-10-18 | -22.02 |
| 2021-10-15 | -20.85 |
| 2021-10-12 | -18.50 |
| 2021-10-11 | -18.50 |
| 2021-10-08 | -20.06 |
| 2021-10-07 | -17.52 |
| 2021-10-06 | -14.77 |
| 2021-10-05 | -14.77 |
| 2021-10-04 | -12.23 |
| 2021-09-30 | -17.71 |
| 2021-09-29 | -22.61 |
| 2021-09-28 | -24.57 |
| 2021-09-27 | -24.57 |
| 2021-09-24 | -23.98 |
| 2021-09-23 | -23.98 |
| 2021-09-21 | -23.00 |
| 2021-09-20 | -22.81 |
| 2021-09-17 | -22.41 |
| 2021-09-16 | -22.41 |
| 2021-09-15 | -22.41 |
| 2021-09-14 | -22.41 |
| 2021-09-13 | -22.02 |
| 2021-09-10 | -22.02 |
| 2021-09-09 | -22.02 |
| 2021-09-08 | -22.41 |
| 2021-09-07 | -22.61 |
| 2021-09-06 | -22.22 |
| 2021-09-03 | -22.02 |
| 2021-09-02 | -22.41 |
| 2021-09-01 | -21.83 |
| 2021-08-31 | -21.63 |
| 2021-08-30 | -21.63 |
| 2021-08-27 | -21.24 |
| 2021-08-26 | -21.24 |
| 2021-08-25 | -19.08 |
| 2021-08-24 | -18.69 |
| 2021-08-23 | -16.34 |
| 2021-08-20 | -16.15 |
| 2021-08-19 | -15.56 |
| 2021-08-18 | -14.97 |
| 2021-08-17 | -16.15 |
| 2021-08-16 | -16.93 |
| 2021-08-13 | -16.93 |
| 2021-08-12 | -16.93 |
| 2021-08-11 | -16.34 |
| 2021-08-10 | -15.36 |
| 2021-08-09 | -15.36 |
| 2021-08-06 | -16.15 |
| 2021-08-05 | -13.79 |
| 2021-08-04 | -13.79 |
| 2021-08-03 | -13.99 |
| 2021-08-02 | -13.99 |
| 2021-07-30 | -13.99 |
| 2021-07-29 | -14.97 |
| 2021-07-28 | -14.58 |
| 2021-07-27 | -13.79 |
| 2021-07-26 | -13.21 |
| 2021-07-23 | -13.79 |
| 2021-07-22 | -13.99 |
| 2021-07-21 | -13.79 |
| 2021-07-20 | -13.99 |
| 2021-07-19 | -12.03 |
| 2021-07-16 | -12.62 |
| 2021-07-15 | -12.23 |
| 2021-07-14 | -10.27 |
| 2021-07-13 | -10.07 |
| 2021-07-12 | -10.07 |
| 2021-07-09 | -10.86 |
| 2021-07-08 | -10.27 |
| 2021-07-07 | -10.27 |
| 2021-07-06 | -10.27 |
| 2021-07-05 | -11.25 |
| 2021-07-02 | -11.44 |
| 2021-06-30 | -9.68 |
| 2021-06-29 | -11.05 |
| 2021-06-28 | -9.48 |
| 2021-06-25 | -9.68 |
| 2021-06-24 | -10.86 |
| 2021-06-23 | -9.48 |
| 2021-06-22 | -11.64 |
| 2021-06-21 | -11.64 |
| 2021-06-18 | -9.88 |
| 2021-06-17 | -9.68 |
| 2021-06-16 | -8.11 |
| 2021-06-15 | -6.94 |
| 2021-06-11 | -8.31 |
| 2021-06-10 | -8.31 |
| 2021-06-09 | -7.52 |
| 2021-06-08 | -7.52 |
| 2021-06-07 | -7.92 |
| 2021-06-04 | -7.92 |
| 2021-06-03 | -7.92 |
| 2021-06-02 | -7.72 |
| 2021-06-01 | -6.74 |
| 2021-05-31 | -7.92 |
| 2021-05-28 | -7.92 |
| 2021-05-27 | -5.57 |
| 2021-05-26 | -7.13 |
| 2021-05-25 | -7.72 |
| 2021-05-24 | -8.50 |
| 2021-05-21 | -5.57 |
| 2021-05-20 | -4.39 |
| 2021-05-18 | -4.19 |
| 2021-05-17 | -6.35 |
| 2021-05-14 | -6.94 |
| 2021-05-13 | -7.72 |
| 2021-05-12 | -7.06 |
| 2021-05-11 | -9.31 |
| 2021-05-10 | -8.94 |
| 2021-05-07 | -9.50 |
| 2021-05-06 | -10.62 |
| 2021-05-05 | -6.69 |
| 2021-05-04 | -6.31 |
| 2021-05-03 | -8.19 |
| 2021-04-30 | -8.56 |
| 2021-04-29 | -8.56 |
| 2021-04-28 | -9.69 |
| 2021-04-27 | -9.50 |
| 2021-04-26 | -9.12 |
| 2021-04-23 | -9.87 |
| 2021-04-22 | -3.32 |
| 2021-04-21 | -2.75 |
| 2021-04-20 | -12.12 |
| 2021-04-19 | -13.62 |
| 2021-04-16 | -7.25 |
| 2021-04-15 | -15.68 |
| 2021-04-14 | -19.43 |
| 2021-04-13 | -19.43 |
| 2021-04-12 | -19.62 |
| 2021-04-09 | -17.18 |
| 2021-04-08 | -16.06 |
| 2021-04-07 | -16.81 |
| 2021-04-01 | -19.06 |
| 2021-03-31 | -16.62 |
| 2021-03-30 | -16.43 |
| 2021-03-29 | -12.87 |
| 2021-03-26 | -20.74 |
| 2021-03-25 | -20.55 |
| 2021-03-24 | -21.30 |
| 2021-03-23 | -19.80 |
| 2021-03-22 | -19.62 |
| 2021-03-19 | -19.43 |
| 2021-03-18 | -18.87 |
| 2021-03-17 | -18.87 |
| 2021-03-16 | -18.31 |
| 2021-03-15 | -19.80 |
| 2021-03-12 | -19.62 |
| 2021-03-11 | -19.80 |
| 2021-03-10 | -20.55 |
| 2021-03-09 | -19.99 |
| 2021-03-08 | -18.12 |
| 2021-03-05 | -18.68 |
| 2021-03-04 | -17.37 |
| 2021-03-03 | -15.87 |
| 2021-03-02 | -15.87 |
| 2021-03-01 | -15.31 |
| 2021-02-26 | -14.37 |
| 2021-02-25 | -15.31 |
| 2021-02-24 | -17.18 |
| 2021-02-23 | -14.37 |
| 2021-02-22 | -15.31 |
| 2021-02-19 | -14.37 |
| 2021-02-18 | -12.87 |
| 2021-02-17 | -10.44 |
| 2021-02-16 | -9.87 |
| 2021-02-11 | -12.12 |
| 2021-02-10 | -11.94 |
| 2021-02-09 | -10.25 |
| 2021-02-08 | -10.44 |
| 2021-02-05 | -8.75 |
| 2021-02-04 | -15.12 |
| 2021-02-03 | -15.12 |
| 2021-02-02 | -14.56 |
| 2021-02-01 | -15.50 |
| 2021-01-29 | -19.43 |
| 2021-01-28 | -21.12 |
| 2021-01-27 | -18.68 |
| 2021-01-26 | -18.12 |
| 2021-01-25 | -17.18 |
| 2021-01-22 | -15.31 |
| 2021-01-21 | -14.75 |
| 2021-01-20 | -14.18 |
| 2021-01-19 | -14.56 |
| 2021-01-18 | -15.50 |
| 2021-01-15 | -16.62 |
| 2021-01-14 | -16.62 |
| 2021-01-13 | -16.81 |
| 2021-01-12 | -14.56 |
| 2021-01-11 | -15.31 |
| 2021-01-08 | -14.56 |
| 2021-01-07 | -13.06 |
| 2021-01-06 | -11.56 |
| 2021-01-05 | -13.25 |
| 2021-01-04 | -12.87 |
| 2020-12-31 | -16.62 |
| 2020-12-30 | -14.75 |
| 2020-12-29 | -14.93 |
| 2020-12-28 | -14.00 |
| 2020-12-24 | -12.50 |
| 2020-12-23 | -13.25 |
| 2020-12-22 | -12.68 |
| 2020-12-21 | -6.31 |
| 2020-12-18 | -13.62 |
| 2020-12-17 | -10.06 |
| 2020-12-16 | -17.93 |
| 2020-12-15 | -16.62 |
| 2020-12-14 | -17.37 |
| 2020-12-11 | -17.18 |
| 2020-12-10 | -16.43 |
| 2020-12-09 | -16.81 |
| 2020-12-08 | -13.62 |
| 2020-12-07 | -12.50 |
| 2020-12-04 | -11.75 |
| 2020-12-03 | -6.31 |
| 2020-12-02 | -0.69 |
| 2020-12-01 | -6.31 |
| 2020-11-30 | -10.06 |
| 2020-11-27 | -11.00 |
| 2020-11-26 | -9.87 |
| 2020-11-25 | -9.87 |
| 2020-11-24 | -9.69 |
| 2020-11-23 | -9.69 |
| 2020-11-20 | -6.31 |
| 2020-11-19 | -8.56 |
| 2020-11-18 | -6.69 |
| 2020-11-17 | -11.00 |
| 2020-11-16 | -9.12 |
| 2020-11-13 | -10.62 |
| 2020-11-12 | -10.44 |
| 2020-11-11 | -10.06 |
| 2020-11-10 | -13.62 |
| 2020-11-09 | -13.25 |
| 2020-11-06 | -16.43 |
| 2020-11-05 | -12.87 |
| 2020-11-04 | -14.18 |
| 2020-11-03 | -14.18 |
| 2020-11-02 | -16.24 |
| 2020-10-30 | -16.06 |
| 2020-10-29 | -16.06 |
| 2020-10-28 | -14.37 |
| 2020-10-27 | -12.50 |
| 2020-10-23 | -14.18 |
| 2020-10-22 | -13.06 |
| 2020-10-21 | -12.68 |
| 2020-10-20 | -12.12 |
| 2020-10-19 | -13.81 |
| 2020-10-16 | -13.81 |
| 2020-10-15 | -13.81 |
| 2020-10-14 | -14.56 |
| 2020-10-12 | -13.06 |
| 2020-10-09 | -14.75 |
| 2020-10-08 | -14.75 |
| 2020-10-07 | -14.75 |
| 2020-10-06 | -14.75 |
| 2020-10-05 | -14.75 |
| 2020-09-30 | -14.75 |
| 2020-09-29 | -14.75 |
| 2020-09-28 | -14.75 |
| 2020-09-25 | -14.93 |
| 2020-09-24 | -14.37 |
| 2020-09-23 | -16.81 |
| 2020-09-22 | -15.87 |
| 2020-09-21 | -16.24 |
| 2020-09-18 | -14.75 |
| 2020-09-17 | -15.12 |
| 2020-09-16 | -15.12 |
| 2020-09-15 | -13.62 |
| 2020-09-14 | -12.87 |
| 2020-09-11 | -13.06 |
| 2020-09-10 | -12.31 |
| 2020-09-09 | -12.12 |
| 2020-09-08 | -11.94 |
| 2020-09-07 | -13.43 |
| 2020-09-04 | -12.68 |
| 2020-09-03 | -13.25 |
| 2020-09-02 | -11.56 |
| 2020-09-01 | -11.56 |
| 2020-08-31 | -12.50 |
| 2020-08-28 | -12.87 |
| 2020-08-27 | -12.31 |
| 2020-08-26 | -12.31 |
| 2020-08-25 | -12.31 |
| 2020-08-24 | -12.50 |
| 2020-08-21 | -12.50 |
| 2020-08-20 | -12.12 |
| 2020-08-19 | -14.75 |
| 2020-08-18 | -12.12 |
| 2020-08-17 | -11.94 |
| 2020-08-14 | -11.94 |
| 2020-08-13 | -13.62 |
| 2020-08-12 | -12.87 |
| 2020-08-11 | -13.62 |
| 2020-08-10 | -13.62 |
| 2020-08-07 | -13.62 |
| 2020-08-06 | -11.75 |
| 2020-08-05 | -9.12 |
| 2020-08-04 | -10.44 |
| 2020-08-03 | -12.12 |
| 2020-07-31 | -10.06 |
| 2020-07-30 | -9.69 |
| 2020-07-29 | -9.50 |
| 2020-07-28 | -10.25 |
| 2020-07-27 | -10.81 |
| 2020-07-24 | -12.50 |
| 2020-07-23 | -11.94 |
| 2020-07-22 | -9.50 |
| 2020-07-21 | -10.44 |
| 2020-07-20 | -9.50 |
| 2020-07-17 | -11.37 |
| 2020-07-16 | -8.94 |
| 2020-07-15 | -7.63 |
| 2020-07-14 | -8.38 |
| 2020-07-13 | -7.25 |
| 2020-07-10 | -7.25 |
| 2020-07-09 | -6.88 |
| 2020-07-08 | -6.69 |
| 2020-07-07 | -8.75 |
| 2020-07-06 | -2.94 |
| 2020-07-03 | -7.81 |
| 2020-07-02 | -6.31 |
| 2020-06-30 | -7.25 |
| 2020-06-29 | -4.63 |
| 2020-06-26 | -6.31 |
| 2020-06-24 | -6.31 |
| 2020-06-23 | -5.56 |
| 2020-06-22 | -5.56 |
| 2020-06-19 | -3.50 |
| 2020-06-18 | -4.63 |
| 2020-06-17 | -5.94 |
| 2020-06-16 | -5.94 |
| 2020-06-15 | -6.31 |
| 2020-06-12 | -6.31 |
| 2020-06-11 | -4.82 |
| 2020-06-10 | -4.82 |
| 2020-06-09 | -5.94 |
| 2020-06-08 | -5.38 |
| 2020-06-05 | -5.38 |
| 2020-06-04 | -3.50 |
| 2020-06-03 | -4.44 |
| 2020-06-02 | -4.44 |
| 2020-06-01 | -3.32 |
| 2020-05-29 | -6.31 |
| 2020-05-28 | -6.31 |
| 2020-05-27 | -6.31 |
| 2020-05-26 | -5.38 |
| 2020-05-25 | -6.31 |
| 2020-05-22 | -4.44 |
| 2020-05-21 | -2.75 |
| 2020-05-20 | -2.75 |
| 2020-05-19 | -3.13 |
| 2020-05-18 | -3.13 |
| 2020-05-15 | -2.57 |
| 2020-05-14 | -2.57 |
| 2020-05-13 | -1.63 |
| 2020-05-12 | -2.57 |
| 2020-05-11 | -2.57 |
| 2020-05-08 | -4.80 |
| 2020-05-07 | -3.00 |
| 2020-05-06 | -9.29 |
| 2020-05-05 | -6.96 |
| 2020-05-04 | -6.24 |
| 2020-04-29 | -4.44 |
| 2020-04-28 | -4.44 |
| 2020-04-27 | -4.26 |
| 2020-04-24 | -4.26 |
| 2020-04-23 | -4.26 |
| 2020-04-22 | -4.26 |
| 2020-04-21 | -7.32 |
| 2020-04-20 | -7.32 |
| 2020-04-17 | -4.26 |
| 2020-04-16 | -2.11 |
| 2020-04-15 | -6.60 |
| 2020-04-14 | -6.60 |
| 2020-04-09 | -6.60 |
| 2020-04-08 | -6.60 |
| 2020-04-07 | -3.72 |
| 2020-04-06 | -3.36 |
| 2020-04-03 | -3.36 |
| 2020-04-02 | -3.36 |
| 2020-04-01 | -3.36 |
| 2020-03-31 | -3.36 |
| 2020-03-30 | -4.98 |
| 2020-03-27 | -7.14 |
| 2020-03-26 | -3.36 |
| 2020-03-25 | -3.18 |
| 2020-03-24 | -4.26 |
| 2020-03-23 | -3.54 |
| 2020-03-20 | -3.18 |
| 2020-03-19 | -3.18 |
| 2020-03-18 | -2.64 |
| 2020-03-17 | -2.29 |
| 2020-03-16 | -1.93 |
| 2020-03-13 | -1.93 |
| 2020-03-12 | -1.03 |
| 2020-03-11 | -4.80 |
| 2020-03-10 | -4.80 |
| 2020-03-09 | -4.26 |
| 2020-03-06 | -4.26 |
| 2020-03-05 | -4.26 |
| 2020-03-04 | -4.80 |
| 2020-03-03 | -3.90 |
| 2020-03-02 | -3.36 |
| 2020-02-28 | -4.44 |
| 2020-02-27 | 1.31 |
| 2020-02-26 | -4.62 |
| 2020-02-25 | -0.67 |
| 2020-02-24 | 0.77 |
| 2020-02-21 | -2.29 |
| 2020-02-20 | -0.13 |
| 2020-02-19 | -0.13 |
| 2020-02-18 | 0.23 |
| 2020-02-17 | 0.23 |
| 2020-02-14 | 0.59 |
| 2020-02-13 | 2.38 |
| 2020-02-12 | 2.56 |
| 2020-02-11 | 2.56 |
| 2020-02-10 | 2.56 |
| 2020-02-07 | 0.41 |
| 2020-02-06 | 0.59 |
| 2020-02-05 | 0.59 |
| 2020-02-04 | 0.77 |
| 2020-02-03 | 0.59 |
| 2020-01-31 | 4.54 |
| 2020-01-30 | 4.54 |
| 2020-01-29 | 5.08 |
| 2020-01-24 | 5.26 |
| 2020-01-23 | 5.26 |
| 2020-01-22 | 5.80 |
| 2020-01-21 | 5.80 |
| 2020-01-20 | 3.46 |
| 2020-01-17 | 4.36 |
| 2020-01-16 | 4.54 |
| 2020-01-15 | 4.54 |
| 2020-01-14 | 6.88 |
| 2020-01-13 | 7.77 |
| 2020-01-10 | 7.59 |
| 2020-01-09 | 8.67 |
| 2020-01-08 | 7.77 |
| 2020-01-07 | 9.03 |
| 2020-01-06 | 9.03 |
| 2020-01-03 | 8.31 |
| 2020-01-02 | 9.39 |
| 2019-12-31 | 9.57 |
| 2019-12-30 | 4.72 |
| 2019-12-27 | 6.70 |
| 2019-12-24 | 7.41 |
| 2019-12-23 | 8.13 |
| 2019-12-20 | 7.77 |
| 2019-12-19 | 7.23 |
| 2019-12-18 | 6.16 |
| 2019-12-17 | 22.14 |
| 2019-12-16 | 24.84 |
| 2019-12-13 | 24.84 |
| 2019-12-12 | 24.84 |
| 2019-12-11 | 24.84 |
| 2019-12-10 | 24.84 |
| 2019-12-09 | 24.84 |
| 2019-12-06 | 23.22 |
| 2019-12-05 | 23.22 |
| 2019-12-04 | 14.96 |
| 2019-12-03 | 14.96 |
| 2019-12-02 | 16.57 |
| 2019-11-29 | 22.14 |
| 2019-11-28 | 22.14 |
| 2019-11-27 | 22.14 |
| 2019-11-26 | 22.14 |
| 2019-11-25 | 22.14 |
| 2019-11-22 | 22.14 |
| 2019-11-21 | 22.14 |
| 2019-11-20 | 22.14 |
| 2019-11-19 | 22.14 |
| 2019-11-18 | 22.14 |
| 2019-11-15 | 22.14 |
| 2019-11-14 | 19.63 |
| 2019-11-13 | 19.63 |
| 2019-11-12 | 19.63 |
| 2019-11-11 | 19.63 |
| 2019-11-08 | 19.63 |
| 2019-11-07 | 19.63 |
| 2019-11-06 | 19.63 |
| 2019-11-05 | 19.63 |
| 2019-11-04 | 24.12 |
| 2019-11-01 | 24.12 |
| 2019-10-31 | 24.12 |
| 2019-10-30 | 24.12 |
| 2019-10-29 | 24.12 |
| 2019-10-28 | 24.48 |
| 2019-10-25 | 25.56 |
| 2019-10-24 | 25.56 |
| 2019-10-23 | 25.74 |
| 2019-10-22 | 23.58 |
| 2019-10-21 | 23.94 |
| 2019-10-18 | 25.20 |
| 2019-10-17 | 25.38 |
| 2019-10-16 | 25.38 |
| 2019-10-15 | 22.14 |
| 2019-10-14 | 22.50 |
| 2019-10-11 | 22.32 |
| 2019-10-10 | 25.38 |
| 2019-10-09 | 23.04 |
| 2019-10-08 | 23.94 |
| 2019-10-04 | 25.56 |
| 2019-10-03 | 25.56 |
| 2019-10-02 | 25.56 |
| 2019-09-30 | 25.56 |
| 2019-09-27 | 25.74 |
| 2019-09-26 | 27.35 |
| 2019-09-25 | 25.56 |
| 2019-09-24 | 28.97 |
| 2019-09-23 | 27.53 |
| 2019-09-20 | 27.53 |
| 2019-09-19 | 28.79 |
| 2019-09-18 | 21.96 |
| 2019-09-17 | 21.96 |
| 2019-09-16 | 21.78 |
| 2019-09-13 | 21.96 |
| 2019-09-12 | 21.96 |
| 2019-09-11 | 20.35 |
| 2019-09-10 | 20.35 |
| 2019-09-09 | 19.63 |
| 2019-09-06 | 20.17 |
| 2019-09-05 | 21.78 |
| 2019-09-04 | 21.96 |
| 2019-09-03 | 18.19 |
| 2019-09-02 | 20.35 |
| 2019-08-30 | 18.19 |
| 2019-08-29 | 19.45 |
| 2019-08-28 | 18.55 |
| 2019-08-27 | 17.65 |
| 2019-08-26 | 18.55 |
| 2019-08-23 | 18.37 |
| 2019-08-22 | 18.37 |
| 2019-08-21 | 18.37 |
| 2019-08-20 | 18.37 |
| 2019-08-19 | 18.37 |
| 2019-08-16 | 17.47 |
| 2019-08-15 | 18.55 |
| 2019-08-14 | 20.35 |
| 2019-08-13 | 14.96 |
| 2019-08-12 | 16.57 |
| 2019-08-09 | 16.57 |
| 2019-08-08 | 16.57 |
| 2019-08-07 | 16.75 |
| 2019-08-06 | 11.19 |
| 2019-08-05 | 11.19 |
| 2019-08-02 | 13.16 |
| 2019-08-01 | 14.96 |
| 2019-07-31 | 14.96 |
| 2019-07-30 | 14.96 |
| 2019-07-29 | 14.96 |
| 2019-07-26 | 18.91 |
| 2019-07-25 | 19.45 |
| 2019-07-24 | 16.57 |
| 2019-07-23 | 16.57 |
| 2019-07-22 | 16.57 |
| 2019-07-19 | 16.57 |
| 2019-07-18 | 18.55 |
| 2019-07-17 | 17.83 |
| 2019-07-16 | 16.57 |
| 2019-07-15 | 15.86 |
| 2019-07-12 | 19.45 |
| 2019-07-11 | 20.89 |
| 2019-07-10 | 23.22 |
| 2019-07-09 | 23.40 |
| 2019-07-08 | 22.50 |
| 2019-07-05 | 22.50 |
| 2019-07-04 | 25.02 |
| 2019-07-03 | 25.74 |
| 2019-07-02 | 28.43 |
| 2019-06-28 | 40.11 |
| 2019-06-27 | 43.52 |
| 2019-06-26 | 40.11 |
| 2019-06-25 | 34.72 |
| 2019-06-24 | 32.20 |
| 2019-06-21 | 29.33 |
| 2019-06-20 | 25.38 |
| 2019-06-19 | 20.53 |
| 2019-06-18 | 20.53 |
| 2019-06-17 | 20.53 |
| 2019-06-14 | 29.33 |
| 2019-06-13 | 23.22 |
| 2019-06-12 | 25.74 |
| 2019-06-11 | 25.74 |
| 2019-06-10 | 25.74 |
| 2019-06-06 | 25.74 |
| 2019-06-05 | 25.74 |
| 2019-06-04 | 31.12 |
| 2019-06-03 | 31.12 |
| 2019-05-31 | 43.70 |
| 2019-05-30 | 32.92 |
| 2019-05-29 | 27.35 |
| 2019-05-28 | 19.45 |
| 2019-05-27 | 14.06 |
| 2019-05-24 | 8.67 |
| 2019-05-23 | 7.95 |
| 2019-05-22 | 5.98 |
| 2019-05-21 | 5.98 |
| 2019-05-20 | 4.38 |
| 2019-05-17 | 4.72 |
| 2019-05-16 | 9.73 |
| 2019-05-15 | 9.73 |
| 2019-05-14 | 4.72 |
| 2019-05-10 | 14.05 |
| 2019-05-09 | 14.05 |
| 2019-05-08 | 14.05 |
| 2019-05-07 | 14.05 |
| 2019-05-06 | 12.32 |
| 2019-05-03 | 8.87 |
| 2019-05-02 | 3.86 |
| 2019-04-30 | 8.87 |
| 2019-04-29 | 10.60 |
| 2019-04-26 | 19.24 |
| 2019-04-25 | 20.96 |
| 2019-04-24 | 21.48 |
| 2019-04-23 | 17.16 |
| 2019-04-18 | 23.38 |
| 2019-04-17 | 19.24 |
| 2019-04-16 | 22.69 |
| 2019-04-15 | 26.15 |
| 2019-04-12 | 20.96 |
| 2019-04-11 | 24.77 |
| 2019-04-10 | 24.77 |
| 2019-04-09 | 24.42 |
| 2019-04-08 | 24.42 |
| 2019-04-04 | 22.87 |
| 2019-04-03 | 28.57 |
| 2019-04-02 | 27.01 |
| 2019-04-01 | 41.01 |
| 2019-03-29 | 39.63 |
| 2019-03-28 | 32.72 |
| 2019-03-27 | 19.93 |
| 2019-03-26 | 11.29 |
| 2019-03-25 | 16.30 |
| 2019-03-22 | 9.56 |
| 2019-03-21 | 9.56 |
| 2019-03-20 | 10.60 |
| 2019-03-19 | 8.52 |
| 2019-03-18 | 8.52 |
| 2019-03-15 | 8.52 |
| 2019-03-14 | 8.87 |
| 2019-03-13 | 9.73 |
| 2019-03-12 | 9.73 |
| 2019-03-11 | 10.94 |
| 2019-03-08 | 17.16 |
| 2019-03-07 | 17.16 |
| 2019-03-06 | 17.16 |
| 2019-03-05 | 17.16 |
| 2019-03-04 | 17.16 |
| 2019-03-01 | 17.16 |
| 2019-02-28 | 17.16 |
| 2019-02-27 | 18.72 |
| 2019-02-26 | 15.44 |
| 2019-02-25 | 15.09 |
| 2019-02-22 | 10.60 |
| 2019-02-21 | 7.14 |
| 2019-02-20 | 7.14 |
| 2019-02-19 | 7.14 |
| 2019-02-18 | 7.14 |
| 2019-02-15 | 7.14 |
| 2019-02-14 | 7.14 |
| 2019-02-13 | 7.14 |
| 2019-02-12 | 7.14 |
| 2019-02-11 | 7.14 |
| 2019-02-08 | 7.14 |
| 2019-02-04 | 7.14 |
| 2019-02-01 | 7.14 |
| 2019-01-31 | 7.14 |
| 2019-01-30 | 7.14 |
| 2019-01-29 | 7.14 |
| 2019-01-28 | 7.14 |
| 2019-01-25 | 7.14 |
| 2019-01-24 | 7.14 |
| 2019-01-23 | 7.14 |
| 2019-01-22 | 7.14 |
| 2019-01-21 | 7.14 |
| 2019-01-18 | 7.14 |
| 2019-01-17 | 7.14 |
| 2019-01-16 | 7.14 |
| 2019-01-15 | 7.14 |
| 2019-01-14 | 7.14 |
| 2019-01-11 | 7.14 |
| 2019-01-10 | 7.14 |
| 2019-01-09 | 7.14 |
| 2019-01-08 | 7.14 |
| 2019-01-07 | 7.14 |
| 2019-01-04 | 20.96 |
| 2019-01-03 | 30.47 |
| 2019-01-02 | 30.64 |
| 2018-12-31 | 34.79 |
| 2018-12-28 | 25.29 |
| 2018-12-27 | 14.92 |
| 2018-12-24 | 5.24 |
| 2018-12-21 | -7.55 |
| 2018-12-20 | -0.46 |
| 2018-12-19 | -0.46 |
| 2018-12-18 | 0.75 |
| 2018-12-17 | 0.92 |
| 2018-12-14 | 0.92 |
| 2018-12-13 | 0.92 |
| 2018-12-12 | 1.09 |
| 2018-12-11 | 1.26 |
| 2018-12-10 | 1.61 |
| 2018-12-07 | 1.61 |
| 2018-12-06 | 1.61 |
| 2018-12-05 | 2.99 |
| 2018-12-04 | 3.34 |
| 2018-12-03 | 5.07 |
| 2018-11-30 | 5.41 |
| 2018-11-29 | 4.72 |
| 2018-11-28 | 8.87 |
| 2018-11-27 | 3.68 |
| 2018-11-26 | -3.57 |
| 2018-11-23 | -7.55 |
| 2018-11-22 | -3.23 |
| 2018-11-21 | 8.87 |
| 2018-11-20 | 8.87 |
| 2018-11-19 | 8.87 |
| 2018-11-16 | 8.87 |
| 2018-11-15 | 8.87 |
| 2018-11-14 | 8.87 |
| 2018-11-13 | 8.87 |
| 2018-11-12 | 8.87 |
| 2018-11-09 | 8.87 |
| 2018-11-08 | 8.87 |
| 2018-11-07 | 8.87 |
| 2018-11-06 | 8.87 |
| 2018-11-05 | 8.87 |
| 2018-11-02 | 8.87 |
| 2018-11-01 | 8.87 |
| 2018-10-31 | 8.87 |
| 2018-10-30 | 8.87 |
| 2018-10-29 | 8.87 |
| 2018-10-26 | 6.45 |
| 2018-10-25 | 6.45 |
| 2018-10-24 | 6.45 |
| 2018-10-23 | 6.45 |
| 2018-10-22 | 6.45 |
| 2018-10-19 | 6.45 |
| 2018-10-18 | 6.45 |
| 2018-10-16 | 6.45 |
| 2018-10-15 | 6.45 |
| 2018-10-12 | 6.45 |
| 2018-10-11 | 6.45 |
| 2018-10-10 | 6.45 |
| 2018-10-09 | 6.45 |
| 2018-10-08 | 6.45 |
| 2018-10-05 | 3.51 |
| 2018-10-04 | 3.51 |
| 2018-10-03 | 3.51 |
| 2018-10-02 | 3.51 |
| 2018-09-28 | 3.51 |
| 2018-09-27 | 3.51 |
| 2018-09-26 | 3.51 |
| 2018-09-24 | 3.51 |
| 2018-09-21 | 3.51 |
| 2018-09-20 | 3.51 |
| 2018-09-19 | 3.51 |
| 2018-09-18 | 7.14 |
| 2018-09-17 | 7.14 |
| 2018-09-14 | 7.14 |
| 2018-09-13 | 7.14 |
| 2018-09-12 | 7.14 |
| 2018-09-11 | 7.14 |
| 2018-09-10 | 7.14 |
| 2018-09-07 | 7.14 |
| 2018-09-06 | 7.14 |
| 2018-09-05 | 7.14 |
| 2018-09-04 | 8.87 |
| 2018-09-03 | 8.87 |
| 2018-08-31 | 8.87 |
| 2018-08-30 | 9.39 |
| 2018-08-29 | 9.39 |
| 2018-08-28 | -0.64 |
| 2018-08-27 | 5.41 |
| 2018-08-24 | 5.41 |
| 2018-08-23 | 5.41 |
| 2018-08-22 | 3.34 |
| 2018-08-21 | 3.68 |
| 2018-08-20 | 3.68 |
| 2018-08-17 | 3.68 |
| 2018-08-16 | 3.68 |
| 2018-08-15 | 3.68 |
| 2018-08-14 | 3.68 |
| 2018-08-13 | 3.68 |
| 2018-08-10 | 3.68 |
| 2018-08-09 | 3.68 |
| 2018-08-08 | 3.68 |
| 2018-08-07 | 7.14 |
| 2018-08-06 | 7.14 |
| 2018-08-03 | 7.31 |
| 2018-08-02 | 7.31 |
| 2018-08-01 | 7.31 |
| 2018-07-31 | 7.31 |
| 2018-07-30 | 14.05 |
| 2018-07-27 | 20.45 |
| 2018-07-26 | 20.45 |
| 2018-07-25 | 20.45 |
| 2018-07-24 | 20.45 |
| 2018-07-23 | 20.62 |
| 2018-07-20 | 20.79 |
| 2018-07-19 | 20.79 |
| 2018-07-18 | 20.96 |
| 2018-07-17 | 20.96 |
| 2018-07-16 | 20.96 |
| 2018-07-13 | 20.96 |
| 2018-07-12 | 20.96 |
| 2018-07-11 | 20.96 |
| 2018-07-10 | 20.96 |
| 2018-07-09 | 20.96 |
| 2018-07-06 | 20.96 |
| 2018-07-05 | 23.73 |
| 2018-07-04 | 23.73 |
| 2018-07-03 | 27.19 |
| 2018-06-29 | 27.53 |
| 2018-06-28 | 10.60 |
| 2018-06-27 | 10.60 |
| 2018-06-26 | 10.60 |
| 2018-06-25 | 10.60 |
| 2018-06-22 | 10.60 |
| 2018-06-21 | 10.60 |
| 2018-06-20 | 10.60 |
| 2018-06-19 | 10.60 |
| 2018-06-15 | 10.60 |
| 2018-06-14 | 10.60 |
| 2018-06-13 | 10.60 |
| 2018-06-12 | 10.60 |
| 2018-06-11 | 10.60 |
| 2018-06-08 | 10.60 |
| 2018-06-07 | 10.60 |
| 2018-06-06 | 10.60 |
| 2018-06-05 | 10.60 |
| 2018-06-04 | 10.60 |
| 2018-06-01 | 10.60 |
| 2018-05-31 | 10.60 |
| 2018-05-30 | 12.15 |
| 2018-05-29 | 12.15 |
| 2018-05-28 | 13.88 |
| 2018-05-25 | 13.88 |
| 2018-05-24 | 14.74 |
| 2018-05-23 | 14.74 |
| 2018-05-21 | 14.74 |
| 2018-05-18 | 15.83 |
| 2018-05-17 | 15.83 |
| 2018-05-16 | 15.83 |
| 2018-05-15 | 16.17 |
| 2018-05-14 | 16.17 |
| 2018-05-11 | 16.50 |
| 2018-05-10 | 15.00 |
| 2018-05-09 | 15.00 |
| 2018-05-08 | 15.83 |
| 2018-05-07 | 15.83 |
| 2018-05-04 | 15.83 |
| 2018-05-03 | 15.83 |
| 2018-05-02 | 15.83 |
| 2018-04-30 | 15.83 |
| 2018-04-27 | 16.33 |
| 2018-04-26 | 16.50 |
| 2018-04-25 | 16.50 |
| 2018-04-24 | 12.00 |
| 2018-04-23 | 12.00 |
| 2018-04-20 | 11.67 |
| 2018-04-19 | 11.67 |
| 2018-04-18 | 12.33 |
| 2018-04-17 | 10.33 |
| 2018-04-16 | 10.33 |
| 2018-04-13 | 10.33 |
| 2018-04-12 | 10.33 |
| 2018-04-11 | 10.33 |
| 2018-04-10 | 10.33 |
| 2018-04-09 | 10.83 |
| 2018-04-06 | 11.17 |
| 2018-04-04 | 11.17 |
| 2018-04-03 | 11.50 |
| 2018-03-29 | 13.00 |
| 2018-03-28 | 13.00 |
| 2018-03-27 | 13.00 |
| 2018-03-26 | 13.50 |
| 2018-03-23 | 13.67 |
| 2018-03-22 | 11.67 |
| 2018-03-21 | 10.50 |
| 2018-03-20 | 10.50 |
| 2018-03-19 | 10.50 |
| 2018-03-16 | 10.50 |
| 2018-03-15 | 10.67 |
| 2018-03-14 | 10.67 |
| 2018-03-13 | 10.67 |
| 2018-03-12 | 12.50 |
| 2018-03-09 | 12.50 |
| 2018-03-08 | 12.50 |
| 2018-03-07 | 12.50 |
| 2018-03-06 | 12.50 |
| 2018-03-05 | 12.50 |
| 2018-03-02 | 12.50 |
| 2018-03-01 | 12.50 |
| 2018-02-28 | 12.50 |
| 2018-02-27 | 12.50 |
| 2018-02-26 | 10.50 |
| 2018-02-23 | 10.67 |
| 2018-02-22 | 10.83 |
| 2018-02-21 | 9.83 |
| 2018-02-20 | 9.17 |
| 2018-02-15 | 9.17 |
| 2018-02-14 | 9.17 |
| 2018-02-13 | 9.17 |
| 2018-02-12 | 6.00 |
| 2018-02-09 | 6.00 |
| 2018-02-08 | 9.83 |
| 2018-02-07 | 9.83 |
| 2018-02-06 | 10.00 |
| 2018-02-05 | 10.00 |
| 2018-02-02 | 10.33 |
| 2018-02-01 | 11.67 |
| 2018-01-31 | 10.17 |
| 2018-01-30 | 10.17 |
| 2018-01-29 | 14.17 |
| 2018-01-26 | 14.17 |
| 2018-01-25 | 12.33 |
| 2018-01-24 | 12.33 |
| 2018-01-23 | 12.50 |
| 2018-01-22 | 14.17 |
| 2018-01-19 | 12.83 |
| 2018-01-18 | 16.33 |
| 2018-01-17 | 10.00 |
| 2018-01-16 | 10.17 |
| 2018-01-15 | 10.00 |
| 2018-01-12 | 10.00 |
| 2018-01-11 | 10.83 |
| 2018-01-10 | 10.83 |
| 2018-01-09 | 10.83 |
| 2018-01-08 | 10.83 |
| 2018-01-05 | 10.83 |
| 2018-01-04 | 10.83 |
| 2018-01-03 | 15.00 |
| 2018-01-02 | 15.67 |
| 2017-12-29 | 21.67 |
| 2017-12-28 | 10.00 |
| 2017-12-27 | 6.67 |
| 2017-12-22 | 3.33 |
| 2017-12-21 | 3.33 |
| 2017-12-20 | 4.83 |
| 2017-12-19 | 3.67 |
| 2017-12-18 | 3.50 |
| 2017-12-15 | 4.50 |
| 2017-12-14 | 8.00 |
| 2017-12-13 | 6.67 |
| 2017-12-12 | 6.67 |
| 2017-12-11 | 3.33 |
| 2017-12-08 | 5.67 |
| 2017-12-07 | 5.83 |
| 2017-12-06 | 5.83 |
| 2017-12-05 | 7.83 |
| 2017-12-04 | 5.83 |
| 2017-12-01 | 6.33 |
| 2017-11-30 | 6.33 |
| 2017-11-29 | 6.00 |
| 2017-11-28 | 5.83 |
| 2017-11-27 | 7.33 |
| 2017-11-24 | 7.33 |
| 2017-11-23 | 7.33 |
| 2017-11-22 | 7.33 |
| 2017-11-21 | 8.33 |
| 2017-11-20 | 8.33 |
| 2017-11-17 | 8.33 |
| 2017-11-16 | 8.33 |
| 2017-11-15 | 8.33 |
| 2017-11-14 | 8.33 |
| 2017-11-13 | 6.17 |
| 2017-11-10 | 9.17 |
| 2017-11-09 | 10.83 |
| 2017-11-08 | 10.83 |
| 2017-11-07 | 11.17 |
| 2017-11-06 | 11.17 |
| 2017-11-03 | 11.17 |
| 2017-11-02 | 11.17 |
| 2017-11-01 | 11.67 |
| 2017-10-31 | 11.67 |
| 2017-10-30 | 11.67 |
| 2017-10-27 | 11.67 |
| 2017-10-26 | 11.67 |
| 2017-10-25 | 11.67 |
| 2017-10-24 | 11.67 |
| 2017-10-23 | 11.67 |
| 2017-10-20 | 11.67 |
| 2017-10-19 | 10.83 |
| 2017-10-18 | 10.83 |
| 2017-10-17 | 10.83 |
| 2017-10-16 | 10.83 |
| 2017-10-13 | 10.83 |
| 2017-10-12 | 11.83 |
| 2017-10-11 | 10.00 |
| 2017-10-10 | 10.83 |
| 2017-10-09 | 10.83 |
| 2017-10-06 | 9.33 |
| 2017-10-04 | 13.33 |
| 2017-10-03 | 10.00 |
| 2017-09-29 | 10.00 |
| 2017-09-28 | 3.50 |
| 2017-09-27 | 3.33 |
| 2017-09-26 | 3.33 |
| 2017-09-25 | 3.33 |
| 2017-09-22 | 3.33 |
| 2017-09-21 | 3.33 |
| 2017-09-20 | 4.67 |
| 2017-09-19 | 5.50 |
| 2017-09-18 | 5.50 |
| 2017-09-15 | 5.50 |
| 2017-09-14 | 6.00 |
| 2017-09-13 | 6.00 |
| 2017-09-12 | 6.00 |
| 2017-09-11 | 6.00 |
| 2017-09-08 | 3.17 |
| 2017-09-07 | -7.33 |
| 2017-09-06 | -4.50 |
| 2017-09-05 | -4.33 |
| 2017-09-04 | -4.33 |
| 2017-09-01 | -4.33 |
| 2017-08-31 | -4.33 |
| 2017-08-30 | -4.17 |
| 2017-08-29 | 0.00 |
| 2017-08-28 | 2.17 |
| 2017-08-25 | 2.50 |
| 2017-08-24 | 2.83 |
| 2017-08-22 | -0.33 |
| 2017-08-21 | -0.17 |
| 2017-08-18 | -0.17 |
| 2017-08-17 | -0.17 |
| 2017-08-16 | -0.17 |
| 2017-08-15 | -0.17 |
| 2017-08-14 | -0.17 |
| 2017-08-11 | 0.17 |
| 2017-08-10 | 0.17 |
| 2017-08-09 | 0.17 |
| 2017-08-08 | 0.17 |
| 2017-08-07 | -0.67 |
| 2017-08-04 | 1.67 |
| 2017-08-03 | 1.67 |
| 2017-08-02 | 1.67 |
| 2017-08-01 | 1.67 |
| 2017-07-31 | 1.67 |
| 2017-07-28 | 5.00 |
| 2017-07-27 | 1.50 |
| 2017-07-26 | 1.67 |
| 2017-07-25 | 2.33 |
| 2017-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy