Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-12-01 | 310.14 |
| 2025-11-28 | 263.34 |
| 2025-11-27 | 257.56 |
| 2025-11-26 | 256.51 |
| 2025-11-25 | 254.40 |
| 2025-11-24 | 247.04 |
| 2025-11-21 | 234.95 |
| 2025-11-20 | 251.25 |
| 2025-11-19 | 250.20 |
| 2025-11-18 | 243.36 |
| 2025-11-17 | 257.56 |
| 2025-11-14 | 269.13 |
| 2025-11-13 | 287.53 |
| 2025-11-12 | 274.38 |
| 2025-11-11 | 273.33 |
| 2025-11-10 | 267.55 |
| 2025-11-07 | 260.19 |
| 2025-11-06 | 254.40 |
| 2025-11-05 | 241.78 |
| 2025-11-04 | 239.68 |
| 2025-11-03 | 254.93 |
| 2025-10-31 | 263.34 |
| 2025-10-30 | 272.28 |
| 2025-10-28 | 260.71 |
| 2025-10-27 | 279.12 |
| 2025-10-24 | 268.07 |
| 2025-10-23 | 244.94 |
| 2025-10-22 | 250.20 |
| 2025-10-21 | 244.94 |
| 2025-10-20 | 241.26 |
| 2025-10-17 | 234.42 |
| 2025-10-16 | 252.82 |
| 2025-10-15 | 262.82 |
| 2025-10-14 | 254.93 |
| 2025-10-13 | 283.85 |
| 2025-10-10 | 273.33 |
| 2025-10-09 | 296.47 |
| 2025-10-08 | 277.54 |
| 2025-10-06 | 269.65 |
| 2025-10-03 | 268.60 |
| 2025-10-02 | 263.34 |
| 2025-09-30 | 254.93 |
| 2025-09-29 | 228.11 |
| 2025-09-26 | 229.16 |
| 2025-09-25 | 228.64 |
| 2025-09-24 | 201.82 |
| 2025-09-23 | 206.55 |
| 2025-09-22 | 209.18 |
| 2025-09-19 | 204.98 |
| 2025-09-18 | 195.51 |
| 2025-09-17 | 193.41 |
| 2025-09-16 | 194.46 |
| 2025-09-15 | 200.77 |
| 2025-09-12 | 206.03 |
| 2025-09-11 | 190.25 |
| 2025-09-10 | 178.16 |
| 2025-09-09 | 181.84 |
| 2025-09-08 | 183.42 |
| 2025-09-05 | 189.20 |
| 2025-09-04 | 172.37 |
| 2025-09-03 | 190.25 |
| 2025-09-02 | 184.47 |
| 2025-09-01 | 183.94 |
| 2025-08-29 | 171.32 |
| 2025-08-28 | 162.91 |
| 2025-08-27 | 167.64 |
| 2025-08-26 | 171.32 |
| 2025-08-25 | 163.44 |
| 2025-08-22 | 152.92 |
| 2025-08-21 | 151.87 |
| 2025-08-20 | 155.02 |
| 2025-08-19 | 163.44 |
| 2025-08-18 | 158.70 |
| 2025-08-15 | 162.38 |
| 2025-08-14 | 140.83 |
| 2025-08-13 | 145.03 |
| 2025-08-12 | 121.90 |
| 2025-08-11 | 120.84 |
| 2025-08-08 | 117.69 |
| 2025-08-07 | 111.38 |
| 2025-08-06 | 109.28 |
| 2025-08-05 | 107.17 |
| 2025-08-04 | 101.39 |
| 2025-08-01 | 95.60 |
| 2025-07-31 | 101.91 |
| 2025-07-30 | 110.33 |
| 2025-07-29 | 111.38 |
| 2025-07-28 | 112.43 |
| 2025-07-25 | 116.64 |
| 2025-07-24 | 118.22 |
| 2025-07-23 | 116.11 |
| 2025-07-22 | 115.06 |
| 2025-07-21 | 103.49 |
| 2025-07-18 | 96.66 |
| 2025-07-17 | 90.35 |
| 2025-07-16 | 97.18 |
| 2025-07-15 | 99.29 |
| 2025-07-14 | 89.82 |
| 2025-07-11 | 88.24 |
| 2025-07-10 | 86.14 |
| 2025-07-09 | 94.55 |
| 2025-07-08 | 103.49 |
| 2025-07-07 | 98.23 |
| 2025-07-04 | 104.54 |
| 2025-07-03 | 112.96 |
| 2025-07-02 | 104.02 |
| 2025-06-30 | 101.39 |
| 2025-06-27 | 100.86 |
| 2025-06-26 | 92.45 |
| 2025-06-25 | 78.25 |
| 2025-06-24 | 77.20 |
| 2025-06-23 | 74.05 |
| 2025-06-20 | 77.20 |
| 2025-06-19 | 77.20 |
| 2025-06-18 | 85.61 |
| 2025-06-17 | 84.56 |
| 2025-06-16 | 85.09 |
| 2025-06-13 | 84.04 |
| 2025-06-12 | 84.56 |
| 2025-06-11 | 82.46 |
| 2025-06-10 | 75.10 |
| 2025-06-09 | 71.94 |
| 2025-06-06 | 72.99 |
| 2025-06-05 | 64.06 |
| 2025-06-04 | 67.21 |
| 2025-06-03 | 65.63 |
| 2025-06-02 | 55.64 |
| 2025-05-30 | 53.01 |
| 2025-05-29 | 57.75 |
| 2025-05-28 | 55.64 |
| 2025-05-27 | 57.22 |
| 2025-05-26 | 52.49 |
| 2025-05-23 | 51.96 |
| 2025-05-22 | 41.45 |
| 2025-05-21 | 40.39 |
| 2025-05-20 | 35.66 |
| 2025-05-19 | 33.03 |
| 2025-05-16 | 30.40 |
| 2025-05-15 | 31.98 |
| 2025-05-14 | 35.14 |
| 2025-05-13 | 32.51 |
| 2025-05-12 | 32.51 |
| 2025-05-09 | 24.09 |
| 2025-05-08 | 25.15 |
| 2025-05-07 | 26.20 |
| 2025-05-06 | 25.67 |
| 2025-05-02 | 24.62 |
| 2025-04-30 | 24.09 |
| 2025-04-29 | 26.20 |
| 2025-04-28 | 26.72 |
| 2025-04-25 | 27.77 |
| 2025-04-24 | 25.15 |
| 2025-04-23 | 25.67 |
| 2025-04-22 | 24.09 |
| 2025-04-17 | 20.94 |
| 2025-04-16 | 17.78 |
| 2025-04-15 | 23.04 |
| 2025-04-14 | 25.15 |
| 2025-04-11 | 17.26 |
| 2025-04-10 | 16.21 |
| 2025-04-09 | 9.37 |
| 2025-04-08 | 9.37 |
| 2025-04-07 | 7.27 |
| 2025-04-03 | 33.03 |
| 2025-04-02 | 38.29 |
| 2025-04-01 | 41.45 |
| 2025-03-31 | 40.92 |
| 2025-03-28 | 47.23 |
| 2025-03-27 | 48.81 |
| 2025-03-26 | 57.22 |
| 2025-03-25 | 57.75 |
| 2025-03-24 | 59.32 |
| 2025-03-21 | 51.96 |
| 2025-03-20 | 59.85 |
| 2025-03-19 | 54.59 |
| 2025-03-18 | 54.59 |
| 2025-03-17 | 50.91 |
| 2025-03-14 | 51.44 |
| 2025-03-13 | 48.81 |
| 2025-03-12 | 48.81 |
| 2025-03-11 | 39.34 |
| 2025-03-10 | 43.55 |
| 2025-03-07 | 39.87 |
| 2025-03-06 | 35.66 |
| 2025-03-05 | 26.72 |
| 2025-03-04 | 23.57 |
| 2025-03-03 | 18.31 |
| 2025-02-28 | 19.36 |
| 2025-02-27 | 23.57 |
| 2025-02-26 | 24.09 |
| 2025-02-25 | 21.99 |
| 2025-02-24 | 25.67 |
| 2025-02-21 | 25.67 |
| 2025-02-20 | 29.88 |
| 2025-02-19 | 33.03 |
| 2025-02-18 | 40.92 |
| 2025-02-17 | 41.45 |
| 2025-02-14 | 47.76 |
| 2025-02-13 | 39.87 |
| 2025-02-12 | 43.55 |
| 2025-02-11 | 45.65 |
| 2025-02-10 | 48.81 |
| 2025-02-07 | 41.45 |
| 2025-02-06 | 38.29 |
| 2025-02-05 | 37.76 |
| 2025-02-04 | 34.08 |
| 2025-02-03 | 31.98 |
| 2025-01-28 | 34.08 |
| 2025-01-27 | 40.39 |
| 2025-01-24 | 42.50 |
| 2025-01-23 | 39.34 |
| 2025-01-22 | 43.02 |
| 2025-01-21 | 44.07 |
| 2025-01-20 | 42.50 |
| 2025-01-17 | 45.65 |
| 2025-01-16 | 44.60 |
| 2025-01-15 | 38.82 |
| 2025-01-14 | 41.97 |
| 2025-01-13 | 40.39 |
| 2025-01-10 | 37.24 |
| 2025-01-09 | 33.03 |
| 2025-01-08 | 31.98 |
| 2025-01-07 | 36.71 |
| 2025-01-06 | 30.40 |
| 2025-01-03 | 32.51 |
| 2025-01-02 | 31.98 |
| 2024-12-31 | 34.61 |
| 2024-12-30 | 31.45 |
| 2024-12-27 | 33.56 |
| 2024-12-24 | 32.51 |
| 2024-12-23 | 33.03 |
| 2024-12-20 | 28.83 |
| 2024-12-19 | 33.56 |
| 2024-12-18 | 35.14 |
| 2024-12-17 | 31.98 |
| 2024-12-16 | 35.14 |
| 2024-12-13 | 40.92 |
| 2024-12-12 | 49.86 |
| 2024-12-11 | 50.91 |
| 2024-12-10 | 49.86 |
| 2024-12-09 | 50.38 |
| 2024-12-06 | 43.02 |
| 2024-12-05 | 41.45 |
| 2024-12-04 | 42.50 |
| 2024-12-03 | 40.92 |
| 2024-12-02 | 40.39 |
| 2024-11-29 | 38.82 |
| 2024-11-28 | 38.29 |
| 2024-11-27 | 41.45 |
| 2024-11-26 | 39.34 |
| 2024-11-25 | 40.39 |
| 2024-11-22 | 41.97 |
| 2024-11-21 | 49.33 |
| 2024-11-20 | 51.96 |
| 2024-11-19 | 50.91 |
| 2024-11-18 | 35.14 |
| 2024-11-15 | 38.82 |
| 2024-11-14 | 34.08 |
| 2024-11-13 | 47.76 |
| 2024-11-12 | 48.28 |
| 2024-11-11 | 54.07 |
| 2024-11-08 | 49.33 |
| 2024-11-07 | 48.28 |
| 2024-11-06 | 49.33 |
| 2024-11-05 | 56.17 |
| 2024-11-04 | 53.01 |
| 2024-11-01 | 50.91 |
| 2024-10-31 | 43.55 |
| 2024-10-30 | 46.18 |
| 2024-10-29 | 50.38 |
| 2024-10-28 | 55.12 |
| 2024-10-25 | 49.33 |
| 2024-10-24 | 39.87 |
| 2024-10-23 | 46.70 |
| 2024-10-22 | 47.76 |
| 2024-10-21 | 40.92 |
| 2024-10-18 | 37.76 |
| 2024-10-17 | 35.14 |
| 2024-10-16 | 36.71 |
| 2024-10-15 | 35.66 |
| 2024-10-14 | 42.50 |
| 2024-10-10 | 43.55 |
| 2024-10-09 | 35.66 |
| 2024-10-08 | 41.45 |
| 2024-10-07 | 57.22 |
| 2024-10-04 | 53.54 |
| 2024-10-03 | 45.65 |
| 2024-10-02 | 49.33 |
| 2024-09-30 | 45.65 |
| 2024-09-27 | 46.18 |
| 2024-09-26 | 36.71 |
| 2024-09-25 | 31.45 |
| 2024-09-24 | 30.40 |
| 2024-09-23 | 22.52 |
| 2024-09-20 | 24.09 |
| 2024-09-19 | 19.36 |
| 2024-09-17 | 14.63 |
| 2024-09-16 | 13.05 |
| 2024-09-13 | 9.90 |
| 2024-09-12 | 7.79 |
| 2024-09-11 | 4.64 |
| 2024-09-10 | 5.16 |
| 2024-09-09 | 4.11 |
| 2024-09-05 | 9.37 |
| 2024-09-04 | 8.32 |
| 2024-09-03 | 13.05 |
| 2024-09-02 | 14.10 |
| 2024-08-30 | 17.78 |
| 2024-08-29 | 16.73 |
| 2024-08-28 | 16.73 |
| 2024-08-27 | 20.41 |
| 2024-08-26 | 23.04 |
| 2024-08-23 | 18.31 |
| 2024-08-22 | 21.46 |
| 2024-08-21 | 21.46 |
| 2024-08-20 | 21.99 |
| 2024-08-19 | 21.99 |
| 2024-08-16 | 19.36 |
| 2024-08-15 | 17.78 |
| 2024-08-14 | 15.68 |
| 2024-08-13 | 24.09 |
| 2024-08-12 | 23.04 |
| 2024-08-09 | 22.52 |
| 2024-08-08 | 18.84 |
| 2024-08-07 | 19.36 |
| 2024-08-06 | 16.73 |
| 2024-08-05 | 17.26 |
| 2024-08-02 | 19.89 |
| 2024-08-01 | 27.25 |
| 2024-07-31 | 27.77 |
| 2024-07-30 | 22.52 |
| 2024-07-29 | 26.20 |
| 2024-07-26 | 26.72 |
| 2024-07-25 | 32.51 |
| 2024-07-24 | 37.76 |
| 2024-07-23 | 36.19 |
| 2024-07-22 | 40.92 |
| 2024-07-19 | 45.13 |
| 2024-07-18 | 50.91 |
| 2024-07-17 | 48.28 |
| 2024-07-16 | 60.90 |
| 2024-07-15 | 61.43 |
| 2024-07-12 | 58.27 |
| 2024-07-11 | 60.37 |
| 2024-07-10 | 57.75 |
| 2024-07-09 | 71.42 |
| 2024-07-08 | 68.26 |
| 2024-07-05 | 70.89 |
| 2024-07-04 | 65.63 |
| 2024-07-03 | 60.90 |
| 2024-07-02 | 57.75 |
| 2024-06-28 | 56.69 |
| 2024-06-27 | 53.01 |
| 2024-06-26 | 61.95 |
| 2024-06-25 | 65.11 |
| 2024-06-24 | 63.00 |
| 2024-06-21 | 68.26 |
| 2024-06-20 | 65.63 |
| 2024-06-19 | 62.48 |
| 2024-06-18 | 53.54 |
| 2024-06-17 | 56.17 |
| 2024-06-14 | 56.69 |
| 2024-06-13 | 57.22 |
| 2024-06-12 | 58.27 |
| 2024-06-11 | 59.32 |
| 2024-06-07 | 63.30 |
| 2024-06-06 | 62.81 |
| 2024-06-05 | 58.36 |
| 2024-06-04 | 64.79 |
| 2024-06-03 | 89.04 |
| 2024-05-31 | 89.04 |
| 2024-05-30 | 93.00 |
| 2024-05-29 | 109.33 |
| 2024-05-28 | 106.85 |
| 2024-05-27 | 108.34 |
| 2024-05-24 | 94.98 |
| 2024-05-23 | 92.01 |
| 2024-05-22 | 101.90 |
| 2024-05-21 | 110.32 |
| 2024-05-20 | 116.25 |
| 2024-05-17 | 101.41 |
| 2024-05-16 | 95.97 |
| 2024-05-14 | 87.55 |
| 2024-05-13 | 87.06 |
| 2024-05-10 | 80.13 |
| 2024-05-09 | 81.61 |
| 2024-05-08 | 77.66 |
| 2024-05-07 | 84.09 |
| 2024-05-06 | 82.60 |
| 2024-05-03 | 82.11 |
| 2024-05-02 | 80.62 |
| 2024-04-30 | 77.16 |
| 2024-04-29 | 77.16 |
| 2024-04-26 | 83.59 |
| 2024-04-25 | 73.70 |
| 2024-04-24 | 76.17 |
| 2024-04-23 | 73.70 |
| 2024-04-22 | 84.09 |
| 2024-04-19 | 93.49 |
| 2024-04-18 | 94.48 |
| 2024-04-17 | 84.58 |
| 2024-04-16 | 84.58 |
| 2024-04-15 | 88.05 |
| 2024-04-12 | 90.03 |
| 2024-04-11 | 93.99 |
| 2024-04-10 | 90.52 |
| 2024-04-09 | 88.05 |
| 2024-04-08 | 91.02 |
| 2024-04-05 | 90.03 |
| 2024-04-03 | 78.65 |
| 2024-04-02 | 60.34 |
| 2024-03-28 | 51.92 |
| 2024-03-27 | 49.45 |
| 2024-03-26 | 49.94 |
| 2024-03-25 | 53.90 |
| 2024-03-22 | 50.93 |
| 2024-03-21 | 60.34 |
| 2024-03-20 | 55.88 |
| 2024-03-19 | 55.39 |
| 2024-03-18 | 58.85 |
| 2024-03-15 | 53.41 |
| 2024-03-14 | 46.97 |
| 2024-03-13 | 36.58 |
| 2024-03-12 | 33.61 |
| 2024-03-11 | 40.05 |
| 2024-03-08 | 28.17 |
| 2024-03-07 | 27.67 |
| 2024-03-06 | 11.34 |
| 2024-03-05 | 8.87 |
| 2024-03-04 | 7.88 |
| 2024-03-01 | 8.87 |
| 2024-02-29 | 3.92 |
| 2024-02-28 | 4.42 |
| 2024-02-27 | 8.37 |
| 2024-02-26 | 8.87 |
| 2024-02-23 | 2.93 |
| 2024-02-22 | 1.94 |
| 2024-02-21 | 0.95 |
| 2024-02-20 | -2.02 |
| 2024-02-19 | -2.51 |
| 2024-02-16 | -4.49 |
| 2024-02-15 | -11.42 |
| 2024-02-14 | -9.94 |
| 2024-02-09 | -6.97 |
| 2024-02-08 | -4.00 |
| 2024-02-07 | -4.00 |
| 2024-02-06 | -4.99 |
| 2024-02-05 | -9.44 |
| 2024-02-02 | -4.49 |
| 2024-02-01 | -1.03 |
| 2024-01-31 | -1.52 |
| 2024-01-30 | -0.53 |
| 2024-01-29 | 2.44 |
| 2024-01-26 | 2.44 |
| 2024-01-25 | 6.40 |
| 2024-01-24 | 0.95 |
| 2024-01-23 | -3.50 |
| 2024-01-22 | -2.02 |
| 2024-01-19 | 3.92 |
| 2024-01-18 | 7.88 |
| 2024-01-17 | 11.84 |
| 2024-01-16 | 17.28 |
| 2024-01-15 | 17.78 |
| 2024-01-12 | 17.28 |
| 2024-01-11 | 16.29 |
| 2024-01-10 | 14.81 |
| 2024-01-09 | 17.78 |
| 2024-01-08 | 18.27 |
| 2024-01-05 | 17.28 |
| 2024-01-04 | 16.29 |
| 2024-01-03 | 16.29 |
| 2024-01-02 | 17.28 |
| 2023-12-29 | 14.31 |
| 2023-12-28 | 14.81 |
| 2023-12-27 | 10.85 |
| 2023-12-22 | 7.88 |
| 2023-12-21 | 7.88 |
| 2023-12-20 | 3.43 |
| 2023-12-19 | 2.93 |
| 2023-12-18 | 3.92 |
| 2023-12-15 | 7.88 |
| 2023-12-14 | 4.91 |
| 2023-12-13 | 3.43 |
| 2023-12-12 | 5.41 |
| 2023-12-11 | 5.90 |
| 2023-12-08 | 5.90 |
| 2023-12-07 | 9.36 |
| 2023-12-06 | 9.36 |
| 2023-12-05 | 9.86 |
| 2023-12-04 | 12.33 |
| 2023-12-01 | 11.34 |
| 2023-11-30 | 10.85 |
| 2023-11-29 | 12.33 |
| 2023-11-28 | 12.83 |
| 2023-11-27 | 12.83 |
| 2023-11-24 | 14.81 |
| 2023-11-23 | 15.30 |
| 2023-11-22 | 15.30 |
| 2023-11-21 | 16.79 |
| 2023-11-20 | 12.83 |
| 2023-11-17 | 10.35 |
| 2023-11-16 | 12.33 |
| 2023-11-15 | 11.84 |
| 2023-11-14 | 6.89 |
| 2023-11-13 | 6.89 |
| 2023-11-10 | 5.41 |
| 2023-11-09 | 8.37 |
| 2023-11-08 | 8.87 |
| 2023-11-07 | 12.33 |
| 2023-11-06 | 16.29 |
| 2023-11-03 | 14.81 |
| 2023-11-02 | 14.81 |
| 2023-11-01 | 12.33 |
| 2023-10-31 | 14.31 |
| 2023-10-30 | 17.28 |
| 2023-10-27 | 17.28 |
| 2023-10-26 | 13.82 |
| 2023-10-25 | 15.30 |
| 2023-10-24 | 10.35 |
| 2023-10-20 | 8.37 |
| 2023-10-19 | 8.37 |
| 2023-10-18 | 10.85 |
| 2023-10-17 | 11.34 |
| 2023-10-16 | 10.35 |
| 2023-10-13 | 11.84 |
| 2023-10-12 | 14.31 |
| 2023-10-11 | 15.30 |
| 2023-10-10 | 12.83 |
| 2023-10-09 | 12.33 |
| 2023-10-06 | 11.34 |
| 2023-10-05 | 10.85 |
| 2023-10-04 | 10.35 |
| 2023-10-03 | 13.32 |
| 2023-09-29 | 18.77 |
| 2023-09-28 | 16.79 |
| 2023-09-27 | 17.78 |
| 2023-09-26 | 18.27 |
| 2023-09-25 | 19.26 |
| 2023-09-22 | 23.22 |
| 2023-09-21 | 22.73 |
| 2023-09-20 | 25.69 |
| 2023-09-19 | 27.18 |
| 2023-09-18 | 25.69 |
| 2023-09-15 | 27.18 |
| 2023-09-14 | 23.72 |
| 2023-09-13 | 23.72 |
| 2023-09-12 | 26.68 |
| 2023-09-11 | 36.58 |
| 2023-09-07 | 33.12 |
| 2023-09-06 | 33.61 |
| 2023-09-05 | 35.10 |
| 2023-09-04 | 37.57 |
| 2023-08-31 | 29.16 |
| 2023-08-30 | 31.14 |
| 2023-08-29 | 30.64 |
| 2023-08-28 | 28.66 |
| 2023-08-25 | 29.65 |
| 2023-08-24 | 29.16 |
| 2023-08-23 | 21.24 |
| 2023-08-22 | 25.69 |
| 2023-08-21 | 22.73 |
| 2023-08-18 | 24.21 |
| 2023-08-17 | 26.68 |
| 2023-08-16 | 28.66 |
| 2023-08-15 | 34.11 |
| 2023-08-14 | 38.56 |
| 2023-08-11 | 38.56 |
| 2023-08-10 | 44.00 |
| 2023-08-09 | 44.99 |
| 2023-08-08 | 46.48 |
| 2023-08-07 | 45.49 |
| 2023-08-04 | 46.97 |
| 2023-08-03 | 43.51 |
| 2023-08-02 | 45.49 |
| 2023-08-01 | 47.96 |
| 2023-07-31 | 41.04 |
| 2023-07-28 | 49.94 |
| 2023-07-27 | 46.48 |
| 2023-07-26 | 45.98 |
| 2023-07-25 | 41.53 |
| 2023-07-24 | 34.60 |
| 2023-07-21 | 37.57 |
| 2023-07-20 | 40.05 |
| 2023-07-19 | 37.57 |
| 2023-07-18 | 38.56 |
| 2023-07-14 | 43.51 |
| 2023-07-13 | 43.51 |
| 2023-07-12 | 34.11 |
| 2023-07-11 | 28.17 |
| 2023-07-10 | 27.18 |
| 2023-07-07 | 21.74 |
| 2023-07-06 | 22.23 |
| 2023-07-05 | 23.22 |
| 2023-07-04 | 18.27 |
| 2023-07-03 | 16.79 |
| 2023-06-30 | 12.33 |
| 2023-06-29 | 10.35 |
| 2023-06-28 | 13.82 |
| 2023-06-27 | 14.81 |
| 2023-06-26 | 11.34 |
| 2023-06-23 | 11.84 |
| 2023-06-21 | 17.28 |
| 2023-06-20 | 17.28 |
| 2023-06-19 | 19.76 |
| 2023-06-16 | 28.66 |
| 2023-06-15 | 24.71 |
| 2023-06-14 | 23.22 |
| 2023-06-13 | 18.27 |
| 2023-06-12 | 19.26 |
| 2023-06-09 | 20.25 |
| 2023-06-08 | 21.24 |
| 2023-06-07 | 22.73 |
| 2023-06-06 | 21.24 |
| 2023-06-05 | 22.23 |
| 2023-06-02 | 23.72 |
| 2023-06-01 | 18.27 |
| 2023-05-31 | 16.29 |
| 2023-05-30 | 18.27 |
| 2023-05-29 | 17.28 |
| 2023-05-25 | 19.26 |
| 2023-05-24 | 22.73 |
| 2023-05-23 | 25.69 |
| 2023-05-22 | 28.17 |
| 2023-05-19 | 31.63 |
| 2023-05-18 | 32.62 |
| 2023-05-17 | 30.64 |
| 2023-05-16 | 35.59 |
| 2023-05-15 | 32.62 |
| 2023-05-12 | 27.18 |
| 2023-05-11 | 36.09 |
| 2023-05-10 | 44.99 |
| 2023-05-09 | 42.52 |
| 2023-05-08 | 47.47 |
| 2023-05-05 | 42.03 |
| 2023-05-04 | 42.52 |
| 2023-05-03 | 39.55 |
| 2023-05-02 | 42.52 |
| 2023-04-28 | 41.53 |
| 2023-04-27 | 40.54 |
| 2023-04-26 | 46.97 |
| 2023-04-25 | 44.99 |
| 2023-04-24 | 51.92 |
| 2023-04-21 | 55.88 |
| 2023-04-20 | 58.36 |
| 2023-04-19 | 66.27 |
| 2023-04-18 | 62.81 |
| 2023-04-17 | 62.31 |
| 2023-04-14 | 55.39 |
| 2023-04-13 | 22.73 |
| 2023-04-12 | 19.76 |
| 2023-04-11 | 18.27 |
| 2023-04-06 | 13.82 |
| 2023-04-04 | 12.83 |
| 2023-04-03 | 11.84 |
| 2023-03-31 | 13.82 |
| 2023-03-30 | 14.31 |
| 2023-03-29 | 13.82 |
| 2023-03-28 | 15.80 |
| 2023-03-27 | 8.87 |
| 2023-03-24 | 9.36 |
| 2023-03-23 | 10.85 |
| 2023-03-22 | 9.36 |
| 2023-03-21 | 7.88 |
| 2023-03-20 | 5.90 |
| 2023-03-17 | 6.40 |
| 2023-03-16 | 3.92 |
| 2023-03-15 | 8.37 |
| 2023-03-14 | 8.87 |
| 2023-03-13 | 6.40 |
| 2023-03-10 | 1.94 |
| 2023-03-09 | 5.90 |
| 2023-03-08 | 10.35 |
| 2023-03-07 | 18.27 |
| 2023-03-06 | 17.78 |
| 2023-03-03 | 15.30 |
| 2023-03-02 | 15.80 |
| 2023-03-01 | 16.29 |
| 2023-02-28 | 9.36 |
| 2023-02-27 | 8.37 |
| 2023-02-24 | 8.37 |
| 2023-02-23 | 14.31 |
| 2023-02-22 | 15.80 |
| 2023-02-21 | 17.28 |
| 2023-02-20 | 16.29 |
| 2023-02-17 | 10.85 |
| 2023-02-16 | 10.85 |
| 2023-02-15 | 12.33 |
| 2023-02-14 | 14.81 |
| 2023-02-13 | 12.83 |
| 2023-02-10 | 11.84 |
| 2023-02-09 | 19.26 |
| 2023-02-08 | 16.79 |
| 2023-02-07 | 17.78 |
| 2023-02-06 | 15.30 |
| 2023-02-03 | 21.24 |
| 2023-02-02 | 27.18 |
| 2023-02-01 | 32.62 |
| 2023-01-31 | 25.20 |
| 2023-01-30 | 22.23 |
| 2023-01-27 | 32.13 |
| 2023-01-26 | 34.11 |
| 2023-01-20 | 32.13 |
| 2023-01-19 | 27.67 |
| 2023-01-18 | 28.17 |
| 2023-01-17 | 23.72 |
| 2023-01-16 | 26.68 |
| 2023-01-13 | 27.67 |
| 2023-01-12 | 28.66 |
| 2023-01-11 | 14.81 |
| 2023-01-10 | 9.86 |
| 2023-01-09 | 10.85 |
| 2023-01-06 | 5.90 |
| 2023-01-05 | 7.88 |
| 2023-01-04 | 4.42 |
| 2023-01-03 | 2.93 |
| 2022-12-30 | -1.03 |
| 2022-12-29 | 0.46 |
| 2022-12-28 | 4.91 |
| 2022-12-23 | 0.95 |
| 2022-12-22 | 2.93 |
| 2022-12-21 | 0.95 |
| 2022-12-20 | 0.95 |
| 2022-12-19 | 1.45 |
| 2022-12-16 | 9.36 |
| 2022-12-15 | 6.40 |
| 2022-12-14 | 6.40 |
| 2022-12-13 | 5.41 |
| 2022-12-12 | 7.88 |
| 2022-12-09 | 14.81 |
| 2022-12-08 | 5.90 |
| 2022-12-07 | 1.94 |
| 2022-12-06 | 12.33 |
| 2022-12-05 | 6.40 |
| 2022-12-02 | -3.50 |
| 2022-12-01 | 3.43 |
| 2022-11-30 | -0.04 |
| 2022-11-29 | 0.46 |
| 2022-11-28 | 0.95 |
| 2022-11-25 | -2.51 |
| 2022-11-24 | -1.52 |
| 2022-11-23 | -4.00 |
| 2022-11-22 | -5.48 |
| 2022-11-21 | -3.50 |
| 2022-11-18 | -2.51 |
| 2022-11-17 | -3.50 |
| 2022-11-16 | 0.46 |
| 2022-11-15 | 3.92 |
| 2022-11-14 | 1.45 |
| 2022-11-11 | 2.93 |
| 2022-11-10 | -1.03 |
| 2022-11-09 | 4.91 |
| 2022-11-08 | 1.94 |
| 2022-11-07 | -3.50 |
| 2022-11-04 | -16.86 |
| 2022-11-03 | -21.32 |
| 2022-11-02 | -14.39 |
| 2022-11-01 | -16.86 |
| 2022-10-31 | -23.30 |
| 2022-10-28 | -19.83 |
| 2022-10-27 | -16.86 |
| 2022-10-26 | -19.34 |
| 2022-10-25 | -19.34 |
| 2022-10-24 | -22.31 |
| 2022-10-21 | -17.85 |
| 2022-10-20 | -16.86 |
| 2022-10-19 | -15.87 |
| 2022-10-18 | -8.95 |
| 2022-10-17 | -5.98 |
| 2022-10-14 | -1.03 |
| 2022-10-13 | -0.53 |
| 2022-10-12 | 0.95 |
| 2022-10-11 | -4.00 |
| 2022-10-10 | -4.99 |
| 2022-10-07 | -3.01 |
| 2022-10-06 | -1.52 |
| 2022-10-05 | -3.50 |
| 2022-10-03 | -6.47 |
| 2022-09-30 | -6.97 |
| 2022-09-29 | -9.94 |
| 2022-09-28 | -11.91 |
| 2022-09-27 | -8.45 |
| 2022-09-26 | -12.41 |
| 2022-09-23 | -6.47 |
| 2022-09-22 | -3.01 |
| 2022-09-21 | -1.52 |
| 2022-09-20 | -0.53 |
| 2022-09-19 | -2.51 |
| 2022-09-16 | -2.02 |
| 2022-09-15 | -0.04 |
| 2022-09-14 | 6.89 |
| 2022-09-13 | 9.36 |
| 2022-09-09 | 8.87 |
| 2022-09-08 | 2.93 |
| 2022-09-07 | 5.41 |
| 2022-09-06 | 4.91 |
| 2022-09-05 | 2.44 |
| 2022-09-02 | -0.04 |
| 2022-09-01 | 3.43 |
| 2022-08-31 | 6.89 |
| 2022-08-30 | 6.89 |
| 2022-08-29 | 7.88 |
| 2022-08-26 | 12.33 |
| 2022-08-25 | 10.85 |
| 2022-08-24 | 6.40 |
| 2022-08-23 | 9.86 |
| 2022-08-22 | 11.34 |
| 2022-08-19 | 9.36 |
| 2022-08-18 | 10.85 |
| 2022-08-17 | 11.34 |
| 2022-08-16 | 17.28 |
| 2022-08-15 | 18.27 |
| 2022-08-12 | 19.76 |
| 2022-08-11 | 19.26 |
| 2022-08-10 | 12.33 |
| 2022-08-09 | 14.81 |
| 2022-08-08 | 12.83 |
| 2022-08-05 | 12.83 |
| 2022-08-04 | 10.85 |
| 2022-08-03 | 10.35 |
| 2022-08-02 | 9.86 |
| 2022-08-01 | 14.31 |
| 2022-07-29 | 14.81 |
| 2022-07-28 | 18.27 |
| 2022-07-27 | 18.27 |
| 2022-07-26 | 31.14 |
| 2022-07-25 | 24.71 |
| 2022-07-22 | 25.20 |
| 2022-07-21 | 29.16 |
| 2022-07-20 | 27.67 |
| 2022-07-19 | 27.67 |
| 2022-07-18 | 26.19 |
| 2022-07-15 | 19.26 |
| 2022-07-14 | 26.68 |
| 2022-07-13 | 27.18 |
| 2022-07-12 | 32.13 |
| 2022-07-11 | 34.60 |
| 2022-07-08 | 39.06 |
| 2022-07-07 | 34.60 |
| 2022-07-06 | 34.11 |
| 2022-07-05 | 41.53 |
| 2022-07-04 | 43.51 |
| 2022-06-30 | 44.50 |
| 2022-06-29 | 45.98 |
| 2022-06-28 | 53.90 |
| 2022-06-27 | 48.95 |
| 2022-06-24 | 40.54 |
| 2022-06-23 | 51.92 |
| 2022-06-22 | 50.93 |
| 2022-06-21 | 54.89 |
| 2022-06-20 | 50.44 |
| 2022-06-17 | 56.87 |
| 2022-06-16 | 54.89 |
| 2022-06-15 | 54.89 |
| 2022-06-14 | 58.85 |
| 2022-06-13 | 64.29 |
| 2022-06-10 | 75.18 |
| 2022-06-09 | 65.78 |
| 2022-06-08 | 66.77 |
| 2022-06-07 | 63.30 |
| 2022-06-06 | 70.23 |
| 2022-06-02 | 61.33 |
| 2022-06-01 | 64.79 |
| 2022-05-31 | 65.28 |
| 2022-05-30 | 62.31 |
| 2022-05-27 | 62.81 |
| 2022-05-26 | 63.30 |
| 2022-05-25 | 62.31 |
| 2022-05-24 | 59.84 |
| 2022-05-23 | 65.28 |
| 2022-05-20 | 63.80 |
| 2022-05-19 | 59.84 |
| 2022-05-18 | 63.30 |
| 2022-05-17 | 63.30 |
| 2022-05-16 | 51.92 |
| 2022-05-13 | 51.92 |
| 2022-05-12 | 48.46 |
| 2022-05-11 | 52.42 |
| 2022-05-10 | 43.51 |
| 2022-05-06 | 48.46 |
| 2022-05-05 | 56.38 |
| 2022-05-04 | 57.37 |
| 2022-05-03 | 62.81 |
| 2022-04-29 | 67.76 |
| 2022-04-28 | 67.76 |
| 2022-04-27 | 59.84 |
| 2022-04-26 | 53.41 |
| 2022-04-25 | 50.44 |
| 2022-04-22 | 62.31 |
| 2022-04-21 | 63.30 |
| 2022-04-20 | 73.20 |
| 2022-04-19 | 92.50 |
| 2022-04-14 | 96.96 |
| 2022-04-13 | 85.57 |
| 2022-04-12 | 75.68 |
| 2022-04-11 | 81.12 |
| 2022-04-08 | 89.04 |
| 2022-04-07 | 89.53 |
| 2022-04-06 | 73.70 |
| 2022-04-04 | 66.77 |
| 2022-04-01 | 57.37 |
| 2022-03-31 | 56.38 |
| 2022-03-30 | 56.87 |
| 2022-03-29 | 55.39 |
| 2022-03-28 | 58.85 |
| 2022-03-25 | 62.31 |
| 2022-03-24 | 47.96 |
| 2022-03-23 | 45.98 |
| 2022-03-22 | 44.00 |
| 2022-03-21 | 38.07 |
| 2022-03-18 | 42.52 |
| 2022-03-17 | 35.10 |
| 2022-03-16 | 24.71 |
| 2022-03-15 | 7.39 |
| 2022-03-14 | 20.75 |
| 2022-03-11 | 36.09 |
| 2022-03-10 | 44.00 |
| 2022-03-09 | 45.49 |
| 2022-03-08 | 50.93 |
| 2022-03-07 | 64.79 |
| 2022-03-04 | 64.29 |
| 2022-03-03 | 60.83 |
| 2022-03-02 | 55.39 |
| 2022-03-01 | 39.06 |
| 2022-02-28 | 39.55 |
| 2022-02-25 | 39.06 |
| 2022-02-24 | 39.06 |
| 2022-02-23 | 44.99 |
| 2022-02-22 | 44.99 |
| 2022-02-21 | 47.47 |
| 2022-02-18 | 47.96 |
| 2022-02-17 | 47.47 |
| 2022-02-16 | 46.97 |
| 2022-02-15 | 40.54 |
| 2022-02-14 | 46.48 |
| 2022-02-11 | 47.47 |
| 2022-02-10 | 49.94 |
| 2022-02-09 | 35.10 |
| 2022-02-08 | 27.67 |
| 2022-02-07 | 27.67 |
| 2022-02-04 | 28.66 |
| 2022-01-31 | 23.22 |
| 2022-01-28 | 24.21 |
| 2022-01-27 | 34.11 |
| 2022-01-26 | 37.57 |
| 2022-01-25 | 33.61 |
| 2022-01-24 | 42.03 |
| 2022-01-21 | 44.99 |
| 2022-01-20 | 43.02 |
| 2022-01-19 | 33.61 |
| 2022-01-18 | 34.11 |
| 2022-01-17 | 30.64 |
| 2022-01-14 | 34.60 |
| 2022-01-13 | 36.58 |
| 2022-01-12 | 34.60 |
| 2022-01-11 | 25.69 |
| 2022-01-10 | 19.26 |
| 2022-01-07 | 15.80 |
| 2022-01-06 | 15.30 |
| 2022-01-05 | 17.28 |
| 2022-01-04 | 20.75 |
| 2022-01-03 | 26.19 |
| 2021-12-31 | 23.72 |
| 2021-12-30 | 17.78 |
| 2021-12-29 | 19.26 |
| 2021-12-28 | 20.75 |
| 2021-12-24 | 21.74 |
| 2021-12-23 | 23.72 |
| 2021-12-22 | 16.79 |
| 2021-12-21 | 14.81 |
| 2021-12-20 | 14.81 |
| 2021-12-17 | 21.24 |
| 2021-12-16 | 13.82 |
| 2021-12-15 | 20.25 |
| 2021-12-14 | 21.74 |
| 2021-12-13 | 35.10 |
| 2021-12-10 | 34.60 |
| 2021-12-09 | 37.57 |
| 2021-12-08 | 38.56 |
| 2021-12-07 | 37.57 |
| 2021-12-06 | 32.13 |
| 2021-12-03 | 41.53 |
| 2021-12-02 | 38.56 |
| 2021-12-01 | 40.54 |
| 2021-11-30 | 40.05 |
| 2021-11-29 | 40.05 |
| 2021-11-26 | 50.44 |
| 2021-11-25 | 56.87 |
| 2021-11-24 | 52.91 |
| 2021-11-23 | 54.89 |
| 2021-11-22 | 55.88 |
| 2021-11-19 | 56.87 |
| 2021-11-18 | 52.91 |
| 2021-11-17 | 54.89 |
| 2021-11-16 | 53.41 |
| 2021-11-15 | 54.40 |
| 2021-11-12 | 57.86 |
| 2021-11-11 | 58.36 |
| 2021-11-10 | 53.90 |
| 2021-11-09 | 54.89 |
| 2021-11-08 | 59.35 |
| 2021-11-05 | 54.40 |
| 2021-11-04 | 59.35 |
| 2021-11-03 | 60.34 |
| 2021-11-02 | 60.83 |
| 2021-11-01 | 68.75 |
| 2021-10-29 | 78.15 |
| 2021-10-28 | 72.71 |
| 2021-10-27 | 81.12 |
| 2021-10-26 | 87.55 |
| 2021-10-25 | 87.55 |
| 2021-10-22 | 84.09 |
| 2021-10-21 | 90.03 |
| 2021-10-20 | 93.00 |
| 2021-10-19 | 94.98 |
| 2021-10-18 | 93.49 |
| 2021-10-15 | 84.09 |
| 2021-10-12 | 69.24 |
| 2021-10-11 | 64.29 |
| 2021-10-08 | 65.28 |
| 2021-10-07 | 66.77 |
| 2021-10-06 | 68.75 |
| 2021-10-05 | 64.79 |
| 2021-10-04 | 56.87 |
| 2021-09-30 | 62.81 |
| 2021-09-29 | 56.38 |
| 2021-09-28 | 63.80 |
| 2021-09-27 | 53.90 |
| 2021-09-24 | 66.27 |
| 2021-09-23 | 72.71 |
| 2021-09-21 | 69.24 |
| 2021-09-20 | 70.23 |
| 2021-09-17 | 80.13 |
| 2021-09-16 | 84.58 |
| 2021-09-15 | 88.54 |
| 2021-09-14 | 91.51 |
| 2021-09-13 | 106.85 |
| 2021-09-10 | 97.45 |
| 2021-09-09 | 93.99 |
| 2021-09-08 | 87.55 |
| 2021-09-07 | 89.04 |
| 2021-09-06 | 85.08 |
| 2021-09-03 | 87.06 |
| 2021-09-02 | 84.09 |
| 2021-09-01 | 84.09 |
| 2021-08-31 | 86.56 |
| 2021-08-30 | 81.61 |
| 2021-08-27 | 71.22 |
| 2021-08-26 | 67.76 |
| 2021-08-25 | 67.26 |
| 2021-08-24 | 55.39 |
| 2021-08-23 | 52.91 |
| 2021-08-20 | 44.00 |
| 2021-08-19 | 49.94 |
| 2021-08-18 | 69.74 |
| 2021-08-17 | 70.73 |
| 2021-08-16 | 83.10 |
| 2021-08-13 | 93.00 |
| 2021-08-12 | 90.52 |
| 2021-08-11 | 89.04 |
| 2021-08-10 | 83.59 |
| 2021-08-09 | 85.08 |
| 2021-08-06 | 90.03 |
| 2021-08-05 | 84.09 |
| 2021-08-04 | 90.03 |
| 2021-08-03 | 91.51 |
| 2021-08-02 | 105.86 |
| 2021-07-30 | 95.97 |
| 2021-07-29 | 96.96 |
| 2021-07-28 | 85.57 |
| 2021-07-27 | 94.48 |
| 2021-07-26 | 81.12 |
| 2021-07-23 | 91.02 |
| 2021-07-22 | 91.02 |
| 2021-07-21 | 72.21 |
| 2021-07-20 | 63.30 |
| 2021-07-19 | 65.28 |
| 2021-07-16 | 71.72 |
| 2021-07-15 | 74.19 |
| 2021-07-14 | 70.23 |
| 2021-07-13 | 76.67 |
| 2021-07-12 | 78.15 |
| 2021-07-09 | 77.66 |
| 2021-07-08 | 68.75 |
| 2021-07-07 | 75.18 |
| 2021-07-06 | 74.69 |
| 2021-07-05 | 73.70 |
| 2021-07-02 | 67.76 |
| 2021-06-30 | 69.24 |
| 2021-06-29 | 64.29 |
| 2021-06-28 | 71.22 |
| 2021-06-25 | 79.63 |
| 2021-06-24 | 72.21 |
| 2021-06-23 | 72.71 |
| 2021-06-22 | 67.26 |
| 2021-06-21 | 66.77 |
| 2021-06-18 | 67.76 |
| 2021-06-17 | 72.21 |
| 2021-06-16 | 70.23 |
| 2021-06-15 | 81.61 |
| 2021-06-11 | 90.52 |
| 2021-06-10 | 91.51 |
| 2021-06-09 | 92.01 |
| 2021-06-08 | 88.05 |
| 2021-06-07 | 102.89 |
| 2021-06-04 | 94.98 |
| 2021-06-03 | 105.37 |
| 2021-06-02 | 107.84 |
| 2021-06-01 | 112.79 |
| 2021-05-31 | 124.17 |
| 2021-05-28 | 133.57 |
| 2021-05-27 | 122.69 |
| 2021-05-26 | 131.10 |
| 2021-05-25 | 130.61 |
| 2021-05-24 | 128.63 |
| 2021-05-21 | 133.08 |
| 2021-05-20 | 133.08 |
| 2021-05-18 | 156.83 |
| 2021-05-17 | 153.37 |
| 2021-05-14 | 152.87 |
| 2021-05-13 | 153.86 |
| 2021-05-12 | 172.17 |
| 2021-05-11 | 188.50 |
| 2021-05-10 | 199.39 |
| 2021-05-07 | 169.20 |
| 2021-05-06 | 171.68 |
| 2021-05-05 | 177.12 |
| 2021-05-04 | 169.70 |
| 2021-05-03 | 145.45 |
| 2021-04-30 | 150.40 |
| 2021-04-29 | 152.38 |
| 2021-04-28 | 139.02 |
| 2021-04-27 | 148.42 |
| 2021-04-26 | 143.47 |
| 2021-04-23 | 142.48 |
| 2021-04-22 | 149.91 |
| 2021-04-21 | 154.85 |
| 2021-04-20 | 163.27 |
| 2021-04-19 | 166.73 |
| 2021-04-16 | 157.82 |
| 2021-04-15 | 156.34 |
| 2021-04-14 | 148.42 |
| 2021-04-13 | 133.57 |
| 2021-04-12 | 127.14 |
| 2021-04-09 | 136.05 |
| 2021-04-08 | 136.54 |
| 2021-04-07 | 134.56 |
| 2021-04-01 | 122.69 |
| 2021-03-31 | 114.77 |
| 2021-03-30 | 124.17 |
| 2021-03-29 | 117.74 |
| 2021-03-26 | 116.25 |
| 2021-03-25 | 109.82 |
| 2021-03-24 | 104.38 |
| 2021-03-23 | 121.20 |
| 2021-03-22 | 130.61 |
| 2021-03-19 | 127.64 |
| 2021-03-18 | 140.50 |
| 2021-03-17 | 140.01 |
| 2021-03-16 | 140.01 |
| 2021-03-15 | 137.53 |
| 2021-03-12 | 140.50 |
| 2021-03-11 | 147.43 |
| 2021-03-10 | 120.21 |
| 2021-03-09 | 120.21 |
| 2021-03-08 | 123.18 |
| 2021-03-05 | 126.65 |
| 2021-03-04 | 142.48 |
| 2021-03-03 | 155.35 |
| 2021-03-02 | 132.59 |
| 2021-03-01 | 149.91 |
| 2021-02-26 | 141.99 |
| 2021-02-25 | 177.62 |
| 2021-02-24 | 161.78 |
| 2021-02-23 | 211.76 |
| 2021-02-22 | 186.53 |
| 2021-02-19 | 158.81 |
| 2021-02-18 | 141.49 |
| 2021-02-17 | 148.92 |
| 2021-02-16 | 144.96 |
| 2021-02-11 | 118.23 |
| 2021-02-10 | 107.84 |
| 2021-02-09 | 95.47 |
| 2021-02-08 | 76.17 |
| 2021-02-05 | 61.33 |
| 2021-02-04 | 64.79 |
| 2021-02-03 | 72.71 |
| 2021-02-02 | 71.22 |
| 2021-02-01 | 67.26 |
| 2021-01-29 | 48.95 |
| 2021-01-28 | 51.43 |
| 2021-01-27 | 64.29 |
| 2021-01-26 | 73.20 |
| 2021-01-25 | 83.10 |
| 2021-01-22 | 75.68 |
| 2021-01-21 | 88.05 |
| 2021-01-20 | 66.27 |
| 2021-01-19 | 56.87 |
| 2021-01-18 | 58.85 |
| 2021-01-15 | 60.34 |
| 2021-01-14 | 58.36 |
| 2021-01-13 | 63.30 |
| 2021-01-12 | 65.28 |
| 2021-01-11 | 63.30 |
| 2021-01-08 | 73.20 |
| 2021-01-07 | 83.10 |
| 2021-01-06 | 83.10 |
| 2021-01-05 | 80.13 |
| 2021-01-04 | 82.11 |
| 2020-12-31 | 66.77 |
| 2020-12-30 | 61.82 |
| 2020-12-29 | 63.30 |
| 2020-12-28 | 69.24 |
| 2020-12-24 | 60.83 |
| 2020-12-23 | 56.38 |
| 2020-12-22 | 58.36 |
| 2020-12-21 | 79.63 |
| 2020-12-18 | 70.23 |
| 2020-12-17 | 78.65 |
| 2020-12-16 | 61.82 |
| 2020-12-15 | 54.89 |
| 2020-12-14 | 58.36 |
| 2020-12-11 | 55.39 |
| 2020-12-10 | 57.37 |
| 2020-12-09 | 55.88 |
| 2020-12-08 | 53.41 |
| 2020-12-07 | 58.36 |
| 2020-12-04 | 59.84 |
| 2020-12-03 | 57.86 |
| 2020-12-02 | 62.81 |
| 2020-12-01 | 67.76 |
| 2020-11-30 | 67.26 |
| 2020-11-27 | 65.28 |
| 2020-11-26 | 64.29 |
| 2020-11-25 | 54.40 |
| 2020-11-24 | 58.36 |
| 2020-11-23 | 49.94 |
| 2020-11-20 | 40.05 |
| 2020-11-19 | 34.11 |
| 2020-11-18 | 33.61 |
| 2020-11-17 | 33.61 |
| 2020-11-16 | 23.22 |
| 2020-11-13 | 10.85 |
| 2020-11-12 | 9.86 |
| 2020-11-11 | 12.83 |
| 2020-11-10 | 11.34 |
| 2020-11-09 | 7.39 |
| 2020-11-06 | 2.93 |
| 2020-11-05 | -1.03 |
| 2020-11-04 | -1.52 |
| 2020-11-03 | -1.52 |
| 2020-11-02 | -6.47 |
| 2020-10-30 | -9.44 |
| 2020-10-29 | -6.97 |
| 2020-10-28 | -5.48 |
| 2020-10-27 | -4.49 |
| 2020-10-23 | -1.52 |
| 2020-10-22 | -1.03 |
| 2020-10-21 | -0.53 |
| 2020-10-20 | -5.48 |
| 2020-10-19 | -5.48 |
| 2020-10-16 | -5.98 |
| 2020-10-15 | -5.98 |
| 2020-10-14 | -4.00 |
| 2020-10-12 | -2.02 |
| 2020-10-09 | 0.46 |
| 2020-10-08 | 0.95 |
| 2020-10-07 | -3.50 |
| 2020-10-06 | -1.03 |
| 2020-10-05 | -4.99 |
| 2020-09-30 | -4.49 |
| 2020-09-29 | -4.49 |
| 2020-09-28 | -2.02 |
| 2020-09-25 | -2.51 |
| 2020-09-24 | -4.99 |
| 2020-09-23 | -1.03 |
| 2020-09-22 | 0.46 |
| 2020-09-21 | 8.87 |
| 2020-09-18 | 4.91 |
| 2020-09-17 | 1.94 |
| 2020-09-16 | 7.88 |
| 2020-09-15 | 5.41 |
| 2020-09-14 | 3.43 |
| 2020-09-11 | 1.45 |
| 2020-09-10 | 2.44 |
| 2020-09-09 | 4.42 |
| 2020-09-08 | 4.91 |
| 2020-09-07 | 1.94 |
| 2020-09-04 | 1.94 |
| 2020-09-03 | 3.92 |
| 2020-09-02 | 6.40 |
| 2020-09-01 | 7.88 |
| 2020-08-31 | 2.44 |
| 2020-08-28 | 1.94 |
| 2020-08-27 | -6.97 |
| 2020-08-26 | -6.97 |
| 2020-08-25 | -6.47 |
| 2020-08-24 | -3.50 |
| 2020-08-21 | -0.04 |
| 2020-08-20 | 2.44 |
| 2020-08-19 | -1.03 |
| 2020-08-18 | -2.51 |
| 2020-08-17 | -3.50 |
| 2020-08-14 | -4.49 |
| 2020-08-13 | -4.99 |
| 2020-08-12 | -4.49 |
| 2020-08-11 | -1.52 |
| 2020-08-10 | 0.95 |
| 2020-08-07 | 6.40 |
| 2020-08-06 | 9.86 |
| 2020-08-05 | 1.94 |
| 2020-08-04 | 2.44 |
| 2020-08-03 | 2.93 |
| 2020-07-31 | 0.95 |
| 2020-07-30 | -0.53 |
| 2020-07-29 | 0.95 |
| 2020-07-28 | -1.52 |
| 2020-07-27 | -2.51 |
| 2020-07-24 | -4.99 |
| 2020-07-23 | 0.95 |
| 2020-07-22 | 2.44 |
| 2020-07-21 | 3.92 |
| 2020-07-20 | 7.39 |
| 2020-07-17 | 1.45 |
| 2020-07-16 | 1.45 |
| 2020-07-15 | 9.86 |
| 2020-07-14 | 12.83 |
| 2020-07-13 | 18.77 |
| 2020-07-10 | 1.94 |
| 2020-07-09 | 2.44 |
| 2020-07-08 | -1.52 |
| 2020-07-07 | -6.97 |
| 2020-07-06 | -2.51 |
| 2020-07-03 | -13.89 |
| 2020-07-02 | -14.39 |
| 2020-06-30 | -20.82 |
| 2020-06-29 | -23.30 |
| 2020-06-26 | -21.32 |
| 2020-06-24 | -19.83 |
| 2020-06-23 | -18.35 |
| 2020-06-22 | -20.82 |
| 2020-06-19 | -17.85 |
| 2020-06-18 | -15.87 |
| 2020-06-17 | -15.38 |
| 2020-06-16 | -14.39 |
| 2020-06-15 | -20.82 |
| 2020-06-12 | -13.40 |
| 2020-06-11 | -13.89 |
| 2020-06-10 | -13.89 |
| 2020-06-09 | -14.88 |
| 2020-06-08 | -16.37 |
| 2020-06-05 | -24.29 |
| 2020-06-04 | -27.26 |
| 2020-06-03 | -28.24 |
| 2020-06-02 | -30.72 |
| 2020-06-01 | -30.72 |
| 2020-05-29 | -33.69 |
| 2020-05-28 | -33.69 |
| 2020-05-27 | -33.19 |
| 2020-05-26 | -34.18 |
| 2020-05-25 | -34.68 |
| 2020-05-22 | -35.67 |
| 2020-05-21 | -32.70 |
| 2020-05-20 | -27.26 |
| 2020-05-19 | -26.27 |
| 2020-05-18 | -30.22 |
| 2020-05-15 | -31.71 |
| 2020-05-14 | -32.20 |
| 2020-05-13 | -31.71 |
| 2020-05-12 | -32.70 |
| 2020-05-11 | -30.72 |
| 2020-05-08 | -31.21 |
| 2020-05-07 | -35.67 |
| 2020-05-06 | -35.17 |
| 2020-05-05 | -37.15 |
| 2020-05-04 | -39.13 |
| 2020-04-29 | -32.70 |
| 2020-04-28 | -33.69 |
| 2020-04-27 | -35.17 |
| 2020-04-24 | -37.15 |
| 2020-04-23 | -36.66 |
| 2020-04-22 | -33.19 |
| 2020-04-21 | -32.70 |
| 2020-04-20 | -29.73 |
| 2020-04-17 | -30.22 |
| 2020-04-16 | -32.20 |
| 2020-04-15 | -31.71 |
| 2020-04-14 | -28.24 |
| 2020-04-09 | -29.73 |
| 2020-04-08 | -33.19 |
| 2020-04-07 | -32.70 |
| 2020-04-06 | -44.58 |
| 2020-04-03 | -44.58 |
| 2020-04-02 | -44.08 |
| 2020-04-01 | -46.06 |
| 2020-03-31 | -45.07 |
| 2020-03-30 | -47.54 |
| 2020-03-27 | -45.57 |
| 2020-03-26 | -43.59 |
| 2020-03-25 | -41.61 |
| 2020-03-24 | -46.55 |
| 2020-03-23 | -48.04 |
| 2020-03-20 | -43.09 |
| 2020-03-19 | -47.54 |
| 2020-03-18 | -46.06 |
| 2020-03-17 | -42.60 |
| 2020-03-16 | -40.62 |
| 2020-03-13 | -37.65 |
| 2020-03-12 | -36.66 |
| 2020-03-11 | -31.21 |
| 2020-03-10 | -29.73 |
| 2020-03-09 | -31.71 |
| 2020-03-06 | -23.30 |
| 2020-03-05 | -19.34 |
| 2020-03-04 | -21.32 |
| 2020-03-03 | -19.34 |
| 2020-03-02 | -22.80 |
| 2020-02-28 | -21.32 |
| 2020-02-27 | -18.35 |
| 2020-02-26 | -17.36 |
| 2020-02-25 | -15.87 |
| 2020-02-24 | -15.87 |
| 2020-02-21 | -12.41 |
| 2020-02-20 | -11.91 |
| 2020-02-19 | -11.91 |
| 2020-02-18 | -10.92 |
| 2020-02-17 | -8.45 |
| 2020-02-14 | -8.45 |
| 2020-02-13 | -7.46 |
| 2020-02-12 | -3.50 |
| 2020-02-11 | -6.47 |
| 2020-02-10 | -9.94 |
| 2020-02-07 | -11.42 |
| 2020-02-06 | -8.95 |
| 2020-02-05 | -12.41 |
| 2020-02-04 | -10.43 |
| 2020-02-03 | -13.89 |
| 2020-01-31 | -12.41 |
| 2020-01-30 | -13.89 |
| 2020-01-29 | -11.42 |
| 2020-01-24 | -6.97 |
| 2020-01-23 | -10.43 |
| 2020-01-22 | -2.51 |
| 2020-01-21 | -4.49 |
| 2020-01-20 | 1.94 |
| 2020-01-17 | 2.44 |
| 2020-01-16 | 3.43 |
| 2020-01-15 | 1.45 |
| 2020-01-14 | 4.42 |
| 2020-01-13 | 2.93 |
| 2020-01-10 | 2.93 |
| 2020-01-09 | 4.42 |
| 2020-01-08 | 2.44 |
| 2020-01-07 | 6.40 |
| 2020-01-06 | 4.91 |
| 2020-01-03 | 12.33 |
| 2020-01-02 | 20.25 |
| 2019-12-31 | 15.80 |
| 2019-12-30 | 16.29 |
| 2019-12-27 | 13.32 |
| 2019-12-24 | 3.92 |
| 2019-12-23 | 3.43 |
| 2019-12-20 | 4.42 |
| 2019-12-19 | 6.40 |
| 2019-12-18 | 8.37 |
| 2019-12-17 | 4.91 |
| 2019-12-16 | 4.42 |
| 2019-12-13 | 6.40 |
| 2019-12-12 | 1.94 |
| 2019-12-11 | -5.98 |
| 2019-12-10 | -6.97 |
| 2019-12-09 | -9.94 |
| 2019-12-06 | -12.41 |
| 2019-12-05 | -17.36 |
| 2019-12-04 | -20.82 |
| 2019-12-03 | -16.86 |
| 2019-12-02 | -14.88 |
| 2019-11-29 | -15.38 |
| 2019-11-28 | -11.91 |
| 2019-11-27 | -7.46 |
| 2019-11-26 | -15.38 |
| 2019-11-25 | -15.87 |
| 2019-11-22 | -21.81 |
| 2019-11-21 | -18.84 |
| 2019-11-20 | -14.88 |
| 2019-11-19 | -14.39 |
| 2019-11-18 | -17.36 |
| 2019-11-15 | -19.83 |
| 2019-11-14 | -19.83 |
| 2019-11-13 | -17.85 |
| 2019-11-12 | -14.39 |
| 2019-11-11 | -11.42 |
| 2019-11-08 | -7.96 |
| 2019-11-07 | -5.48 |
| 2019-11-06 | -5.98 |
| 2019-11-05 | -6.97 |
| 2019-11-04 | -9.44 |
| 2019-11-01 | -14.88 |
| 2019-10-31 | -18.84 |
| 2019-10-30 | -17.85 |
| 2019-10-29 | -18.84 |
| 2019-10-28 | -18.35 |
| 2019-10-25 | -18.35 |
| 2019-10-24 | -19.34 |
| 2019-10-23 | -23.30 |
| 2019-10-22 | -25.77 |
| 2019-10-21 | -25.77 |
| 2019-10-18 | -22.31 |
| 2019-10-17 | -20.33 |
| 2019-10-16 | -19.83 |
| 2019-10-15 | -18.84 |
| 2019-10-14 | -16.86 |
| 2019-10-11 | -18.35 |
| 2019-10-10 | -16.37 |
| 2019-10-09 | -10.43 |
| 2019-10-08 | -13.89 |
| 2019-10-04 | -13.40 |
| 2019-10-03 | -11.91 |
| 2019-10-02 | -11.42 |
| 2019-09-30 | -8.45 |
| 2019-09-27 | -10.92 |
| 2019-09-26 | -9.44 |
| 2019-09-25 | -5.98 |
| 2019-09-24 | -4.49 |
| 2019-09-23 | -7.46 |
| 2019-09-20 | -1.03 |
| 2019-09-19 | 1.94 |
| 2019-09-18 | 1.94 |
| 2019-09-17 | -0.53 |
| 2019-09-16 | 6.40 |
| 2019-09-13 | 2.93 |
| 2019-09-12 | -1.03 |
| 2019-09-11 | -4.99 |
| 2019-09-10 | -3.01 |
| 2019-09-09 | -7.96 |
| 2019-09-06 | -3.50 |
| 2019-09-05 | -7.46 |
| 2019-09-04 | -12.90 |
| 2019-09-03 | -17.36 |
| 2019-09-02 | -22.31 |
| 2019-08-30 | -19.83 |
| 2019-08-29 | -24.78 |
| 2019-08-28 | -23.30 |
| 2019-08-27 | -22.31 |
| 2019-08-26 | -24.29 |
| 2019-08-23 | -19.83 |
| 2019-08-22 | -17.85 |
| 2019-08-21 | -12.90 |
| 2019-08-20 | -12.41 |
| 2019-08-19 | -7.46 |
| 2019-08-16 | -11.91 |
| 2019-08-15 | -9.44 |
| 2019-08-14 | -7.96 |
| 2019-08-13 | -6.97 |
| 2019-08-12 | -1.03 |
| 2019-08-09 | -0.53 |
| 2019-08-08 | 1.94 |
| 2019-08-07 | -2.51 |
| 2019-08-06 | -1.03 |
| 2019-08-05 | 2.93 |
| 2019-08-02 | 13.32 |
| 2019-08-01 | 21.24 |
| 2019-07-31 | 22.23 |
| 2019-07-30 | 22.73 |
| 2019-07-29 | 22.23 |
| 2019-07-26 | 24.21 |
| 2019-07-25 | 28.66 |
| 2019-07-24 | 26.19 |
| 2019-07-23 | 26.68 |
| 2019-07-22 | 26.19 |
| 2019-07-19 | 29.65 |
| 2019-07-18 | 22.23 |
| 2019-07-17 | 20.75 |
| 2019-07-16 | 21.74 |
| 2019-07-15 | 21.24 |
| 2019-07-12 | 20.75 |
| 2019-07-11 | 24.21 |
| 2019-07-10 | 23.22 |
| 2019-07-09 | 23.72 |
| 2019-07-08 | 29.16 |
| 2019-07-05 | 30.64 |
| 2019-07-04 | 30.64 |
| 2019-07-03 | 31.63 |
| 2019-07-02 | 38.07 |
| 2019-06-28 | 35.10 |
| 2019-06-27 | 38.56 |
| 2019-06-26 | 34.60 |
| 2019-06-25 | 34.60 |
| 2019-06-24 | 36.58 |
| 2019-06-21 | 42.03 |
| 2019-06-20 | 42.03 |
| 2019-06-19 | 36.09 |
| 2019-06-18 | 26.19 |
| 2019-06-17 | 25.20 |
| 2019-06-14 | 28.17 |
| 2019-06-13 | 26.19 |
| 2019-06-12 | 27.67 |
| 2019-06-11 | 35.59 |
| 2019-06-10 | 23.72 |
| 2019-06-06 | 20.25 |
| 2019-06-05 | 21.24 |
| 2019-06-04 | 15.30 |
| 2019-06-03 | 20.75 |
| 2019-05-31 | 18.27 |
| 2019-05-30 | 17.78 |
| 2019-05-29 | 15.80 |
| 2019-05-28 | 15.80 |
| 2019-05-27 | 12.33 |
| 2019-05-24 | 11.84 |
| 2019-05-23 | 12.83 |
| 2019-05-22 | 22.23 |
| 2019-05-21 | 30.64 |
| 2019-05-20 | 26.68 |
| 2019-05-17 | 33.61 |
| 2019-05-16 | 41.04 |
| 2019-05-15 | 40.54 |
| 2019-05-14 | 36.58 |
| 2019-05-10 | 45.49 |
| 2019-05-09 | 44.00 |
| 2019-05-08 | 53.90 |
| 2019-05-07 | 60.83 |
| 2019-05-06 | 52.42 |
| 2019-05-03 | 62.31 |
| 2019-05-02 | 61.82 |
| 2019-04-30 | 67.76 |
| 2019-04-29 | 65.78 |
| 2019-04-26 | 67.76 |
| 2019-04-25 | 70.23 |
| 2019-04-24 | 75.68 |
| 2019-04-23 | 73.20 |
| 2019-04-18 | 91.51 |
| 2019-04-17 | 95.47 |
| 2019-04-16 | 87.06 |
| 2019-04-15 | 82.60 |
| 2019-04-12 | 79.14 |
| 2019-04-11 | 83.10 |
| 2019-04-10 | 85.57 |
| 2019-04-09 | 85.57 |
| 2019-04-08 | 83.10 |
| 2019-04-04 | 78.65 |
| 2019-04-03 | 76.17 |
| 2019-04-02 | 72.71 |
| 2019-04-01 | 72.21 |
| 2019-03-29 | 57.86 |
| 2019-03-28 | 55.39 |
| 2019-03-27 | 54.89 |
| 2019-03-26 | 62.81 |
| 2019-03-25 | 62.81 |
| 2019-03-22 | 74.69 |
| 2019-03-21 | 79.14 |
| 2019-03-20 | 61.82 |
| 2019-03-19 | 62.81 |
| 2019-03-18 | 61.33 |
| 2019-03-15 | 57.37 |
| 2019-03-14 | 57.37 |
| 2019-03-13 | 60.83 |
| 2019-03-12 | 63.30 |
| 2019-03-11 | 62.81 |
| 2019-03-08 | 63.30 |
| 2019-03-07 | 77.16 |
| 2019-03-06 | 86.56 |
| 2019-03-05 | 83.59 |
| 2019-03-04 | 91.51 |
| 2019-03-01 | 89.53 |
| 2019-02-28 | 84.09 |
| 2019-02-27 | 88.05 |
| 2019-02-26 | 94.48 |
| 2019-02-25 | 91.51 |
| 2019-02-22 | 89.53 |
| 2019-02-21 | 88.54 |
| 2019-02-20 | 80.62 |
| 2019-02-19 | 64.29 |
| 2019-02-18 | 62.81 |
| 2019-02-15 | 53.41 |
| 2019-02-14 | 64.79 |
| 2019-02-13 | 63.30 |
| 2019-02-12 | 53.41 |
| 2019-02-11 | 51.43 |
| 2019-02-08 | 55.39 |
| 2019-02-04 | 47.47 |
| 2019-02-01 | 49.94 |
| 2019-01-31 | 41.53 |
| 2019-01-30 | 31.14 |
| 2019-01-29 | 30.15 |
| 2019-01-28 | 35.10 |
| 2019-01-25 | 34.11 |
| 2019-01-24 | 36.58 |
| 2019-01-23 | 35.10 |
| 2019-01-22 | 30.64 |
| 2019-01-21 | 38.56 |
| 2019-01-18 | 76.17 |
| 2019-01-17 | 63.80 |
| 2019-01-16 | 64.29 |
| 2019-01-15 | 62.31 |
| 2019-01-14 | 57.37 |
| 2019-01-11 | 59.35 |
| 2019-01-10 | 58.36 |
| 2019-01-09 | 59.35 |
| 2019-01-08 | 61.82 |
| 2019-01-07 | 59.35 |
| 2019-01-04 | 56.38 |
| 2019-01-03 | 51.92 |
| 2019-01-02 | 59.84 |
| 2018-12-31 | 66.77 |
| 2018-12-28 | 61.82 |
| 2018-12-27 | 59.84 |
| 2018-12-24 | 59.35 |
| 2018-12-21 | 62.31 |
| 2018-12-20 | 67.76 |
| 2018-12-19 | 69.74 |
| 2018-12-18 | 67.26 |
| 2018-12-17 | 71.22 |
| 2018-12-14 | 74.69 |
| 2018-12-13 | 79.63 |
| 2018-12-12 | 68.25 |
| 2018-12-11 | 70.23 |
| 2018-12-10 | 68.25 |
| 2018-12-07 | 80.13 |
| 2018-12-06 | 78.65 |
| 2018-12-05 | 92.01 |
| 2018-12-04 | 94.98 |
| 2018-12-03 | 98.44 |
| 2018-11-30 | 92.01 |
| 2018-11-29 | 87.55 |
| 2018-11-28 | 78.65 |
| 2018-11-27 | 78.65 |
| 2018-11-26 | 78.15 |
| 2018-11-23 | 79.63 |
| 2018-11-22 | 80.13 |
| 2018-11-21 | 74.69 |
| 2018-11-20 | 76.17 |
| 2018-11-19 | 80.62 |
| 2018-11-16 | 80.62 |
| 2018-11-15 | 71.72 |
| 2018-11-14 | 67.76 |
| 2018-11-13 | 75.68 |
| 2018-11-12 | 65.28 |
| 2018-11-09 | 69.74 |
| 2018-11-08 | 68.25 |
| 2018-11-07 | 70.23 |
| 2018-11-06 | 70.73 |
| 2018-11-05 | 68.75 |
| 2018-11-02 | 75.18 |
| 2018-11-01 | 49.45 |
| 2018-10-31 | 45.49 |
| 2018-10-30 | 41.04 |
| 2018-10-29 | 40.05 |
| 2018-10-26 | 49.45 |
| 2018-10-25 | 54.89 |
| 2018-10-24 | 54.40 |
| 2018-10-23 | 53.41 |
| 2018-10-22 | 66.27 |
| 2018-10-19 | 63.30 |
| 2018-10-18 | 54.40 |
| 2018-10-16 | 56.38 |
| 2018-10-15 | 60.83 |
| 2018-10-12 | 62.81 |
| 2018-10-11 | 52.42 |
| 2018-10-10 | 67.26 |
| 2018-10-09 | 63.30 |
| 2018-10-08 | 65.78 |
| 2018-10-05 | 79.63 |
| 2018-10-04 | 95.47 |
| 2018-10-03 | 97.45 |
| 2018-10-02 | 95.47 |
| 2018-09-28 | 100.42 |
| 2018-09-27 | 90.03 |
| 2018-09-26 | 89.53 |
| 2018-09-24 | 93.00 |
| 2018-09-21 | 99.92 |
| 2018-09-20 | 91.02 |
| 2018-09-19 | 77.66 |
| 2018-09-18 | 74.69 |
| 2018-09-17 | 87.06 |
| 2018-09-14 | 86.56 |
| 2018-09-13 | 90.52 |
| 2018-09-12 | 71.22 |
| 2018-09-11 | 70.73 |
| 2018-09-10 | 76.17 |
| 2018-09-07 | 87.55 |
| 2018-09-06 | 88.05 |
| 2018-09-05 | 93.00 |
| 2018-09-04 | 98.93 |
| 2018-09-03 | 91.51 |
| 2018-08-31 | 94.48 |
| 2018-08-30 | 101.41 |
| 2018-08-29 | 108.34 |
| 2018-08-28 | 107.84 |
| 2018-08-27 | 104.87 |
| 2018-08-24 | 85.57 |
| 2018-08-23 | 88.05 |
| 2018-08-22 | 97.45 |
| 2018-08-21 | 101.90 |
| 2018-08-20 | 83.10 |
| 2018-08-17 | 86.07 |
| 2018-08-16 | 85.57 |
| 2018-08-15 | 83.59 |
| 2018-08-14 | 103.88 |
| 2018-08-13 | 101.41 |
| 2018-08-10 | 112.79 |
| 2018-08-09 | 122.69 |
| 2018-08-08 | 119.22 |
| 2018-08-07 | 118.73 |
| 2018-08-06 | 104.87 |
| 2018-08-03 | 109.33 |
| 2018-08-02 | 121.70 |
| 2018-08-01 | 136.05 |
| 2018-07-31 | 137.04 |
| 2018-07-30 | 141.99 |
| 2018-07-27 | 141.00 |
| 2018-07-26 | 138.52 |
| 2018-07-25 | 136.05 |
| 2018-07-24 | 147.43 |
| 2018-07-23 | 129.62 |
| 2018-07-20 | 123.18 |
| 2018-07-19 | 119.22 |
| 2018-07-18 | 137.53 |
| 2018-07-17 | 154.36 |
| 2018-07-16 | 162.28 |
| 2018-07-13 | 161.29 |
| 2018-07-12 | 156.34 |
| 2018-07-11 | 148.92 |
| 2018-07-10 | 161.29 |
| 2018-07-09 | 162.77 |
| 2018-07-06 | 141.99 |
| 2018-07-05 | 139.02 |
| 2018-07-04 | 142.98 |
| 2018-07-03 | 162.28 |
| 2018-06-29 | 171.68 |
| 2018-06-28 | 151.88 |
| 2018-06-27 | 154.85 |
| 2018-06-26 | 165.25 |
| 2018-06-25 | 172.17 |
| 2018-06-22 | 188.01 |
| 2018-06-21 | 188.50 |
| 2018-06-20 | 188.01 |
| 2018-06-19 | 198.40 |
| 2018-06-15 | 206.32 |
| 2018-06-14 | 210.28 |
| 2018-06-13 | 209.78 |
| 2018-06-12 | 218.20 |
| 2018-06-11 | 218.69 |
| 2018-06-08 | 219.19 |
| 2018-06-07 | 219.19 |
| 2018-06-06 | 216.71 |
| 2018-06-05 | 216.22 |
| 2018-06-04 | 210.28 |
| 2018-06-01 | 188.01 |
| 2018-05-31 | 182.07 |
| 2018-05-30 | 189.49 |
| 2018-05-29 | 199.89 |
| 2018-05-28 | 208.79 |
| 2018-05-25 | 205.82 |
| 2018-05-24 | 191.97 |
| 2018-05-23 | 198.40 |
| 2018-05-21 | 207.80 |
| 2018-05-18 | 208.30 |
| 2018-05-17 | 199.39 |
| 2018-05-16 | 189.00 |
| 2018-05-15 | 210.77 |
| 2018-05-14 | 205.33 |
| 2018-05-11 | 205.33 |
| 2018-05-10 | 202.86 |
| 2018-05-09 | 196.92 |
| 2018-05-08 | 200.38 |
| 2018-05-07 | 201.87 |
| 2018-05-04 | 192.46 |
| 2018-05-03 | 190.98 |
| 2018-05-02 | 189.99 |
| 2018-04-30 | 192.46 |
| 2018-04-27 | 189.00 |
| 2018-04-26 | 183.56 |
| 2018-04-25 | 190.48 |
| 2018-04-24 | 186.53 |
| 2018-04-23 | 179.60 |
| 2018-04-20 | 170.69 |
| 2018-04-19 | 179.10 |
| 2018-04-18 | 146.94 |
| 2018-04-17 | 154.36 |
| 2018-04-16 | 151.39 |
| 2018-04-13 | 156.83 |
| 2018-04-12 | 159.80 |
| 2018-04-11 | 161.78 |
| 2018-04-10 | 156.34 |
| 2018-04-09 | 150.90 |
| 2018-04-06 | 152.87 |
| 2018-04-04 | 143.97 |
| 2018-04-03 | 146.94 |
| 2018-03-29 | 137.04 |
| 2018-03-28 | 139.02 |
| 2018-03-27 | 145.45 |
| 2018-03-26 | 132.09 |
| 2018-03-23 | 130.11 |
| 2018-03-22 | 145.95 |
| 2018-03-21 | 140.50 |
| 2018-03-20 | 139.51 |
| 2018-03-19 | 153.37 |
| 2018-03-16 | 156.34 |
| 2018-03-15 | 165.74 |
| 2018-03-14 | 172.17 |
| 2018-03-13 | 176.13 |
| 2018-03-12 | 174.65 |
| 2018-03-09 | 162.28 |
| 2018-03-08 | 164.26 |
| 2018-03-07 | 158.32 |
| 2018-03-06 | 175.64 |
| 2018-03-05 | 154.85 |
| 2018-03-02 | 165.74 |
| 2018-03-01 | 169.70 |
| 2018-02-28 | 171.68 |
| 2018-02-27 | 179.60 |
| 2018-02-26 | 199.89 |
| 2018-02-23 | 193.95 |
| 2018-02-22 | 187.02 |
| 2018-02-21 | 182.07 |
| 2018-02-20 | 182.07 |
| 2018-02-15 | 174.15 |
| 2018-02-14 | 169.70 |
| 2018-02-13 | 162.28 |
| 2018-02-12 | 154.85 |
| 2018-02-09 | 135.06 |
| 2018-02-08 | 140.01 |
| 2018-02-07 | 161.29 |
| 2018-02-06 | 173.16 |
| 2018-02-05 | 208.79 |
| 2018-02-02 | 205.82 |
| 2018-02-01 | 179.60 |
| 2018-01-31 | 184.55 |
| 2018-01-30 | 171.18 |
| 2018-01-29 | 172.17 |
| 2018-01-26 | 162.28 |
| 2018-01-25 | 157.33 |
| 2018-01-24 | 130.61 |
| 2018-01-23 | 134.07 |
| 2018-01-22 | 136.54 |
| 2018-01-19 | 132.59 |
| 2018-01-18 | 126.65 |
| 2018-01-17 | 123.68 |
| 2018-01-16 | 131.60 |
| 2018-01-15 | 127.14 |
| 2018-01-12 | 128.63 |
| 2018-01-11 | 122.69 |
| 2018-01-10 | 127.64 |
| 2018-01-09 | 119.22 |
| 2018-01-08 | 122.19 |
| 2018-01-05 | 109.33 |
| 2018-01-04 | 99.92 |
| 2018-01-03 | 96.46 |
| 2018-01-02 | 98.93 |
| 2017-12-29 | 92.01 |
| 2017-12-28 | 92.01 |
| 2017-12-27 | 86.56 |
| 2017-12-22 | 83.10 |
| 2017-12-21 | 79.14 |
| 2017-12-20 | 68.25 |
| 2017-12-19 | 67.26 |
| 2017-12-18 | 65.78 |
| 2017-12-15 | 68.25 |
| 2017-12-14 | 67.76 |
| 2017-12-13 | 66.77 |
| 2017-12-12 | 67.26 |
| 2017-12-11 | 68.25 |
| 2017-12-08 | 66.27 |
| 2017-12-07 | 54.89 |
| 2017-12-06 | 61.33 |
| 2017-12-05 | 77.66 |
| 2017-12-04 | 77.66 |
| 2017-12-01 | 74.69 |
| 2017-11-30 | 76.67 |
| 2017-11-29 | 80.13 |
| 2017-11-28 | 75.68 |
| 2017-11-27 | 75.68 |
| 2017-11-24 | 75.18 |
| 2017-11-23 | 77.16 |
| 2017-11-22 | 74.69 |
| 2017-11-21 | 67.76 |
| 2017-11-20 | 76.17 |
| 2017-11-17 | 77.16 |
| 2017-11-16 | 73.70 |
| 2017-11-15 | 77.16 |
| 2017-11-14 | 87.06 |
| 2017-11-13 | 90.03 |
| 2017-11-10 | 90.03 |
| 2017-11-09 | 86.07 |
| 2017-11-08 | 84.09 |
| 2017-11-07 | 81.12 |
| 2017-11-06 | 79.14 |
| 2017-11-03 | 79.63 |
| 2017-11-02 | 81.61 |
| 2017-11-01 | 80.62 |
| 2017-10-31 | 74.69 |
| 2017-10-30 | 80.13 |
| 2017-10-27 | 82.60 |
| 2017-10-26 | 88.05 |
| 2017-10-25 | 84.58 |
| 2017-10-24 | 86.07 |
| 2017-10-23 | 83.10 |
| 2017-10-20 | 82.11 |
| 2017-10-19 | 75.68 |
| 2017-10-18 | 83.10 |
| 2017-10-17 | 85.57 |
| 2017-10-16 | 86.07 |
| 2017-10-13 | 74.69 |
| 2017-10-12 | 74.19 |
| 2017-10-11 | 76.67 |
| 2017-10-10 | 80.13 |
| 2017-10-09 | 85.08 |
| 2017-10-06 | 88.54 |
| 2017-10-04 | 81.12 |
| 2017-10-03 | 75.68 |
| 2017-09-29 | 72.21 |
| 2017-09-28 | 66.77 |
| 2017-09-27 | 69.24 |
| 2017-09-26 | 67.26 |
| 2017-09-25 | 64.29 |
| 2017-09-22 | 76.17 |
| 2017-09-21 | 79.14 |
| 2017-09-20 | 92.01 |
| 2017-09-19 | 81.61 |
| 2017-09-18 | 84.58 |
| 2017-09-15 | 79.63 |
| 2017-09-14 | 83.10 |
| 2017-09-13 | 87.55 |
| 2017-09-12 | 93.00 |
| 2017-09-11 | 88.54 |
| 2017-09-08 | 87.06 |
| 2017-09-07 | 91.51 |
| 2017-09-06 | 97.45 |
| 2017-09-05 | 97.45 |
| 2017-09-04 | 97.94 |
| 2017-09-01 | 90.52 |
| 2017-08-31 | 89.04 |
| 2017-08-30 | 91.02 |
| 2017-08-29 | 83.10 |
| 2017-08-28 | 80.62 |
| 2017-08-25 | 80.62 |
| 2017-08-24 | 73.70 |
| 2017-08-22 | 86.56 |
| 2017-08-21 | 78.65 |
| 2017-08-18 | 77.66 |
| 2017-08-17 | 77.16 |
| 2017-08-16 | 69.74 |
| 2017-08-15 | 60.83 |
| 2017-08-14 | 73.20 |
| 2017-08-11 | 66.27 |
| 2017-08-10 | 83.10 |
| 2017-08-09 | 92.50 |
| 2017-08-08 | 88.54 |
| 2017-08-07 | 91.51 |
| 2017-08-04 | 80.13 |
| 2017-08-03 | 86.56 |
| 2017-08-02 | 85.08 |
| 2017-08-01 | 83.59 |
| 2017-07-31 | 72.21 |
| 2017-07-28 | 59.35 |
| 2017-07-27 | 64.29 |
| 2017-07-26 | 57.86 |
| 2017-07-25 | 48.46 |
| 2017-07-24 | 43.51 |
| 2017-07-21 | 45.49 |
| 2017-07-20 | 43.51 |
| 2017-07-19 | 49.45 |
| 2017-07-18 | 47.96 |
| 2017-07-17 | 45.98 |
| 2017-07-14 | 41.04 |
| 2017-07-13 | 42.03 |
| 2017-07-12 | 39.55 |
| 2017-07-11 | 40.05 |
| 2017-07-10 | 37.08 |
| 2017-07-07 | 41.53 |
| 2017-07-06 | 39.55 |
| 2017-07-05 | 40.54 |
| 2017-07-04 | 38.56 |
| 2017-07-03 | 41.53 |
| 2017-06-30 | 42.52 |
| 2017-06-29 | 34.60 |
| 2017-06-28 | 25.20 |
| 2017-06-27 | 18.77 |
| 2017-06-26 | 17.78 |
| 2017-06-23 | 17.78 |
| 2017-06-22 | 18.27 |
| 2017-06-21 | 17.28 |
| 2017-06-20 | 23.72 |
| 2017-06-19 | 24.21 |
| 2017-06-16 | 23.22 |
| 2017-06-15 | 26.68 |
| 2017-06-14 | 32.62 |
| 2017-06-13 | 33.61 |
| 2017-06-12 | 28.17 |
| 2017-06-09 | 29.65 |
| 2017-06-08 | 28.66 |
| 2017-06-07 | 30.15 |
| 2017-06-06 | 23.72 |
| 2017-06-05 | 23.22 |
| 2017-06-02 | 22.73 |
| 2017-06-01 | 23.22 |
| 2017-05-31 | 27.18 |
| 2017-05-29 | 31.14 |
| 2017-05-26 | 28.66 |
| 2017-05-25 | 33.12 |
| 2017-05-24 | 27.67 |
| 2017-05-23 | 27.18 |
| 2017-05-22 | 24.71 |
| 2017-05-19 | 24.21 |
| 2017-05-18 | 22.23 |
| 2017-05-17 | 24.21 |
| 2017-05-16 | 22.23 |
| 2017-05-15 | 22.23 |
| 2017-05-12 | 17.28 |
| 2017-05-11 | 19.26 |
| 2017-05-10 | 17.78 |
| 2017-05-09 | 18.27 |
| 2017-05-08 | 13.82 |
| 2017-05-05 | 13.82 |
| 2017-05-04 | 25.20 |
| 2017-05-02 | 33.61 |
| 2017-04-28 | 31.63 |
| 2017-04-27 | 28.66 |
| 2017-04-26 | 28.66 |
| 2017-04-25 | 31.63 |
| 2017-04-24 | 27.67 |
| 2017-04-21 | 29.16 |
| 2017-04-20 | 25.69 |
| 2017-04-19 | 28.66 |
| 2017-04-18 | 27.18 |
| 2017-04-13 | 33.12 |
| 2017-04-12 | 33.61 |
| 2017-04-11 | 31.63 |
| 2017-04-10 | 32.62 |
| 2017-04-07 | 42.03 |
| 2017-04-06 | 44.00 |
| 2017-04-05 | 45.49 |
| 2017-04-03 | 44.00 |
| 2017-03-31 | 43.51 |
| 2017-03-30 | 43.02 |
| 2017-03-29 | 44.50 |
| 2017-03-28 | 41.04 |
| 2017-03-27 | 37.57 |
| 2017-03-24 | 44.50 |
| 2017-03-23 | 46.48 |
| 2017-03-22 | 45.98 |
| 2017-03-21 | 50.44 |
| 2017-03-20 | 51.43 |
| 2017-03-17 | 56.87 |
| 2017-03-16 | 60.83 |
| 2017-03-15 | 51.43 |
| 2017-03-14 | 50.44 |
| 2017-03-13 | 52.91 |
| 2017-03-10 | 44.99 |
| 2017-03-09 | 44.50 |
| 2017-03-08 | 45.49 |
| 2017-03-07 | 45.49 |
| 2017-03-06 | 46.97 |
| 2017-03-03 | 46.97 |
| 2017-03-02 | 52.91 |
| 2017-03-01 | 52.91 |
| 2017-02-28 | 51.43 |
| 2017-02-27 | 55.39 |
| 2017-02-24 | 54.40 |
| 2017-02-23 | 70.23 |
| 2017-02-22 | 70.73 |
| 2017-02-21 | 59.35 |
| 2017-02-20 | 50.93 |
| 2017-02-17 | 51.92 |
| 2017-02-16 | 53.41 |
| 2017-02-15 | 59.35 |
| 2017-02-14 | 60.83 |
| 2017-02-13 | 58.36 |
| 2017-02-10 | 48.95 |
| 2017-02-09 | 46.48 |
| 2017-02-08 | 36.58 |
| 2017-02-07 | 30.64 |
| 2017-02-06 | 28.66 |
| 2017-02-03 | 32.62 |
| 2017-02-02 | 31.14 |
| 2017-02-01 | 32.13 |
| 2017-01-27 | 28.17 |
| 2017-01-26 | 28.66 |
| 2017-01-25 | 25.20 |
| 2017-01-24 | 19.76 |
| 2017-01-23 | 15.80 |
| 2017-01-20 | 9.36 |
| 2017-01-19 | 12.33 |
| 2017-01-18 | 11.84 |
| 2017-01-17 | 9.86 |
| 2017-01-16 | 10.35 |
| 2017-01-13 | 8.87 |
| 2017-01-12 | 7.39 |
| 2017-01-11 | 10.85 |
| 2017-01-10 | 11.34 |
| 2017-01-09 | 5.90 |
| 2017-01-06 | 8.37 |
| 2017-01-05 | 9.36 |
| 2017-01-04 | -4.00 |
| 2017-01-03 | -2.51 |
| 2016-12-30 | -1.52 |
| 2016-12-29 | -5.48 |
| 2016-12-28 | -3.01 |
| 2016-12-23 | -3.50 |
| 2016-12-22 | -4.49 |
| 2016-12-21 | -2.02 |
| 2016-12-20 | -3.01 |
| 2016-12-19 | 2.44 |
| 2016-12-16 | 7.39 |
| 2016-12-15 | 8.37 |
| 2016-12-14 | 11.34 |
| 2016-12-13 | 12.83 |
| 2016-12-12 | 10.85 |
| 2016-12-09 | 14.31 |
| 2016-12-08 | 16.29 |
| 2016-12-07 | 16.79 |
| 2016-12-06 | 16.29 |
| 2016-12-05 | 13.82 |
| 2016-12-02 | 5.90 |
| 2016-12-01 | 10.35 |
| 2016-11-30 | 7.88 |
| 2016-11-29 | 13.32 |
| 2016-11-28 | 24.71 |
| 2016-11-25 | 26.68 |
| 2016-11-24 | 27.67 |
| 2016-11-23 | 24.21 |
| 2016-11-22 | 23.72 |
| 2016-11-21 | 14.81 |
| 2016-11-18 | 9.86 |
| 2016-11-17 | 7.39 |
| 2016-11-16 | 9.36 |
| 2016-11-15 | 8.87 |
| 2016-11-14 | 12.83 |
| 2016-11-11 | 4.91 |
| 2016-11-10 | -1.03 |
| 2016-11-09 | -11.42 |
| 2016-11-08 | -14.88 |
| 2016-11-07 | -13.49 |
| 2016-11-04 | -14.42 |
| 2016-11-03 | -13.95 |
| 2016-11-02 | -15.81 |
| 2016-11-01 | -4.65 |
| 2016-10-31 | -5.12 |
| 2016-10-28 | -6.51 |
| 2016-10-27 | -6.05 |
| 2016-10-26 | -5.58 |
| 2016-10-25 | -5.58 |
| 2016-10-24 | -6.05 |
| 2016-10-20 | -6.05 |
| 2016-10-19 | -8.37 |
| 2016-10-18 | -6.98 |
| 2016-10-17 | -9.30 |
| 2016-10-14 | -7.91 |
| 2016-10-13 | -7.44 |
| 2016-10-12 | -7.91 |
| 2016-10-11 | -7.91 |
| 2016-10-07 | -6.98 |
| 2016-10-06 | -7.91 |
| 2016-10-05 | -6.98 |
| 2016-10-04 | -6.98 |
| 2016-10-03 | -6.98 |
| 2016-09-30 | -9.30 |
| 2016-09-29 | -12.09 |
| 2016-09-28 | -12.09 |
| 2016-09-27 | -11.63 |
| 2016-09-26 | -13.95 |
| 2016-09-23 | -11.63 |
| 2016-09-22 | -12.56 |
| 2016-09-21 | -13.49 |
| 2016-09-20 | -14.42 |
| 2016-09-19 | -13.95 |
| 2016-09-15 | -14.88 |
| 2016-09-14 | -16.74 |
| 2016-09-13 | -15.35 |
| 2016-09-12 | -16.28 |
| 2016-09-09 | -11.16 |
| 2016-09-08 | -13.02 |
| 2016-09-07 | -13.95 |
| 2016-09-06 | -13.49 |
| 2016-09-05 | -18.14 |
| 2016-09-02 | -19.07 |
| 2016-09-01 | -17.67 |
| 2016-08-31 | -17.21 |
| 2016-08-30 | -17.21 |
| 2016-08-29 | -17.21 |
| 2016-08-26 | -14.42 |
| 2016-08-25 | -13.95 |
| 2016-08-24 | -13.49 |
| 2016-08-23 | -12.09 |
| 2016-08-22 | -11.16 |
| 2016-08-19 | -11.16 |
| 2016-08-18 | -7.91 |
| 2016-08-17 | -7.91 |
| 2016-08-16 | -4.65 |
| 2016-08-15 | -6.05 |
| 2016-08-12 | -6.05 |
| 2016-08-11 | -5.58 |
| 2016-08-10 | -11.63 |
| 2016-08-09 | -10.70 |
| 2016-08-08 | -10.70 |
| 2016-08-05 | -11.63 |
| 2016-08-04 | -12.09 |
| 2016-08-03 | -12.56 |
| 2016-08-01 | -11.16 |
| 2016-07-29 | -13.49 |
| 2016-07-28 | -13.02 |
| 2016-07-27 | -13.95 |
| 2016-07-26 | -9.77 |
| 2016-07-25 | -13.49 |
| 2016-07-22 | -12.09 |
| 2016-07-21 | -12.09 |
| 2016-07-20 | -10.70 |
| 2016-07-19 | -11.16 |
| 2016-07-18 | -11.16 |
| 2016-07-15 | -9.30 |
| 2016-07-14 | -7.44 |
| 2016-07-13 | -6.98 |
| 2016-07-12 | -8.84 |
| 2016-07-11 | -5.12 |
| 2016-07-08 | -9.30 |
| 2016-07-07 | -6.51 |
| 2016-07-06 | -9.30 |
| 2016-07-05 | -8.37 |
| 2016-07-04 | -7.44 |
| 2016-06-30 | -10.70 |
| 2016-06-29 | -13.95 |
| 2016-06-28 | -17.21 |
| 2016-06-27 | -19.07 |
| 2016-06-24 | -20.00 |
| 2016-06-23 | -17.67 |
| 2016-06-22 | -18.14 |
| 2016-06-21 | -19.53 |
| 2016-06-20 | -19.53 |
| 2016-06-17 | -20.93 |
| 2016-06-16 | -20.93 |
| 2016-06-15 | -20.93 |
| 2016-06-14 | -20.93 |
| 2016-06-13 | -21.40 |
| 2016-06-10 | -18.60 |
| 2016-06-08 | -15.81 |
| 2016-06-07 | -15.35 |
| 2016-06-06 | -17.67 |
| 2016-06-03 | -16.74 |
| 2016-06-02 | -20.47 |
| 2016-06-01 | -20.47 |
| 2016-05-31 | -21.86 |
| 2016-05-30 | -21.86 |
| 2016-05-27 | -24.19 |
| 2016-05-26 | -24.65 |
| 2016-05-25 | -26.98 |
| 2016-05-24 | -27.44 |
| 2016-05-23 | -26.98 |
| 2016-05-20 | -26.51 |
| 2016-05-19 | -26.98 |
| 2016-05-18 | -27.44 |
| 2016-05-17 | -26.98 |
| 2016-05-16 | -28.37 |
| 2016-05-13 | -28.37 |
| 2016-05-12 | -26.05 |
| 2016-05-11 | -26.51 |
| 2016-05-10 | -26.98 |
| 2016-05-09 | -24.65 |
| 2016-05-06 | -21.40 |
| 2016-05-05 | -21.40 |
| 2016-05-04 | -20.93 |
| 2016-05-03 | -18.60 |
| 2016-04-29 | -18.60 |
| 2016-04-28 | -19.07 |
| 2016-04-27 | -18.60 |
| 2016-04-26 | -19.07 |
| 2016-04-25 | -17.67 |
| 2016-04-22 | -18.14 |
| 2016-04-21 | -14.88 |
| 2016-04-20 | -17.21 |
| 2016-04-19 | -15.35 |
| 2016-04-18 | -16.28 |
| 2016-04-15 | -14.88 |
| 2016-04-14 | -13.49 |
| 2016-04-13 | -15.35 |
| 2016-04-12 | -19.53 |
| 2016-04-11 | -21.86 |
| 2016-04-08 | -22.79 |
| 2016-04-07 | -20.47 |
| 2016-04-06 | -20.47 |
| 2016-04-05 | -19.53 |
| 2016-04-01 | -19.53 |
| 2016-03-31 | -19.53 |
| 2016-03-30 | -19.07 |
| 2016-03-29 | -20.47 |
| 2016-03-24 | -20.93 |
| 2016-03-23 | -17.21 |
| 2016-03-22 | -15.81 |
| 2016-03-21 | -13.49 |
| 2016-03-18 | -12.09 |
| 2016-03-17 | -18.60 |
| 2016-03-16 | -20.93 |
| 2016-03-15 | -22.33 |
| 2016-03-14 | -20.00 |
| 2016-03-11 | -19.53 |
| 2016-03-10 | -19.07 |
| 2016-03-09 | -14.42 |
| 2016-03-08 | -12.09 |
| 2016-03-07 | -12.56 |
| 2016-03-04 | -13.02 |
| 2016-03-03 | -14.88 |
| 2016-03-02 | -22.79 |
| 2016-03-01 | -25.12 |
| 2016-02-29 | -26.05 |
| 2016-02-26 | -25.58 |
| 2016-02-25 | -26.51 |
| 2016-02-24 | -24.65 |
| 2016-02-23 | -23.26 |
| 2016-02-22 | -24.19 |
| 2016-02-19 | -25.12 |
| 2016-02-18 | -25.58 |
| 2016-02-17 | -26.05 |
| 2016-02-16 | -28.37 |
| 2016-02-15 | -30.23 |
| 2016-02-12 | -32.09 |
| 2016-02-11 | -34.42 |
| 2016-02-05 | -32.56 |
| 2016-02-04 | -33.95 |
| 2016-02-03 | -35.35 |
| 2016-02-02 | -33.02 |
| 2016-02-01 | -35.81 |
| 2016-01-29 | -33.95 |
| 2016-01-28 | -35.35 |
| 2016-01-27 | -34.88 |
| 2016-01-26 | -36.74 |
| 2016-01-25 | -34.88 |
| 2016-01-22 | -35.35 |
| 2016-01-21 | -35.81 |
| 2016-01-20 | -35.35 |
| 2016-01-19 | -33.49 |
| 2016-01-18 | -36.28 |
| 2016-01-15 | -37.21 |
| 2016-01-14 | -34.42 |
| 2016-01-13 | -33.95 |
| 2016-01-12 | -32.56 |
| 2016-01-11 | -33.02 |
| 2016-01-08 | -31.63 |
| 2016-01-07 | -31.16 |
| 2016-01-06 | -29.77 |
| 2016-01-05 | -29.77 |
| 2016-01-04 | -32.09 |
| 2015-12-31 | -31.63 |
| 2015-12-30 | -30.23 |
| 2015-12-29 | -29.30 |
| 2015-12-28 | -28.84 |
| 2015-12-24 | -27.91 |
| 2015-12-23 | -28.84 |
| 2015-12-22 | -29.77 |
| 2015-12-21 | -29.30 |
| 2015-12-18 | -32.09 |
| 2015-12-17 | -30.70 |
| 2015-12-16 | -30.23 |
| 2015-12-15 | -28.84 |
| 2015-12-14 | -28.84 |
| 2015-12-11 | -28.84 |
| 2015-12-10 | -28.84 |
| 2015-12-09 | -27.91 |
| 2015-12-08 | -30.70 |
| 2015-12-07 | -26.51 |
| 2015-12-04 | -25.12 |
| 2015-12-03 | -23.72 |
| 2015-12-02 | -23.72 |
| 2015-12-01 | -23.72 |
| 2015-11-30 | -25.12 |
| 2015-11-27 | -24.19 |
| 2015-11-26 | -23.26 |
| 2015-11-25 | -23.26 |
| 2015-11-24 | -23.26 |
| 2015-11-23 | -23.26 |
| 2015-11-20 | -21.86 |
| 2015-11-19 | -22.33 |
| 2015-11-18 | -25.58 |
| 2015-11-17 | -25.58 |
| 2015-11-16 | -26.05 |
| 2015-11-13 | -25.12 |
| 2015-11-12 | -24.65 |
| 2015-11-11 | -24.19 |
| 2015-11-10 | -21.86 |
| 2015-11-09 | -20.93 |
| 2015-11-06 | -20.00 |
| 2015-11-05 | -17.67 |
| 2015-11-04 | -18.14 |
| 2015-11-03 | -20.47 |
| 2015-11-02 | -20.93 |
| 2015-10-30 | -20.47 |
| 2015-10-29 | -20.93 |
| 2015-10-28 | -20.00 |
| 2015-10-27 | -20.47 |
| 2015-10-26 | -18.60 |
| 2015-10-23 | -18.60 |
| 2015-10-22 | -19.07 |
| 2015-10-20 | -20.00 |
| 2015-10-19 | -19.07 |
| 2015-10-16 | -18.14 |
| 2015-10-15 | -17.67 |
| 2015-10-14 | -20.00 |
| 2015-10-13 | -17.21 |
| 2015-10-12 | -16.28 |
| 2015-10-09 | -20.93 |
| 2015-10-08 | -23.26 |
| 2015-10-07 | -23.72 |
| 2015-10-06 | -27.91 |
| 2015-10-05 | -30.23 |
| 2015-10-02 | -29.30 |
| 2015-09-30 | -32.09 |
| 2015-09-29 | -33.02 |
| 2015-09-25 | -26.98 |
| 2015-09-24 | -27.44 |
| 2015-09-23 | -26.98 |
| 2015-09-22 | -22.33 |
| 2015-09-21 | -20.93 |
| 2015-09-18 | -17.21 |
| 2015-09-17 | -20.47 |
| 2015-09-16 | -20.00 |
| 2015-09-15 | -20.93 |
| 2015-09-14 | -22.79 |
| 2015-09-11 | -23.26 |
| 2015-09-10 | -20.93 |
| 2015-09-09 | -20.93 |
| 2015-09-08 | -25.58 |
| 2015-09-07 | -30.23 |
| 2015-09-04 | -28.84 |
| 2015-09-02 | -27.91 |
| 2015-09-01 | -23.26 |
| 2015-08-31 | -25.58 |
| 2015-08-28 | -22.33 |
| 2015-08-27 | -22.79 |
| 2015-08-26 | -26.98 |
| 2015-08-25 | -25.12 |
| 2015-08-24 | -23.26 |
| 2015-08-21 | -12.56 |
| 2015-08-20 | -7.44 |
| 2015-08-19 | -1.40 |
| 2015-08-18 | 0.47 |
| 2015-08-17 | 5.12 |
| 2015-08-14 | 0.47 |
| 2015-08-13 | 2.79 |
| 2015-08-12 | 0.47 |
| 2015-08-11 | 4.19 |
| 2015-08-10 | 6.98 |
| 2015-08-07 | -6.98 |
| 2015-08-06 | -8.37 |
| 2015-08-05 | -6.51 |
| 2015-08-04 | -5.58 |
| 2015-08-03 | -6.98 |
| 2015-07-31 | -1.86 |
| 2015-07-30 | 0.47 |
| 2015-07-29 | -0.47 |
| 2015-07-28 | -9.77 |
| 2015-07-27 | -7.44 |
| 2015-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy