Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-09-19 | 233.93 |
| 2025-09-18 | 235.69 |
| 2025-09-17 | 244.03 |
| 2025-09-16 | 240.96 |
| 2025-09-15 | 240.08 |
| 2025-09-12 | 245.78 |
| 2025-09-11 | 245.78 |
| 2025-09-10 | 249.73 |
| 2025-09-09 | 240.08 |
| 2025-09-08 | 234.81 |
| 2025-09-05 | 236.57 |
| 2025-09-04 | 233.06 |
| 2025-09-03 | 234.81 |
| 2025-09-02 | 237.88 |
| 2025-09-01 | 231.30 |
| 2025-08-29 | 229.55 |
| 2025-08-28 | 230.42 |
| 2025-08-27 | 228.67 |
| 2025-08-26 | 231.30 |
| 2025-08-25 | 239.20 |
| 2025-08-22 | 240.08 |
| 2025-08-21 | 239.64 |
| 2025-08-20 | 240.08 |
| 2025-08-19 | 238.32 |
| 2025-08-18 | 238.32 |
| 2025-08-15 | 242.27 |
| 2025-08-14 | 250.17 |
| 2025-08-13 | 251.93 |
| 2025-08-12 | 248.85 |
| 2025-08-11 | 247.98 |
| 2025-08-08 | 248.42 |
| 2025-08-07 | 252.36 |
| 2025-08-06 | 247.98 |
| 2025-08-05 | 251.05 |
| 2025-08-04 | 247.54 |
| 2025-08-01 | 246.22 |
| 2025-07-31 | 253.24 |
| 2025-07-30 | 259.39 |
| 2025-07-29 | 259.39 |
| 2025-07-28 | 265.97 |
| 2025-07-25 | 264.21 |
| 2025-07-24 | 269.48 |
| 2025-07-23 | 267.72 |
| 2025-07-22 | 262.90 |
| 2025-07-21 | 267.28 |
| 2025-07-18 | 271.67 |
| 2025-07-17 | 264.65 |
| 2025-07-16 | 268.16 |
| 2025-07-15 | 269.48 |
| 2025-07-14 | 269.04 |
| 2025-07-11 | 266.41 |
| 2025-07-10 | 272.11 |
| 2025-07-09 | 260.70 |
| 2025-07-08 | 261.58 |
| 2025-07-07 | 259.82 |
| 2025-07-04 | 260.26 |
| 2025-07-03 | 257.63 |
| 2025-07-02 | 257.63 |
| 2025-06-30 | 247.54 |
| 2025-06-27 | 252.36 |
| 2025-06-26 | 256.31 |
| 2025-06-25 | 255.87 |
| 2025-06-24 | 251.05 |
| 2025-06-23 | 242.27 |
| 2025-06-20 | 239.20 |
| 2025-06-19 | 228.23 |
| 2025-06-18 | 235.69 |
| 2025-06-17 | 235.69 |
| 2025-06-16 | 241.39 |
| 2025-06-13 | 234.81 |
| 2025-06-12 | 235.25 |
| 2025-06-11 | 235.69 |
| 2025-06-10 | 228.67 |
| 2025-06-09 | 226.47 |
| 2025-06-06 | 219.45 |
| 2025-06-05 | 220.33 |
| 2025-06-04 | 216.82 |
| 2025-06-03 | 214.19 |
| 2025-06-02 | 203.66 |
| 2025-05-30 | 208.92 |
| 2025-05-29 | 208.04 |
| 2025-05-28 | 207.17 |
| 2025-05-27 | 207.61 |
| 2025-05-26 | 208.04 |
| 2025-05-23 | 208.48 |
| 2025-05-22 | 205.85 |
| 2025-05-21 | 205.85 |
| 2025-05-20 | 204.10 |
| 2025-05-19 | 200.58 |
| 2025-05-16 | 203.66 |
| 2025-05-15 | 204.10 |
| 2025-05-14 | 202.78 |
| 2025-05-13 | 196.64 |
| 2025-05-12 | 196.20 |
| 2025-05-09 | 191.81 |
| 2025-05-08 | 190.05 |
| 2025-05-07 | 187.42 |
| 2025-05-06 | 181.72 |
| 2025-05-02 | 179.96 |
| 2025-04-30 | 179.96 |
| 2025-04-29 | 188.22 |
| 2025-04-28 | 191.62 |
| 2025-04-25 | 189.49 |
| 2025-04-24 | 190.34 |
| 2025-04-23 | 189.07 |
| 2025-04-22 | 186.10 |
| 2025-04-17 | 183.13 |
| 2025-04-16 | 178.03 |
| 2025-04-15 | 181.43 |
| 2025-04-14 | 180.16 |
| 2025-04-11 | 174.64 |
| 2025-04-10 | 163.60 |
| 2025-04-09 | 160.20 |
| 2025-04-08 | 164.03 |
| 2025-04-07 | 166.57 |
| 2025-04-03 | 193.31 |
| 2025-04-02 | 194.16 |
| 2025-04-01 | 193.31 |
| 2025-03-31 | 192.04 |
| 2025-03-28 | 184.40 |
| 2025-03-27 | 186.52 |
| 2025-03-26 | 189.49 |
| 2025-03-25 | 191.62 |
| 2025-03-24 | 196.29 |
| 2025-03-21 | 191.62 |
| 2025-03-20 | 192.89 |
| 2025-03-19 | 196.29 |
| 2025-03-18 | 195.44 |
| 2025-03-17 | 190.77 |
| 2025-03-14 | 189.92 |
| 2025-03-13 | 183.98 |
| 2025-03-12 | 182.28 |
| 2025-03-11 | 182.28 |
| 2025-03-10 | 183.98 |
| 2025-03-07 | 186.95 |
| 2025-03-06 | 189.92 |
| 2025-03-05 | 187.80 |
| 2025-03-04 | 181.43 |
| 2025-03-03 | 180.58 |
| 2025-02-28 | 179.73 |
| 2025-02-27 | 184.40 |
| 2025-02-26 | 185.25 |
| 2025-02-25 | 181.00 |
| 2025-02-24 | 185.25 |
| 2025-02-21 | 185.67 |
| 2025-02-20 | 185.25 |
| 2025-02-19 | 185.67 |
| 2025-02-18 | 186.10 |
| 2025-02-17 | 183.55 |
| 2025-02-14 | 181.00 |
| 2025-02-13 | 177.18 |
| 2025-02-12 | 179.31 |
| 2025-02-11 | 171.67 |
| 2025-02-10 | 170.82 |
| 2025-02-07 | 167.42 |
| 2025-02-06 | 169.12 |
| 2025-02-05 | 168.27 |
| 2025-02-04 | 172.09 |
| 2025-02-03 | 167.85 |
| 2025-01-28 | 168.69 |
| 2025-01-27 | 172.51 |
| 2025-01-24 | 169.12 |
| 2025-01-23 | 164.87 |
| 2025-01-22 | 158.08 |
| 2025-01-21 | 161.90 |
| 2025-01-20 | 158.93 |
| 2025-01-17 | 155.54 |
| 2025-01-16 | 159.36 |
| 2025-01-15 | 155.96 |
| 2025-01-14 | 153.41 |
| 2025-01-13 | 149.59 |
| 2025-01-10 | 150.87 |
| 2025-01-09 | 152.56 |
| 2025-01-08 | 155.96 |
| 2025-01-07 | 155.54 |
| 2025-01-06 | 155.96 |
| 2025-01-03 | 155.96 |
| 2025-01-02 | 156.38 |
| 2024-12-31 | 166.01 |
| 2024-12-30 | 164.37 |
| 2024-12-27 | 165.60 |
| 2024-12-24 | 166.43 |
| 2024-12-23 | 162.73 |
| 2024-12-20 | 155.34 |
| 2024-12-19 | 156.98 |
| 2024-12-18 | 157.80 |
| 2024-12-17 | 156.98 |
| 2024-12-16 | 157.80 |
| 2024-12-13 | 156.16 |
| 2024-12-12 | 159.04 |
| 2024-12-11 | 155.75 |
| 2024-12-10 | 156.57 |
| 2024-12-09 | 156.98 |
| 2024-12-06 | 152.88 |
| 2024-12-05 | 149.18 |
| 2024-12-04 | 150.00 |
| 2024-12-03 | 147.54 |
| 2024-12-02 | 142.62 |
| 2024-11-29 | 140.15 |
| 2024-11-28 | 140.15 |
| 2024-11-27 | 142.20 |
| 2024-11-26 | 139.74 |
| 2024-11-25 | 139.74 |
| 2024-11-22 | 140.97 |
| 2024-11-21 | 144.26 |
| 2024-11-20 | 145.90 |
| 2024-11-19 | 147.13 |
| 2024-11-18 | 147.54 |
| 2024-11-15 | 140.56 |
| 2024-11-14 | 139.74 |
| 2024-11-13 | 143.44 |
| 2024-11-12 | 144.26 |
| 2024-11-11 | 148.36 |
| 2024-11-08 | 154.52 |
| 2024-11-07 | 155.34 |
| 2024-11-06 | 149.59 |
| 2024-11-05 | 153.70 |
| 2024-11-04 | 150.41 |
| 2024-11-01 | 152.88 |
| 2024-10-31 | 147.54 |
| 2024-10-30 | 145.08 |
| 2024-10-29 | 148.36 |
| 2024-10-28 | 149.59 |
| 2024-10-25 | 150.00 |
| 2024-10-24 | 152.47 |
| 2024-10-23 | 151.65 |
| 2024-10-22 | 150.00 |
| 2024-10-21 | 148.77 |
| 2024-10-18 | 152.47 |
| 2024-10-17 | 145.90 |
| 2024-10-16 | 149.18 |
| 2024-10-15 | 147.54 |
| 2024-10-14 | 152.47 |
| 2024-10-10 | 146.72 |
| 2024-10-09 | 135.23 |
| 2024-10-08 | 138.92 |
| 2024-10-07 | 153.70 |
| 2024-10-04 | 150.83 |
| 2024-10-03 | 148.77 |
| 2024-10-02 | 151.24 |
| 2024-09-30 | 141.38 |
| 2024-09-27 | 145.90 |
| 2024-09-26 | 154.52 |
| 2024-09-25 | 148.36 |
| 2024-09-24 | 143.44 |
| 2024-09-23 | 132.35 |
| 2024-09-20 | 129.07 |
| 2024-09-19 | 128.25 |
| 2024-09-17 | 128.66 |
| 2024-09-16 | 123.73 |
| 2024-09-13 | 123.73 |
| 2024-09-12 | 120.04 |
| 2024-09-11 | 118.81 |
| 2024-09-10 | 122.09 |
| 2024-09-09 | 119.22 |
| 2024-09-05 | 120.04 |
| 2024-09-04 | 122.09 |
| 2024-09-03 | 120.86 |
| 2024-09-02 | 122.91 |
| 2024-08-30 | 126.61 |
| 2024-08-29 | 131.12 |
| 2024-08-28 | 138.92 |
| 2024-08-27 | 139.74 |
| 2024-08-26 | 135.64 |
| 2024-08-23 | 135.23 |
| 2024-08-22 | 134.40 |
| 2024-08-21 | 131.94 |
| 2024-08-20 | 133.99 |
| 2024-08-19 | 133.17 |
| 2024-08-16 | 131.53 |
| 2024-08-15 | 129.07 |
| 2024-08-14 | 126.19 |
| 2024-08-13 | 127.02 |
| 2024-08-12 | 127.84 |
| 2024-08-09 | 124.55 |
| 2024-08-08 | 124.14 |
| 2024-08-07 | 122.50 |
| 2024-08-06 | 119.22 |
| 2024-08-05 | 117.98 |
| 2024-08-02 | 121.68 |
| 2024-08-01 | 124.14 |
| 2024-07-31 | 124.55 |
| 2024-07-30 | 122.91 |
| 2024-07-29 | 124.14 |
| 2024-07-26 | 121.27 |
| 2024-07-25 | 122.50 |
| 2024-07-24 | 125.78 |
| 2024-07-23 | 124.96 |
| 2024-07-22 | 122.50 |
| 2024-07-19 | 119.22 |
| 2024-07-18 | 124.96 |
| 2024-07-17 | 124.14 |
| 2024-07-16 | 124.55 |
| 2024-07-15 | 130.71 |
| 2024-07-12 | 132.35 |
| 2024-07-11 | 127.02 |
| 2024-07-10 | 122.91 |
| 2024-07-09 | 120.86 |
| 2024-07-08 | 120.45 |
| 2024-07-05 | 120.04 |
| 2024-07-04 | 127.43 |
| 2024-07-03 | 120.10 |
| 2024-07-02 | 122.38 |
| 2024-06-28 | 118.96 |
| 2024-06-27 | 117.07 |
| 2024-06-26 | 119.72 |
| 2024-06-25 | 120.10 |
| 2024-06-24 | 119.34 |
| 2024-06-21 | 116.69 |
| 2024-06-20 | 119.72 |
| 2024-06-19 | 120.48 |
| 2024-06-18 | 112.89 |
| 2024-06-17 | 109.86 |
| 2024-06-14 | 108.72 |
| 2024-06-13 | 109.10 |
| 2024-06-12 | 108.34 |
| 2024-06-11 | 110.24 |
| 2024-06-07 | 114.79 |
| 2024-06-06 | 112.13 |
| 2024-06-05 | 112.51 |
| 2024-06-04 | 112.89 |
| 2024-06-03 | 113.27 |
| 2024-05-31 | 110.24 |
| 2024-05-30 | 112.51 |
| 2024-05-29 | 115.93 |
| 2024-05-28 | 121.62 |
| 2024-05-27 | 121.24 |
| 2024-05-24 | 120.48 |
| 2024-05-23 | 122.00 |
| 2024-05-22 | 123.52 |
| 2024-05-21 | 122.76 |
| 2024-05-20 | 123.90 |
| 2024-05-17 | 122.00 |
| 2024-05-16 | 123.90 |
| 2024-05-14 | 111.00 |
| 2024-05-13 | 113.65 |
| 2024-05-10 | 114.03 |
| 2024-05-09 | 100.37 |
| 2024-05-08 | 97.33 |
| 2024-05-07 | 98.85 |
| 2024-05-06 | 98.09 |
| 2024-05-03 | 96.57 |
| 2024-05-02 | 94.68 |
| 2024-04-30 | 93.54 |
| 2024-04-29 | 92.40 |
| 2024-04-26 | 88.61 |
| 2024-04-25 | 89.36 |
| 2024-04-24 | 87.09 |
| 2024-04-23 | 86.33 |
| 2024-04-22 | 85.95 |
| 2024-04-19 | 84.81 |
| 2024-04-18 | 84.43 |
| 2024-04-17 | 81.40 |
| 2024-04-16 | 80.64 |
| 2024-04-15 | 82.91 |
| 2024-04-12 | 82.15 |
| 2024-04-11 | 85.57 |
| 2024-04-10 | 86.71 |
| 2024-04-09 | 85.19 |
| 2024-04-08 | 84.05 |
| 2024-04-05 | 82.53 |
| 2024-04-03 | 82.91 |
| 2024-04-02 | 84.05 |
| 2024-03-28 | 79.12 |
| 2024-03-27 | 82.15 |
| 2024-03-26 | 84.81 |
| 2024-03-25 | 81.77 |
| 2024-03-22 | 82.15 |
| 2024-03-21 | 84.05 |
| 2024-03-20 | 79.12 |
| 2024-03-19 | 79.50 |
| 2024-03-18 | 81.40 |
| 2024-03-15 | 81.40 |
| 2024-03-14 | 84.05 |
| 2024-03-13 | 85.19 |
| 2024-03-12 | 87.09 |
| 2024-03-11 | 84.43 |
| 2024-03-08 | 84.43 |
| 2024-03-07 | 82.91 |
| 2024-03-06 | 83.67 |
| 2024-03-05 | 82.15 |
| 2024-03-04 | 84.05 |
| 2024-03-01 | 85.19 |
| 2024-02-29 | 85.19 |
| 2024-02-28 | 84.81 |
| 2024-02-27 | 87.47 |
| 2024-02-26 | 85.57 |
| 2024-02-23 | 88.98 |
| 2024-02-22 | 88.23 |
| 2024-02-21 | 84.81 |
| 2024-02-20 | 82.15 |
| 2024-02-19 | 79.50 |
| 2024-02-16 | 79.12 |
| 2024-02-15 | 77.98 |
| 2024-02-14 | 76.84 |
| 2024-02-09 | 74.94 |
| 2024-02-08 | 76.08 |
| 2024-02-07 | 79.12 |
| 2024-02-06 | 80.64 |
| 2024-02-05 | 74.94 |
| 2024-02-02 | 74.94 |
| 2024-02-01 | 75.32 |
| 2024-01-31 | 76.08 |
| 2024-01-30 | 76.46 |
| 2024-01-29 | 77.98 |
| 2024-01-26 | 76.84 |
| 2024-01-25 | 76.84 |
| 2024-01-24 | 73.81 |
| 2024-01-23 | 67.35 |
| 2024-01-22 | 63.94 |
| 2024-01-19 | 66.60 |
| 2024-01-18 | 65.84 |
| 2024-01-17 | 64.70 |
| 2024-01-16 | 68.87 |
| 2024-01-15 | 71.91 |
| 2024-01-12 | 72.67 |
| 2024-01-11 | 72.29 |
| 2024-01-10 | 71.53 |
| 2024-01-09 | 71.53 |
| 2024-01-08 | 70.77 |
| 2024-01-05 | 73.43 |
| 2024-01-04 | 74.56 |
| 2024-01-03 | 73.43 |
| 2024-01-02 | 72.29 |
| 2023-12-29 | 76.46 |
| 2023-12-28 | 75.70 |
| 2023-12-27 | 73.05 |
| 2023-12-22 | 71.15 |
| 2023-12-21 | 71.15 |
| 2023-12-20 | 70.01 |
| 2023-12-19 | 70.39 |
| 2023-12-18 | 71.15 |
| 2023-12-15 | 72.29 |
| 2023-12-14 | 70.01 |
| 2023-12-13 | 70.01 |
| 2023-12-12 | 70.77 |
| 2023-12-11 | 68.11 |
| 2023-12-08 | 68.49 |
| 2023-12-07 | 68.87 |
| 2023-12-06 | 68.49 |
| 2023-12-05 | 67.73 |
| 2023-12-04 | 69.63 |
| 2023-12-01 | 69.25 |
| 2023-11-30 | 71.53 |
| 2023-11-29 | 70.01 |
| 2023-11-28 | 72.67 |
| 2023-11-27 | 73.05 |
| 2023-11-24 | 73.05 |
| 2023-11-23 | 76.08 |
| 2023-11-22 | 74.18 |
| 2023-11-21 | 73.81 |
| 2023-11-20 | 75.32 |
| 2023-11-17 | 71.91 |
| 2023-11-16 | 74.18 |
| 2023-11-15 | 75.70 |
| 2023-11-14 | 70.39 |
| 2023-11-13 | 69.63 |
| 2023-11-10 | 67.35 |
| 2023-11-09 | 69.25 |
| 2023-11-08 | 68.49 |
| 2023-11-07 | 69.25 |
| 2023-11-06 | 73.05 |
| 2023-11-03 | 72.67 |
| 2023-11-02 | 70.39 |
| 2023-11-01 | 69.63 |
| 2023-10-31 | 68.49 |
| 2023-10-30 | 70.01 |
| 2023-10-27 | 73.05 |
| 2023-10-26 | 71.91 |
| 2023-10-25 | 70.01 |
| 2023-10-24 | 69.63 |
| 2023-10-20 | 72.67 |
| 2023-10-19 | 72.67 |
| 2023-10-18 | 76.46 |
| 2023-10-17 | 77.60 |
| 2023-10-16 | 75.70 |
| 2023-10-13 | 76.08 |
| 2023-10-12 | 77.98 |
| 2023-10-11 | 68.49 |
| 2023-10-10 | 67.35 |
| 2023-10-09 | 65.84 |
| 2023-10-06 | 65.46 |
| 2023-10-05 | 62.04 |
| 2023-10-04 | 61.66 |
| 2023-10-03 | 60.90 |
| 2023-09-29 | 67.73 |
| 2023-09-28 | 65.46 |
| 2023-09-27 | 67.35 |
| 2023-09-26 | 65.84 |
| 2023-09-25 | 66.97 |
| 2023-09-22 | 69.25 |
| 2023-09-21 | 67.35 |
| 2023-09-20 | 68.49 |
| 2023-09-19 | 68.11 |
| 2023-09-18 | 65.46 |
| 2023-09-15 | 67.35 |
| 2023-09-14 | 66.22 |
| 2023-09-13 | 64.32 |
| 2023-09-12 | 63.18 |
| 2023-09-11 | 63.56 |
| 2023-09-07 | 62.80 |
| 2023-09-06 | 64.32 |
| 2023-09-05 | 62.42 |
| 2023-09-04 | 64.70 |
| 2023-08-31 | 59.38 |
| 2023-08-30 | 59.01 |
| 2023-08-29 | 59.38 |
| 2023-08-28 | 57.11 |
| 2023-08-25 | 55.59 |
| 2023-08-24 | 55.97 |
| 2023-08-23 | 55.21 |
| 2023-08-22 | 54.07 |
| 2023-08-21 | 52.55 |
| 2023-08-18 | 54.83 |
| 2023-08-17 | 55.59 |
| 2023-08-16 | 56.35 |
| 2023-08-15 | 59.01 |
| 2023-08-14 | 59.38 |
| 2023-08-11 | 62.04 |
| 2023-08-10 | 63.18 |
| 2023-08-09 | 63.56 |
| 2023-08-08 | 62.04 |
| 2023-08-07 | 63.56 |
| 2023-08-04 | 64.32 |
| 2023-08-03 | 64.32 |
| 2023-08-02 | 65.08 |
| 2023-08-01 | 70.39 |
| 2023-07-31 | 71.91 |
| 2023-07-28 | 70.01 |
| 2023-07-27 | 67.73 |
| 2023-07-26 | 66.60 |
| 2023-07-25 | 68.11 |
| 2023-07-24 | 62.04 |
| 2023-07-21 | 64.70 |
| 2023-07-20 | 63.56 |
| 2023-07-19 | 62.80 |
| 2023-07-18 | 62.80 |
| 2023-07-14 | 66.60 |
| 2023-07-13 | 66.60 |
| 2023-07-12 | 66.60 |
| 2023-07-11 | 65.46 |
| 2023-07-10 | 66.22 |
| 2023-07-07 | 65.84 |
| 2023-07-06 | 68.11 |
| 2023-07-05 | 73.73 |
| 2023-07-04 | 76.86 |
| 2023-07-03 | 77.90 |
| 2023-06-30 | 76.16 |
| 2023-06-29 | 75.47 |
| 2023-06-28 | 76.16 |
| 2023-06-27 | 75.81 |
| 2023-06-26 | 73.73 |
| 2023-06-23 | 73.73 |
| 2023-06-21 | 74.77 |
| 2023-06-20 | 75.81 |
| 2023-06-19 | 75.81 |
| 2023-06-16 | 76.16 |
| 2023-06-15 | 74.77 |
| 2023-06-14 | 74.08 |
| 2023-06-13 | 76.51 |
| 2023-06-12 | 79.29 |
| 2023-06-09 | 78.59 |
| 2023-06-08 | 78.59 |
| 2023-06-07 | 77.90 |
| 2023-06-06 | 76.51 |
| 2023-06-05 | 77.20 |
| 2023-06-02 | 74.42 |
| 2023-06-01 | 72.69 |
| 2023-05-31 | 74.08 |
| 2023-05-30 | 76.51 |
| 2023-05-29 | 77.90 |
| 2023-05-25 | 76.86 |
| 2023-05-24 | 79.29 |
| 2023-05-23 | 84.15 |
| 2023-05-22 | 86.24 |
| 2023-05-19 | 85.20 |
| 2023-05-18 | 87.28 |
| 2023-05-17 | 83.81 |
| 2023-05-16 | 86.24 |
| 2023-05-15 | 87.28 |
| 2023-05-12 | 84.50 |
| 2023-05-11 | 89.02 |
| 2023-05-10 | 89.37 |
| 2023-05-09 | 93.54 |
| 2023-05-08 | 95.62 |
| 2023-05-05 | 88.67 |
| 2023-05-04 | 86.24 |
| 2023-05-03 | 78.94 |
| 2023-05-02 | 80.68 |
| 2023-04-28 | 82.42 |
| 2023-04-27 | 82.42 |
| 2023-04-26 | 81.72 |
| 2023-04-25 | 82.07 |
| 2023-04-24 | 81.72 |
| 2023-04-21 | 83.81 |
| 2023-04-20 | 84.85 |
| 2023-04-19 | 84.50 |
| 2023-04-18 | 86.59 |
| 2023-04-17 | 86.93 |
| 2023-04-14 | 82.76 |
| 2023-04-13 | 82.07 |
| 2023-04-12 | 82.42 |
| 2023-04-11 | 80.33 |
| 2023-04-06 | 78.94 |
| 2023-04-04 | 77.20 |
| 2023-04-03 | 76.86 |
| 2023-03-31 | 76.86 |
| 2023-03-30 | 76.16 |
| 2023-03-29 | 77.20 |
| 2023-03-28 | 75.47 |
| 2023-03-27 | 73.38 |
| 2023-03-24 | 75.81 |
| 2023-03-23 | 78.25 |
| 2023-03-22 | 76.86 |
| 2023-03-21 | 73.73 |
| 2023-03-20 | 75.47 |
| 2023-03-17 | 77.90 |
| 2023-03-16 | 76.16 |
| 2023-03-15 | 75.47 |
| 2023-03-14 | 70.95 |
| 2023-03-13 | 73.38 |
| 2023-03-10 | 69.91 |
| 2023-03-09 | 71.99 |
| 2023-03-08 | 74.08 |
| 2023-03-07 | 77.20 |
| 2023-03-06 | 74.77 |
| 2023-03-03 | 73.73 |
| 2023-03-02 | 73.03 |
| 2023-03-01 | 71.65 |
| 2023-02-28 | 66.78 |
| 2023-02-27 | 68.52 |
| 2023-02-24 | 69.56 |
| 2023-02-23 | 71.30 |
| 2023-02-22 | 71.30 |
| 2023-02-21 | 73.38 |
| 2023-02-20 | 73.03 |
| 2023-02-17 | 71.65 |
| 2023-02-16 | 71.30 |
| 2023-02-15 | 71.65 |
| 2023-02-14 | 72.69 |
| 2023-02-13 | 71.99 |
| 2023-02-10 | 73.03 |
| 2023-02-09 | 73.38 |
| 2023-02-08 | 73.73 |
| 2023-02-07 | 72.34 |
| 2023-02-06 | 72.34 |
| 2023-02-03 | 74.08 |
| 2023-02-02 | 75.12 |
| 2023-02-01 | 76.16 |
| 2023-01-31 | 76.51 |
| 2023-01-30 | 78.59 |
| 2023-01-27 | 83.11 |
| 2023-01-26 | 81.37 |
| 2023-01-20 | 78.25 |
| 2023-01-19 | 76.51 |
| 2023-01-18 | 76.86 |
| 2023-01-17 | 75.47 |
| 2023-01-16 | 76.86 |
| 2023-01-13 | 75.81 |
| 2023-01-12 | 74.08 |
| 2023-01-11 | 73.38 |
| 2023-01-10 | 73.38 |
| 2023-01-09 | 73.73 |
| 2023-01-06 | 73.38 |
| 2023-01-05 | 73.38 |
| 2023-01-04 | 73.73 |
| 2023-01-03 | 71.30 |
| 2022-12-30 | 69.91 |
| 2022-12-29 | 69.56 |
| 2022-12-28 | 68.87 |
| 2022-12-23 | 62.26 |
| 2022-12-22 | 63.65 |
| 2022-12-21 | 61.22 |
| 2022-12-20 | 60.18 |
| 2022-12-19 | 61.22 |
| 2022-12-16 | 63.31 |
| 2022-12-15 | 62.26 |
| 2022-12-14 | 62.61 |
| 2022-12-13 | 63.65 |
| 2022-12-12 | 63.65 |
| 2022-12-09 | 64.35 |
| 2022-12-08 | 63.65 |
| 2022-12-07 | 62.26 |
| 2022-12-06 | 65.04 |
| 2022-12-05 | 63.65 |
| 2022-12-02 | 61.92 |
| 2022-12-01 | 64.35 |
| 2022-11-30 | 63.65 |
| 2022-11-29 | 64.00 |
| 2022-11-28 | 59.48 |
| 2022-11-25 | 63.31 |
| 2022-11-24 | 60.53 |
| 2022-11-23 | 59.48 |
| 2022-11-22 | 59.48 |
| 2022-11-21 | 57.40 |
| 2022-11-18 | 56.70 |
| 2022-11-17 | 58.44 |
| 2022-11-16 | 59.83 |
| 2022-11-15 | 61.57 |
| 2022-11-14 | 58.44 |
| 2022-11-11 | 59.48 |
| 2022-11-10 | 52.53 |
| 2022-11-09 | 54.62 |
| 2022-11-08 | 52.53 |
| 2022-11-07 | 51.84 |
| 2022-11-04 | 48.37 |
| 2022-11-03 | 44.20 |
| 2022-11-02 | 47.67 |
| 2022-11-01 | 45.24 |
| 2022-10-31 | 44.89 |
| 2022-10-28 | 51.84 |
| 2022-10-27 | 53.58 |
| 2022-10-26 | 52.88 |
| 2022-10-25 | 53.92 |
| 2022-10-24 | 53.23 |
| 2022-10-21 | 57.05 |
| 2022-10-20 | 55.31 |
| 2022-10-19 | 54.62 |
| 2022-10-18 | 54.62 |
| 2022-10-17 | 53.58 |
| 2022-10-14 | 53.23 |
| 2022-10-13 | 53.23 |
| 2022-10-12 | 54.97 |
| 2022-10-11 | 55.66 |
| 2022-10-10 | 57.40 |
| 2022-10-07 | 59.83 |
| 2022-10-06 | 61.57 |
| 2022-10-05 | 62.61 |
| 2022-10-03 | 54.97 |
| 2022-09-30 | 57.75 |
| 2022-09-29 | 53.23 |
| 2022-09-28 | 54.62 |
| 2022-09-27 | 58.44 |
| 2022-09-26 | 59.83 |
| 2022-09-23 | 62.26 |
| 2022-09-22 | 61.57 |
| 2022-09-21 | 62.26 |
| 2022-09-20 | 63.65 |
| 2022-09-19 | 63.31 |
| 2022-09-16 | 62.61 |
| 2022-09-15 | 62.96 |
| 2022-09-14 | 63.31 |
| 2022-09-13 | 66.09 |
| 2022-09-09 | 66.78 |
| 2022-09-08 | 62.96 |
| 2022-09-07 | 64.35 |
| 2022-09-06 | 65.04 |
| 2022-09-05 | 65.74 |
| 2022-09-02 | 67.13 |
| 2022-09-01 | 67.82 |
| 2022-08-31 | 69.21 |
| 2022-08-30 | 68.52 |
| 2022-08-29 | 68.87 |
| 2022-08-26 | 69.91 |
| 2022-08-25 | 69.21 |
| 2022-08-24 | 67.13 |
| 2022-08-23 | 68.17 |
| 2022-08-22 | 70.26 |
| 2022-08-19 | 70.60 |
| 2022-08-18 | 69.56 |
| 2022-08-17 | 70.60 |
| 2022-08-16 | 70.26 |
| 2022-08-15 | 71.65 |
| 2022-08-12 | 72.69 |
| 2022-08-11 | 71.65 |
| 2022-08-10 | 69.21 |
| 2022-08-09 | 71.65 |
| 2022-08-08 | 71.30 |
| 2022-08-05 | 69.91 |
| 2022-08-04 | 68.87 |
| 2022-08-03 | 67.82 |
| 2022-08-02 | 70.26 |
| 2022-08-01 | 73.73 |
| 2022-07-29 | 74.08 |
| 2022-07-28 | 74.08 |
| 2022-07-27 | 74.42 |
| 2022-07-26 | 74.42 |
| 2022-07-25 | 74.08 |
| 2022-07-22 | 72.69 |
| 2022-07-21 | 71.65 |
| 2022-07-20 | 74.77 |
| 2022-07-19 | 74.08 |
| 2022-07-18 | 75.47 |
| 2022-07-15 | 70.26 |
| 2022-07-14 | 73.38 |
| 2022-07-13 | 75.81 |
| 2022-07-12 | 77.90 |
| 2022-07-11 | 79.64 |
| 2022-07-08 | 80.33 |
| 2022-07-07 | 81.03 |
| 2022-07-06 | 80.33 |
| 2022-07-05 | 83.11 |
| 2022-07-04 | 82.07 |
| 2022-06-30 | 83.11 |
| 2022-06-29 | 81.37 |
| 2022-06-28 | 82.90 |
| 2022-06-27 | 80.33 |
| 2022-06-24 | 79.69 |
| 2022-06-23 | 79.69 |
| 2022-06-22 | 79.05 |
| 2022-06-21 | 81.62 |
| 2022-06-20 | 76.80 |
| 2022-06-17 | 77.12 |
| 2022-06-16 | 76.80 |
| 2022-06-15 | 79.05 |
| 2022-06-14 | 78.08 |
| 2022-06-13 | 78.40 |
| 2022-06-10 | 79.69 |
| 2022-06-09 | 81.30 |
| 2022-06-08 | 81.62 |
| 2022-06-07 | 83.87 |
| 2022-06-06 | 87.08 |
| 2022-06-02 | 84.51 |
| 2022-06-01 | 86.76 |
| 2022-05-31 | 87.73 |
| 2022-05-30 | 87.40 |
| 2022-05-27 | 86.76 |
| 2022-05-26 | 82.58 |
| 2022-05-25 | 81.94 |
| 2022-05-24 | 80.33 |
| 2022-05-23 | 80.33 |
| 2022-05-20 | 80.33 |
| 2022-05-19 | 76.48 |
| 2022-05-18 | 76.48 |
| 2022-05-17 | 76.48 |
| 2022-05-16 | 75.83 |
| 2022-05-13 | 75.51 |
| 2022-05-12 | 73.26 |
| 2022-05-11 | 76.80 |
| 2022-05-10 | 76.80 |
| 2022-05-06 | 76.80 |
| 2022-05-05 | 80.01 |
| 2022-05-04 | 81.94 |
| 2022-05-03 | 81.30 |
| 2022-04-29 | 79.69 |
| 2022-04-28 | 80.01 |
| 2022-04-27 | 76.15 |
| 2022-04-26 | 76.80 |
| 2022-04-25 | 78.40 |
| 2022-04-22 | 82.90 |
| 2022-04-21 | 83.87 |
| 2022-04-20 | 83.87 |
| 2022-04-19 | 84.83 |
| 2022-04-14 | 88.37 |
| 2022-04-13 | 88.37 |
| 2022-04-12 | 87.40 |
| 2022-04-11 | 88.37 |
| 2022-04-08 | 89.33 |
| 2022-04-07 | 89.01 |
| 2022-04-06 | 89.98 |
| 2022-04-04 | 91.26 |
| 2022-04-01 | 90.62 |
| 2022-03-31 | 89.33 |
| 2022-03-30 | 86.44 |
| 2022-03-29 | 84.83 |
| 2022-03-28 | 84.19 |
| 2022-03-25 | 82.90 |
| 2022-03-24 | 81.94 |
| 2022-03-23 | 81.30 |
| 2022-03-22 | 82.58 |
| 2022-03-21 | 80.65 |
| 2022-03-18 | 83.87 |
| 2022-03-17 | 81.30 |
| 2022-03-16 | 74.23 |
| 2022-03-15 | 76.48 |
| 2022-03-14 | 80.98 |
| 2022-03-11 | 80.65 |
| 2022-03-10 | 80.65 |
| 2022-03-09 | 77.44 |
| 2022-03-08 | 80.01 |
| 2022-03-07 | 82.90 |
| 2022-03-04 | 86.76 |
| 2022-03-03 | 87.40 |
| 2022-03-02 | 86.44 |
| 2022-03-01 | 88.37 |
| 2022-02-28 | 88.37 |
| 2022-02-25 | 84.83 |
| 2022-02-24 | 87.73 |
| 2022-02-23 | 90.94 |
| 2022-02-22 | 90.94 |
| 2022-02-21 | 94.48 |
| 2022-02-18 | 93.19 |
| 2022-02-17 | 92.87 |
| 2022-02-16 | 92.87 |
| 2022-02-15 | 91.58 |
| 2022-02-14 | 97.37 |
| 2022-02-11 | 98.66 |
| 2022-02-10 | 98.01 |
| 2022-02-09 | 98.33 |
| 2022-02-08 | 97.69 |
| 2022-02-07 | 98.01 |
| 2022-02-04 | 94.80 |
| 2022-01-31 | 91.58 |
| 2022-01-28 | 91.58 |
| 2022-01-27 | 91.26 |
| 2022-01-26 | 90.94 |
| 2022-01-25 | 90.30 |
| 2022-01-24 | 90.94 |
| 2022-01-21 | 89.65 |
| 2022-01-20 | 88.69 |
| 2022-01-19 | 88.37 |
| 2022-01-18 | 88.69 |
| 2022-01-17 | 88.05 |
| 2022-01-14 | 89.33 |
| 2022-01-13 | 89.33 |
| 2022-01-12 | 86.44 |
| 2022-01-11 | 88.37 |
| 2022-01-10 | 84.83 |
| 2022-01-07 | 80.33 |
| 2022-01-06 | 78.40 |
| 2022-01-05 | 80.33 |
| 2022-01-04 | 77.12 |
| 2022-01-03 | 74.87 |
| 2021-12-31 | 73.58 |
| 2021-12-30 | 73.58 |
| 2021-12-29 | 73.90 |
| 2021-12-28 | 73.58 |
| 2021-12-24 | 72.30 |
| 2021-12-23 | 71.65 |
| 2021-12-22 | 69.40 |
| 2021-12-21 | 69.08 |
| 2021-12-20 | 69.40 |
| 2021-12-17 | 70.69 |
| 2021-12-16 | 68.44 |
| 2021-12-15 | 69.73 |
| 2021-12-14 | 70.05 |
| 2021-12-13 | 70.69 |
| 2021-12-10 | 70.37 |
| 2021-12-09 | 71.33 |
| 2021-12-08 | 69.40 |
| 2021-12-07 | 71.33 |
| 2021-12-06 | 71.33 |
| 2021-12-03 | 71.33 |
| 2021-12-02 | 69.08 |
| 2021-12-01 | 64.90 |
| 2021-11-30 | 63.30 |
| 2021-11-29 | 62.97 |
| 2021-11-26 | 63.94 |
| 2021-11-25 | 66.19 |
| 2021-11-24 | 67.15 |
| 2021-11-23 | 66.83 |
| 2021-11-22 | 67.15 |
| 2021-11-19 | 67.48 |
| 2021-11-18 | 67.80 |
| 2021-11-17 | 68.44 |
| 2021-11-16 | 69.40 |
| 2021-11-15 | 68.44 |
| 2021-11-12 | 68.44 |
| 2021-11-11 | 68.12 |
| 2021-11-10 | 66.83 |
| 2021-11-09 | 67.80 |
| 2021-11-08 | 69.08 |
| 2021-11-05 | 66.19 |
| 2021-11-04 | 68.76 |
| 2021-11-03 | 70.05 |
| 2021-11-02 | 70.37 |
| 2021-11-01 | 71.33 |
| 2021-10-29 | 70.05 |
| 2021-10-28 | 71.33 |
| 2021-10-27 | 71.98 |
| 2021-10-26 | 73.26 |
| 2021-10-25 | 74.23 |
| 2021-10-22 | 74.55 |
| 2021-10-21 | 75.51 |
| 2021-10-20 | 75.51 |
| 2021-10-19 | 75.83 |
| 2021-10-18 | 74.55 |
| 2021-10-15 | 75.83 |
| 2021-10-12 | 76.48 |
| 2021-10-11 | 75.83 |
| 2021-10-08 | 76.48 |
| 2021-10-07 | 77.44 |
| 2021-10-06 | 76.80 |
| 2021-10-05 | 78.08 |
| 2021-10-04 | 76.15 |
| 2021-09-30 | 79.37 |
| 2021-09-29 | 79.05 |
| 2021-09-28 | 73.90 |
| 2021-09-27 | 73.90 |
| 2021-09-24 | 74.23 |
| 2021-09-23 | 76.15 |
| 2021-09-21 | 73.58 |
| 2021-09-20 | 74.23 |
| 2021-09-17 | 81.62 |
| 2021-09-16 | 81.94 |
| 2021-09-15 | 82.58 |
| 2021-09-14 | 81.94 |
| 2021-09-13 | 86.44 |
| 2021-09-10 | 85.48 |
| 2021-09-09 | 82.58 |
| 2021-09-08 | 82.26 |
| 2021-09-07 | 83.55 |
| 2021-09-06 | 83.87 |
| 2021-09-03 | 82.26 |
| 2021-09-02 | 81.94 |
| 2021-09-01 | 82.26 |
| 2021-08-31 | 80.65 |
| 2021-08-30 | 79.37 |
| 2021-08-27 | 81.30 |
| 2021-08-26 | 79.69 |
| 2021-08-25 | 80.33 |
| 2021-08-24 | 81.94 |
| 2021-08-23 | 82.26 |
| 2021-08-20 | 80.98 |
| 2021-08-19 | 82.26 |
| 2021-08-18 | 83.23 |
| 2021-08-17 | 81.30 |
| 2021-08-16 | 81.30 |
| 2021-08-13 | 80.01 |
| 2021-08-12 | 80.01 |
| 2021-08-11 | 80.65 |
| 2021-08-10 | 76.48 |
| 2021-08-09 | 77.44 |
| 2021-08-06 | 75.19 |
| 2021-08-05 | 76.15 |
| 2021-08-04 | 76.48 |
| 2021-08-03 | 76.48 |
| 2021-08-02 | 75.19 |
| 2021-07-30 | 74.23 |
| 2021-07-29 | 73.90 |
| 2021-07-28 | 78.73 |
| 2021-07-27 | 77.44 |
| 2021-07-26 | 74.55 |
| 2021-07-23 | 75.51 |
| 2021-07-22 | 76.15 |
| 2021-07-21 | 74.55 |
| 2021-07-20 | 75.51 |
| 2021-07-19 | 77.76 |
| 2021-07-16 | 79.37 |
| 2021-07-15 | 79.37 |
| 2021-07-14 | 75.51 |
| 2021-07-13 | 78.40 |
| 2021-07-12 | 78.08 |
| 2021-07-09 | 78.40 |
| 2021-07-08 | 80.01 |
| 2021-07-07 | 83.55 |
| 2021-07-06 | 84.81 |
| 2021-07-05 | 84.20 |
| 2021-07-02 | 82.70 |
| 2021-06-30 | 83.90 |
| 2021-06-29 | 83.90 |
| 2021-06-28 | 85.41 |
| 2021-06-25 | 86.61 |
| 2021-06-24 | 85.71 |
| 2021-06-23 | 85.71 |
| 2021-06-22 | 84.81 |
| 2021-06-21 | 84.81 |
| 2021-06-18 | 86.61 |
| 2021-06-17 | 86.61 |
| 2021-06-16 | 87.82 |
| 2021-06-15 | 86.01 |
| 2021-06-11 | 88.42 |
| 2021-06-10 | 87.82 |
| 2021-06-09 | 88.12 |
| 2021-06-08 | 88.12 |
| 2021-06-07 | 86.61 |
| 2021-06-04 | 87.52 |
| 2021-06-03 | 86.31 |
| 2021-06-02 | 90.22 |
| 2021-06-01 | 91.43 |
| 2021-05-31 | 92.03 |
| 2021-05-28 | 92.63 |
| 2021-05-27 | 89.32 |
| 2021-05-26 | 90.22 |
| 2021-05-25 | 88.42 |
| 2021-05-24 | 86.01 |
| 2021-05-21 | 85.41 |
| 2021-05-20 | 85.41 |
| 2021-05-18 | 89.32 |
| 2021-05-17 | 87.52 |
| 2021-05-14 | 87.52 |
| 2021-05-13 | 84.20 |
| 2021-05-12 | 86.31 |
| 2021-05-11 | 86.91 |
| 2021-05-10 | 89.62 |
| 2021-05-07 | 88.12 |
| 2021-05-06 | 85.41 |
| 2021-05-05 | 84.51 |
| 2021-05-04 | 81.50 |
| 2021-05-03 | 83.00 |
| 2021-04-30 | 85.11 |
| 2021-04-29 | 91.73 |
| 2021-04-28 | 94.14 |
| 2021-04-27 | 91.13 |
| 2021-04-26 | 92.93 |
| 2021-04-23 | 96.85 |
| 2021-04-22 | 95.04 |
| 2021-04-21 | 95.64 |
| 2021-04-20 | 97.15 |
| 2021-04-19 | 97.15 |
| 2021-04-16 | 96.85 |
| 2021-04-15 | 95.64 |
| 2021-04-14 | 98.05 |
| 2021-04-13 | 97.75 |
| 2021-04-12 | 94.44 |
| 2021-04-09 | 96.24 |
| 2021-04-08 | 96.85 |
| 2021-04-07 | 95.34 |
| 2021-04-01 | 96.24 |
| 2021-03-31 | 96.85 |
| 2021-03-30 | 98.65 |
| 2021-03-29 | 101.06 |
| 2021-03-26 | 94.74 |
| 2021-03-25 | 91.73 |
| 2021-03-24 | 92.63 |
| 2021-03-23 | 95.94 |
| 2021-03-22 | 98.35 |
| 2021-03-19 | 94.44 |
| 2021-03-18 | 98.65 |
| 2021-03-17 | 98.05 |
| 2021-03-16 | 98.05 |
| 2021-03-15 | 98.95 |
| 2021-03-12 | 92.63 |
| 2021-03-11 | 97.15 |
| 2021-03-10 | 93.54 |
| 2021-03-09 | 95.64 |
| 2021-03-08 | 97.45 |
| 2021-03-05 | 95.34 |
| 2021-03-04 | 92.03 |
| 2021-03-03 | 92.63 |
| 2021-03-02 | 82.40 |
| 2021-03-01 | 84.81 |
| 2021-02-26 | 87.52 |
| 2021-02-25 | 91.13 |
| 2021-02-24 | 87.82 |
| 2021-02-23 | 91.73 |
| 2021-02-22 | 87.82 |
| 2021-02-19 | 85.11 |
| 2021-02-18 | 87.52 |
| 2021-02-17 | 91.43 |
| 2021-02-16 | 89.32 |
| 2021-02-11 | 87.52 |
| 2021-02-10 | 84.81 |
| 2021-02-09 | 80.29 |
| 2021-02-08 | 79.09 |
| 2021-02-05 | 78.79 |
| 2021-02-04 | 76.68 |
| 2021-02-03 | 76.68 |
| 2021-02-02 | 76.98 |
| 2021-02-01 | 76.68 |
| 2021-01-29 | 76.98 |
| 2021-01-28 | 80.29 |
| 2021-01-27 | 82.40 |
| 2021-01-26 | 82.40 |
| 2021-01-25 | 84.51 |
| 2021-01-22 | 82.40 |
| 2021-01-21 | 86.91 |
| 2021-01-20 | 87.21 |
| 2021-01-19 | 88.42 |
| 2021-01-18 | 86.61 |
| 2021-01-15 | 86.01 |
| 2021-01-14 | 82.70 |
| 2021-01-13 | 83.90 |
| 2021-01-12 | 83.90 |
| 2021-01-11 | 82.40 |
| 2021-01-08 | 78.49 |
| 2021-01-07 | 76.98 |
| 2021-01-06 | 73.37 |
| 2021-01-05 | 73.07 |
| 2021-01-04 | 73.67 |
| 2020-12-31 | 77.28 |
| 2020-12-30 | 78.49 |
| 2020-12-29 | 77.28 |
| 2020-12-28 | 74.57 |
| 2020-12-24 | 70.96 |
| 2020-12-23 | 66.75 |
| 2020-12-22 | 69.46 |
| 2020-12-21 | 70.06 |
| 2020-12-18 | 73.07 |
| 2020-12-17 | 72.77 |
| 2020-12-16 | 73.07 |
| 2020-12-15 | 72.77 |
| 2020-12-14 | 73.37 |
| 2020-12-11 | 74.87 |
| 2020-12-10 | 74.87 |
| 2020-12-09 | 77.58 |
| 2020-12-08 | 76.08 |
| 2020-12-07 | 79.69 |
| 2020-12-04 | 83.30 |
| 2020-12-03 | 82.40 |
| 2020-12-02 | 86.01 |
| 2020-12-01 | 86.61 |
| 2020-11-30 | 83.00 |
| 2020-11-27 | 83.60 |
| 2020-11-26 | 79.69 |
| 2020-11-25 | 77.28 |
| 2020-11-24 | 75.78 |
| 2020-11-23 | 77.58 |
| 2020-11-20 | 76.38 |
| 2020-11-19 | 79.09 |
| 2020-11-18 | 81.50 |
| 2020-11-17 | 80.59 |
| 2020-11-16 | 77.88 |
| 2020-11-13 | 79.99 |
| 2020-11-12 | 84.81 |
| 2020-11-11 | 86.31 |
| 2020-11-10 | 80.59 |
| 2020-11-09 | 77.88 |
| 2020-11-06 | 75.78 |
| 2020-11-05 | 73.97 |
| 2020-11-04 | 69.76 |
| 2020-11-03 | 69.76 |
| 2020-11-02 | 66.75 |
| 2020-10-30 | 61.03 |
| 2020-10-29 | 65.24 |
| 2020-10-28 | 66.45 |
| 2020-10-27 | 68.85 |
| 2020-10-23 | 74.57 |
| 2020-10-22 | 74.27 |
| 2020-10-21 | 70.36 |
| 2020-10-20 | 68.55 |
| 2020-10-19 | 70.36 |
| 2020-10-16 | 67.35 |
| 2020-10-15 | 58.32 |
| 2020-10-14 | 59.52 |
| 2020-10-12 | 59.52 |
| 2020-10-09 | 51.10 |
| 2020-10-08 | 51.10 |
| 2020-10-07 | 50.79 |
| 2020-10-06 | 49.89 |
| 2020-10-05 | 49.89 |
| 2020-09-30 | 51.10 |
| 2020-09-29 | 50.79 |
| 2020-09-28 | 52.60 |
| 2020-09-25 | 51.10 |
| 2020-09-24 | 52.30 |
| 2020-09-23 | 55.91 |
| 2020-09-22 | 58.32 |
| 2020-09-21 | 58.92 |
| 2020-09-18 | 60.13 |
| 2020-09-17 | 59.52 |
| 2020-09-16 | 61.03 |
| 2020-09-15 | 61.33 |
| 2020-09-14 | 61.03 |
| 2020-09-11 | 62.23 |
| 2020-09-10 | 63.14 |
| 2020-09-09 | 65.54 |
| 2020-09-08 | 68.25 |
| 2020-09-07 | 63.14 |
| 2020-09-04 | 63.74 |
| 2020-09-03 | 61.93 |
| 2020-09-02 | 61.93 |
| 2020-09-01 | 65.24 |
| 2020-08-31 | 65.24 |
| 2020-08-28 | 70.06 |
| 2020-08-27 | 70.96 |
| 2020-08-26 | 72.47 |
| 2020-08-25 | 73.67 |
| 2020-08-24 | 74.27 |
| 2020-08-21 | 74.27 |
| 2020-08-20 | 73.07 |
| 2020-08-19 | 78.79 |
| 2020-08-18 | 76.98 |
| 2020-08-17 | 76.38 |
| 2020-08-14 | 74.57 |
| 2020-08-13 | 74.57 |
| 2020-08-12 | 76.08 |
| 2020-08-11 | 74.57 |
| 2020-08-10 | 70.96 |
| 2020-08-07 | 71.26 |
| 2020-08-06 | 73.37 |
| 2020-08-05 | 74.27 |
| 2020-08-04 | 75.48 |
| 2020-08-03 | 70.96 |
| 2020-07-31 | 70.96 |
| 2020-07-30 | 73.67 |
| 2020-07-29 | 76.38 |
| 2020-07-28 | 76.98 |
| 2020-07-27 | 78.18 |
| 2020-07-24 | 76.38 |
| 2020-07-23 | 79.39 |
| 2020-07-22 | 80.59 |
| 2020-07-21 | 82.40 |
| 2020-07-20 | 83.30 |
| 2020-07-17 | 84.20 |
| 2020-07-16 | 84.20 |
| 2020-07-15 | 85.71 |
| 2020-07-14 | 88.12 |
| 2020-07-13 | 89.92 |
| 2020-07-10 | 92.33 |
| 2020-07-09 | 95.94 |
| 2020-07-08 | 97.75 |
| 2020-07-07 | 97.45 |
| 2020-07-06 | 96.24 |
| 2020-07-03 | 84.81 |
| 2020-07-02 | 83.30 |
| 2020-06-30 | 78.19 |
| 2020-06-29 | 77.06 |
| 2020-06-26 | 75.35 |
| 2020-06-24 | 76.77 |
| 2020-06-23 | 77.91 |
| 2020-06-22 | 76.20 |
| 2020-06-19 | 77.91 |
| 2020-06-18 | 75.35 |
| 2020-06-17 | 76.49 |
| 2020-06-16 | 76.77 |
| 2020-06-15 | 74.50 |
| 2020-06-12 | 76.20 |
| 2020-06-11 | 78.48 |
| 2020-06-10 | 81.60 |
| 2020-06-09 | 80.18 |
| 2020-06-08 | 78.76 |
| 2020-06-05 | 81.60 |
| 2020-06-04 | 80.18 |
| 2020-06-03 | 80.75 |
| 2020-06-02 | 79.33 |
| 2020-06-01 | 78.76 |
| 2020-05-29 | 73.08 |
| 2020-05-28 | 75.63 |
| 2020-05-27 | 73.08 |
| 2020-05-26 | 73.65 |
| 2020-05-25 | 73.08 |
| 2020-05-22 | 71.09 |
| 2020-05-21 | 78.19 |
| 2020-05-20 | 78.19 |
| 2020-05-19 | 77.06 |
| 2020-05-18 | 74.50 |
| 2020-05-15 | 73.36 |
| 2020-05-14 | 73.08 |
| 2020-05-13 | 74.78 |
| 2020-05-12 | 75.07 |
| 2020-05-11 | 76.77 |
| 2020-05-08 | 75.07 |
| 2020-05-07 | 72.79 |
| 2020-05-06 | 74.21 |
| 2020-05-05 | 73.08 |
| 2020-05-04 | 72.22 |
| 2020-04-29 | 79.61 |
| 2020-04-28 | 77.62 |
| 2020-04-27 | 75.35 |
| 2020-04-24 | 70.80 |
| 2020-04-23 | 71.09 |
| 2020-04-22 | 70.80 |
| 2020-04-21 | 70.52 |
| 2020-04-20 | 73.08 |
| 2020-04-17 | 73.93 |
| 2020-04-16 | 73.36 |
| 2020-04-15 | 76.49 |
| 2020-04-14 | 78.19 |
| 2020-04-09 | 78.19 |
| 2020-04-08 | 77.06 |
| 2020-04-07 | 79.05 |
| 2020-04-06 | 76.77 |
| 2020-04-03 | 74.21 |
| 2020-04-02 | 76.77 |
| 2020-04-01 | 76.49 |
| 2020-03-31 | 80.18 |
| 2020-03-30 | 77.34 |
| 2020-03-27 | 78.76 |
| 2020-03-26 | 77.91 |
| 2020-03-25 | 79.90 |
| 2020-03-24 | 78.19 |
| 2020-03-23 | 69.10 |
| 2020-03-20 | 73.65 |
| 2020-03-19 | 69.38 |
| 2020-03-18 | 70.52 |
| 2020-03-17 | 76.20 |
| 2020-03-16 | 75.92 |
| 2020-03-13 | 80.18 |
| 2020-03-12 | 79.90 |
| 2020-03-11 | 83.31 |
| 2020-03-10 | 82.17 |
| 2020-03-09 | 77.06 |
| 2020-03-06 | 80.47 |
| 2020-03-05 | 85.58 |
| 2020-03-04 | 82.17 |
| 2020-03-03 | 83.31 |
| 2020-03-02 | 83.02 |
| 2020-02-28 | 79.05 |
| 2020-02-27 | 83.02 |
| 2020-02-26 | 79.61 |
| 2020-02-25 | 80.75 |
| 2020-02-24 | 80.18 |
| 2020-02-21 | 83.59 |
| 2020-02-20 | 86.15 |
| 2020-02-19 | 86.15 |
| 2020-02-18 | 83.88 |
| 2020-02-17 | 85.87 |
| 2020-02-14 | 85.01 |
| 2020-02-13 | 83.02 |
| 2020-02-12 | 84.73 |
| 2020-02-11 | 82.74 |
| 2020-02-10 | 78.48 |
| 2020-02-07 | 79.61 |
| 2020-02-06 | 79.33 |
| 2020-02-05 | 74.78 |
| 2020-02-04 | 72.79 |
| 2020-02-03 | 70.80 |
| 2020-01-31 | 69.10 |
| 2020-01-30 | 70.52 |
| 2020-01-29 | 75.92 |
| 2020-01-24 | 82.74 |
| 2020-01-23 | 82.74 |
| 2020-01-22 | 85.01 |
| 2020-01-21 | 83.02 |
| 2020-01-20 | 88.99 |
| 2020-01-17 | 92.40 |
| 2020-01-16 | 90.13 |
| 2020-01-15 | 91.27 |
| 2020-01-14 | 91.83 |
| 2020-01-13 | 93.25 |
| 2020-01-10 | 90.98 |
| 2020-01-09 | 89.56 |
| 2020-01-08 | 86.43 |
| 2020-01-07 | 87.86 |
| 2020-01-06 | 88.99 |
| 2020-01-03 | 90.98 |
| 2020-01-02 | 93.25 |
| 2019-12-31 | 91.27 |
| 2019-12-30 | 91.83 |
| 2019-12-27 | 92.12 |
| 2019-12-24 | 88.42 |
| 2019-12-23 | 89.84 |
| 2019-12-20 | 88.14 |
| 2019-12-19 | 88.71 |
| 2019-12-18 | 88.42 |
| 2019-12-17 | 87.29 |
| 2019-12-16 | 83.59 |
| 2019-12-13 | 85.01 |
| 2019-12-12 | 81.89 |
| 2019-12-11 | 81.03 |
| 2019-12-10 | 79.33 |
| 2019-12-09 | 79.05 |
| 2019-12-06 | 78.76 |
| 2019-12-05 | 76.20 |
| 2019-12-04 | 75.35 |
| 2019-12-03 | 76.20 |
| 2019-12-02 | 77.06 |
| 2019-11-29 | 77.06 |
| 2019-11-28 | 81.89 |
| 2019-11-27 | 82.46 |
| 2019-11-26 | 81.89 |
| 2019-11-25 | 81.89 |
| 2019-11-22 | 79.90 |
| 2019-11-21 | 78.19 |
| 2019-11-20 | 81.89 |
| 2019-11-19 | 82.46 |
| 2019-11-18 | 79.33 |
| 2019-11-15 | 76.49 |
| 2019-11-14 | 75.63 |
| 2019-11-13 | 76.49 |
| 2019-11-12 | 79.33 |
| 2019-11-11 | 78.19 |
| 2019-11-08 | 83.88 |
| 2019-11-07 | 86.43 |
| 2019-11-06 | 83.31 |
| 2019-11-05 | 84.73 |
| 2019-11-04 | 84.16 |
| 2019-11-01 | 80.75 |
| 2019-10-31 | 79.33 |
| 2019-10-30 | 77.06 |
| 2019-10-29 | 79.33 |
| 2019-10-28 | 79.33 |
| 2019-10-25 | 78.76 |
| 2019-10-24 | 80.47 |
| 2019-10-23 | 78.76 |
| 2019-10-22 | 79.05 |
| 2019-10-21 | 78.19 |
| 2019-10-18 | 77.91 |
| 2019-10-17 | 79.33 |
| 2019-10-16 | 78.48 |
| 2019-10-15 | 77.91 |
| 2019-10-14 | 76.77 |
| 2019-10-11 | 74.21 |
| 2019-10-10 | 70.52 |
| 2019-10-09 | 69.38 |
| 2019-10-08 | 69.10 |
| 2019-10-04 | 68.25 |
| 2019-10-03 | 70.23 |
| 2019-10-02 | 69.95 |
| 2019-09-30 | 69.95 |
| 2019-09-27 | 68.25 |
| 2019-09-26 | 69.38 |
| 2019-09-25 | 67.68 |
| 2019-09-24 | 68.81 |
| 2019-09-23 | 69.38 |
| 2019-09-20 | 69.67 |
| 2019-09-19 | 69.38 |
| 2019-09-18 | 70.52 |
| 2019-09-17 | 71.09 |
| 2019-09-16 | 73.93 |
| 2019-09-13 | 77.34 |
| 2019-09-12 | 75.35 |
| 2019-09-11 | 76.20 |
| 2019-09-10 | 71.37 |
| 2019-09-09 | 71.37 |
| 2019-09-06 | 71.37 |
| 2019-09-05 | 70.23 |
| 2019-09-04 | 67.39 |
| 2019-09-03 | 63.13 |
| 2019-09-02 | 65.12 |
| 2019-08-30 | 65.40 |
| 2019-08-29 | 63.98 |
| 2019-08-28 | 64.84 |
| 2019-08-27 | 64.27 |
| 2019-08-26 | 63.41 |
| 2019-08-23 | 64.55 |
| 2019-08-22 | 64.27 |
| 2019-08-21 | 63.98 |
| 2019-08-20 | 62.85 |
| 2019-08-19 | 63.98 |
| 2019-08-16 | 62.85 |
| 2019-08-15 | 62.28 |
| 2019-08-14 | 60.29 |
| 2019-08-13 | 60.29 |
| 2019-08-12 | 62.85 |
| 2019-08-09 | 61.99 |
| 2019-08-08 | 62.28 |
| 2019-08-07 | 62.28 |
| 2019-08-06 | 62.28 |
| 2019-08-05 | 64.27 |
| 2019-08-02 | 68.53 |
| 2019-08-01 | 71.66 |
| 2019-07-31 | 72.51 |
| 2019-07-30 | 74.78 |
| 2019-07-29 | 74.21 |
| 2019-07-26 | 76.20 |
| 2019-07-25 | 75.92 |
| 2019-07-24 | 75.35 |
| 2019-07-23 | 75.63 |
| 2019-07-22 | 75.07 |
| 2019-07-19 | 77.62 |
| 2019-07-18 | 75.92 |
| 2019-07-17 | 76.77 |
| 2019-07-16 | 77.62 |
| 2019-07-15 | 78.19 |
| 2019-07-12 | 77.62 |
| 2019-07-11 | 76.49 |
| 2019-07-10 | 74.50 |
| 2019-07-09 | 74.50 |
| 2019-07-08 | 75.92 |
| 2019-07-05 | 78.19 |
| 2019-07-04 | 79.05 |
| 2019-07-03 | 79.33 |
| 2019-07-02 | 81.60 |
| 2019-06-28 | 81.35 |
| 2019-06-27 | 80.00 |
| 2019-06-26 | 77.04 |
| 2019-06-25 | 75.42 |
| 2019-06-24 | 77.58 |
| 2019-06-21 | 77.04 |
| 2019-06-20 | 77.84 |
| 2019-06-19 | 76.23 |
| 2019-06-18 | 72.99 |
| 2019-06-17 | 71.11 |
| 2019-06-14 | 70.57 |
| 2019-06-13 | 70.30 |
| 2019-06-12 | 70.03 |
| 2019-06-11 | 72.19 |
| 2019-06-10 | 70.03 |
| 2019-06-06 | 66.53 |
| 2019-06-05 | 65.72 |
| 2019-06-04 | 65.45 |
| 2019-06-03 | 66.53 |
| 2019-05-31 | 67.07 |
| 2019-05-30 | 67.07 |
| 2019-05-29 | 65.72 |
| 2019-05-28 | 66.80 |
| 2019-05-27 | 67.34 |
| 2019-05-24 | 68.41 |
| 2019-05-23 | 67.87 |
| 2019-05-22 | 69.49 |
| 2019-05-21 | 70.03 |
| 2019-05-20 | 69.49 |
| 2019-05-17 | 69.49 |
| 2019-05-16 | 70.57 |
| 2019-05-15 | 69.76 |
| 2019-05-14 | 70.57 |
| 2019-05-10 | 74.34 |
| 2019-05-09 | 73.53 |
| 2019-05-08 | 79.19 |
| 2019-05-07 | 82.70 |
| 2019-05-06 | 83.77 |
| 2019-05-03 | 88.35 |
| 2019-05-02 | 87.55 |
| 2019-04-30 | 86.74 |
| 2019-04-29 | 88.35 |
| 2019-04-26 | 86.20 |
| 2019-04-25 | 86.20 |
| 2019-04-24 | 87.55 |
| 2019-04-23 | 88.89 |
| 2019-04-18 | 90.24 |
| 2019-04-17 | 92.93 |
| 2019-04-16 | 93.47 |
| 2019-04-15 | 86.20 |
| 2019-04-12 | 86.74 |
| 2019-04-11 | 85.12 |
| 2019-04-10 | 86.47 |
| 2019-04-09 | 88.35 |
| 2019-04-08 | 88.89 |
| 2019-04-04 | 87.55 |
| 2019-04-03 | 86.47 |
| 2019-04-02 | 85.39 |
| 2019-04-01 | 85.93 |
| 2019-03-29 | 81.35 |
| 2019-03-28 | 83.77 |
| 2019-03-27 | 84.85 |
| 2019-03-26 | 83.23 |
| 2019-03-25 | 83.50 |
| 2019-03-22 | 87.01 |
| 2019-03-21 | 87.28 |
| 2019-03-20 | 89.16 |
| 2019-03-19 | 90.51 |
| 2019-03-18 | 89.97 |
| 2019-03-15 | 88.62 |
| 2019-03-14 | 87.81 |
| 2019-03-13 | 88.62 |
| 2019-03-12 | 90.24 |
| 2019-03-11 | 87.28 |
| 2019-03-08 | 85.66 |
| 2019-03-07 | 90.78 |
| 2019-03-06 | 91.86 |
| 2019-03-05 | 91.86 |
| 2019-03-04 | 90.78 |
| 2019-03-01 | 88.35 |
| 2019-02-28 | 88.08 |
| 2019-02-27 | 90.51 |
| 2019-02-26 | 91.05 |
| 2019-02-25 | 92.40 |
| 2019-02-22 | 87.01 |
| 2019-02-21 | 87.01 |
| 2019-02-20 | 85.66 |
| 2019-02-19 | 84.58 |
| 2019-02-18 | 85.93 |
| 2019-02-15 | 83.23 |
| 2019-02-14 | 88.08 |
| 2019-02-13 | 88.35 |
| 2019-02-12 | 87.01 |
| 2019-02-11 | 87.28 |
| 2019-02-08 | 86.20 |
| 2019-02-04 | 87.28 |
| 2019-02-01 | 88.62 |
| 2019-01-31 | 88.89 |
| 2019-01-30 | 87.01 |
| 2019-01-29 | 86.47 |
| 2019-01-28 | 85.39 |
| 2019-01-25 | 83.77 |
| 2019-01-24 | 80.54 |
| 2019-01-23 | 79.73 |
| 2019-01-22 | 79.19 |
| 2019-01-21 | 80.27 |
| 2019-01-18 | 78.65 |
| 2019-01-17 | 76.77 |
| 2019-01-16 | 77.04 |
| 2019-01-15 | 77.84 |
| 2019-01-14 | 74.88 |
| 2019-01-11 | 77.31 |
| 2019-01-10 | 77.04 |
| 2019-01-09 | 77.04 |
| 2019-01-08 | 72.99 |
| 2019-01-07 | 72.99 |
| 2019-01-04 | 72.72 |
| 2019-01-03 | 69.49 |
| 2019-01-02 | 68.95 |
| 2018-12-31 | 74.07 |
| 2018-12-28 | 71.38 |
| 2018-12-27 | 70.57 |
| 2018-12-24 | 71.11 |
| 2018-12-21 | 71.38 |
| 2018-12-20 | 70.84 |
| 2018-12-19 | 72.19 |
| 2018-12-18 | 72.19 |
| 2018-12-17 | 73.80 |
| 2018-12-14 | 73.53 |
| 2018-12-13 | 76.77 |
| 2018-12-12 | 75.96 |
| 2018-12-11 | 72.19 |
| 2018-12-10 | 72.19 |
| 2018-12-07 | 74.88 |
| 2018-12-06 | 75.69 |
| 2018-12-05 | 80.81 |
| 2018-12-04 | 83.23 |
| 2018-12-03 | 83.77 |
| 2018-11-30 | 79.73 |
| 2018-11-29 | 78.92 |
| 2018-11-28 | 80.27 |
| 2018-11-27 | 78.11 |
| 2018-11-26 | 77.84 |
| 2018-11-23 | 74.61 |
| 2018-11-22 | 74.61 |
| 2018-11-21 | 75.15 |
| 2018-11-20 | 74.61 |
| 2018-11-19 | 76.77 |
| 2018-11-16 | 75.96 |
| 2018-11-15 | 75.15 |
| 2018-11-14 | 72.99 |
| 2018-11-13 | 73.53 |
| 2018-11-12 | 72.99 |
| 2018-11-09 | 73.26 |
| 2018-11-08 | 77.58 |
| 2018-11-07 | 75.96 |
| 2018-11-06 | 76.23 |
| 2018-11-05 | 74.88 |
| 2018-11-02 | 77.31 |
| 2018-11-01 | 70.03 |
| 2018-10-31 | 67.61 |
| 2018-10-30 | 67.07 |
| 2018-10-29 | 66.26 |
| 2018-10-26 | 66.26 |
| 2018-10-25 | 67.07 |
| 2018-10-24 | 67.61 |
| 2018-10-23 | 67.07 |
| 2018-10-22 | 71.11 |
| 2018-10-19 | 67.07 |
| 2018-10-18 | 63.83 |
| 2018-10-16 | 64.10 |
| 2018-10-15 | 63.56 |
| 2018-10-12 | 67.34 |
| 2018-10-11 | 64.10 |
| 2018-10-10 | 69.22 |
| 2018-10-09 | 69.76 |
| 2018-10-08 | 68.95 |
| 2018-10-05 | 71.92 |
| 2018-10-04 | 73.80 |
| 2018-10-03 | 78.11 |
| 2018-10-02 | 78.38 |
| 2018-09-28 | 84.31 |
| 2018-09-27 | 82.96 |
| 2018-09-26 | 84.58 |
| 2018-09-24 | 82.70 |
| 2018-09-21 | 85.93 |
| 2018-09-20 | 80.27 |
| 2018-09-19 | 79.19 |
| 2018-09-18 | 76.23 |
| 2018-09-17 | 75.42 |
| 2018-09-14 | 78.11 |
| 2018-09-13 | 76.77 |
| 2018-09-12 | 71.11 |
| 2018-09-11 | 74.34 |
| 2018-09-10 | 76.77 |
| 2018-09-07 | 79.73 |
| 2018-09-06 | 80.54 |
| 2018-09-05 | 82.96 |
| 2018-09-04 | 87.81 |
| 2018-09-03 | 86.74 |
| 2018-08-31 | 87.28 |
| 2018-08-30 | 88.62 |
| 2018-08-29 | 91.05 |
| 2018-08-28 | 91.59 |
| 2018-08-27 | 91.59 |
| 2018-08-24 | 86.20 |
| 2018-08-23 | 86.74 |
| 2018-08-22 | 87.01 |
| 2018-08-21 | 85.66 |
| 2018-08-20 | 84.31 |
| 2018-08-17 | 82.96 |
| 2018-08-16 | 81.89 |
| 2018-08-15 | 82.96 |
| 2018-08-14 | 86.20 |
| 2018-08-13 | 86.74 |
| 2018-08-10 | 89.16 |
| 2018-08-09 | 91.05 |
| 2018-08-08 | 89.43 |
| 2018-08-07 | 90.24 |
| 2018-08-06 | 88.08 |
| 2018-08-03 | 87.28 |
| 2018-08-02 | 86.74 |
| 2018-08-01 | 90.51 |
| 2018-07-31 | 91.59 |
| 2018-07-30 | 91.86 |
| 2018-07-27 | 91.59 |
| 2018-07-26 | 92.67 |
| 2018-07-25 | 93.74 |
| 2018-07-24 | 92.40 |
| 2018-07-23 | 86.47 |
| 2018-07-20 | 84.85 |
| 2018-07-19 | 80.54 |
| 2018-07-18 | 82.70 |
| 2018-07-17 | 82.96 |
| 2018-07-16 | 86.47 |
| 2018-07-13 | 87.28 |
| 2018-07-12 | 87.28 |
| 2018-07-11 | 84.58 |
| 2018-07-10 | 88.35 |
| 2018-07-09 | 87.01 |
| 2018-07-06 | 83.36 |
| 2018-07-05 | 82.60 |
| 2018-07-04 | 80.80 |
| 2018-07-03 | 82.34 |
| 2018-06-29 | 85.93 |
| 2018-06-28 | 81.57 |
| 2018-06-27 | 82.60 |
| 2018-06-26 | 87.21 |
| 2018-06-25 | 87.47 |
| 2018-06-22 | 89.26 |
| 2018-06-21 | 90.29 |
| 2018-06-20 | 93.11 |
| 2018-06-19 | 93.62 |
| 2018-06-15 | 99.78 |
| 2018-06-14 | 101.83 |
| 2018-06-13 | 104.14 |
| 2018-06-12 | 106.70 |
| 2018-06-11 | 106.70 |
| 2018-06-08 | 107.21 |
| 2018-06-07 | 111.57 |
| 2018-06-06 | 108.75 |
| 2018-06-05 | 109.01 |
| 2018-06-04 | 109.01 |
| 2018-06-01 | 104.14 |
| 2018-05-31 | 103.11 |
| 2018-05-30 | 100.55 |
| 2018-05-29 | 104.65 |
| 2018-05-28 | 107.47 |
| 2018-05-25 | 107.21 |
| 2018-05-24 | 107.21 |
| 2018-05-23 | 106.45 |
| 2018-05-21 | 109.78 |
| 2018-05-18 | 109.52 |
| 2018-05-17 | 109.27 |
| 2018-05-16 | 112.86 |
| 2018-05-15 | 112.09 |
| 2018-05-14 | 114.14 |
| 2018-05-11 | 110.29 |
| 2018-05-10 | 107.73 |
| 2018-05-09 | 107.47 |
| 2018-05-08 | 106.96 |
| 2018-05-07 | 104.65 |
| 2018-05-04 | 104.91 |
| 2018-05-03 | 107.21 |
| 2018-05-02 | 111.06 |
| 2018-04-30 | 113.37 |
| 2018-04-27 | 107.21 |
| 2018-04-26 | 105.93 |
| 2018-04-25 | 107.73 |
| 2018-04-24 | 110.81 |
| 2018-04-23 | 106.19 |
| 2018-04-20 | 106.70 |
| 2018-04-19 | 109.78 |
| 2018-04-18 | 104.65 |
| 2018-04-17 | 102.34 |
| 2018-04-16 | 104.65 |
| 2018-04-13 | 109.52 |
| 2018-04-12 | 108.24 |
| 2018-04-11 | 108.50 |
| 2018-04-10 | 109.27 |
| 2018-04-09 | 104.91 |
| 2018-04-06 | 103.37 |
| 2018-04-04 | 100.29 |
| 2018-04-03 | 108.24 |
| 2018-03-29 | 106.70 |
| 2018-03-28 | 106.19 |
| 2018-03-27 | 111.83 |
| 2018-03-26 | 110.04 |
| 2018-03-23 | 107.47 |
| 2018-03-22 | 112.09 |
| 2018-03-21 | 115.68 |
| 2018-03-20 | 115.93 |
| 2018-03-19 | 118.24 |
| 2018-03-16 | 117.99 |
| 2018-03-15 | 117.73 |
| 2018-03-14 | 117.47 |
| 2018-03-13 | 120.29 |
| 2018-03-12 | 117.99 |
| 2018-03-09 | 110.29 |
| 2018-03-08 | 107.73 |
| 2018-03-07 | 105.68 |
| 2018-03-06 | 105.68 |
| 2018-03-05 | 99.52 |
| 2018-03-02 | 105.16 |
| 2018-03-01 | 110.81 |
| 2018-02-28 | 109.01 |
| 2018-02-27 | 114.91 |
| 2018-02-26 | 117.22 |
| 2018-02-23 | 116.45 |
| 2018-02-22 | 115.16 |
| 2018-02-21 | 119.52 |
| 2018-02-20 | 113.63 |
| 2018-02-15 | 117.47 |
| 2018-02-14 | 107.73 |
| 2018-02-13 | 98.75 |
| 2018-02-12 | 97.73 |
| 2018-02-09 | 97.98 |
| 2018-02-08 | 107.21 |
| 2018-02-07 | 107.73 |
| 2018-02-06 | 113.37 |
| 2018-02-05 | 131.06 |
| 2018-02-02 | 129.53 |
| 2018-02-01 | 129.01 |
| 2018-01-31 | 131.32 |
| 2018-01-30 | 127.22 |
| 2018-01-29 | 133.89 |
| 2018-01-26 | 132.09 |
| 2018-01-25 | 119.78 |
| 2018-01-24 | 123.88 |
| 2018-01-23 | 124.91 |
| 2018-01-22 | 115.42 |
| 2018-01-19 | 117.47 |
| 2018-01-18 | 115.93 |
| 2018-01-17 | 110.04 |
| 2018-01-16 | 108.50 |
| 2018-01-15 | 101.06 |
| 2018-01-12 | 99.52 |
| 2018-01-11 | 96.70 |
| 2018-01-10 | 96.19 |
| 2018-01-09 | 94.65 |
| 2018-01-08 | 94.39 |
| 2018-01-05 | 95.16 |
| 2018-01-04 | 94.14 |
| 2018-01-03 | 90.03 |
| 2018-01-02 | 90.29 |
| 2017-12-29 | 84.65 |
| 2017-12-28 | 83.88 |
| 2017-12-27 | 82.34 |
| 2017-12-22 | 80.80 |
| 2017-12-21 | 80.54 |
| 2017-12-20 | 79.52 |
| 2017-12-19 | 79.77 |
| 2017-12-18 | 79.00 |
| 2017-12-15 | 76.95 |
| 2017-12-14 | 78.49 |
| 2017-12-13 | 77.72 |
| 2017-12-12 | 70.29 |
| 2017-12-11 | 71.57 |
| 2017-12-08 | 70.54 |
| 2017-12-07 | 70.54 |
| 2017-12-06 | 70.29 |
| 2017-12-05 | 73.88 |
| 2017-12-04 | 74.65 |
| 2017-12-01 | 74.65 |
| 2017-11-30 | 74.65 |
| 2017-11-29 | 76.44 |
| 2017-11-28 | 76.95 |
| 2017-11-27 | 78.24 |
| 2017-11-24 | 79.77 |
| 2017-11-23 | 76.95 |
| 2017-11-22 | 79.77 |
| 2017-11-21 | 76.95 |
| 2017-11-20 | 72.59 |
| 2017-11-17 | 74.65 |
| 2017-11-16 | 71.57 |
| 2017-11-15 | 71.31 |
| 2017-11-14 | 73.11 |
| 2017-11-13 | 74.13 |
| 2017-11-10 | 75.16 |
| 2017-11-09 | 76.44 |
| 2017-11-08 | 74.39 |
| 2017-11-07 | 74.65 |
| 2017-11-06 | 73.88 |
| 2017-11-03 | 75.67 |
| 2017-11-02 | 76.44 |
| 2017-11-01 | 78.24 |
| 2017-10-31 | 78.49 |
| 2017-10-30 | 77.72 |
| 2017-10-27 | 79.26 |
| 2017-10-26 | 73.62 |
| 2017-10-25 | 75.41 |
| 2017-10-24 | 74.65 |
| 2017-10-23 | 75.67 |
| 2017-10-20 | 77.72 |
| 2017-10-19 | 73.88 |
| 2017-10-18 | 78.75 |
| 2017-10-17 | 80.29 |
| 2017-10-16 | 80.54 |
| 2017-10-13 | 78.49 |
| 2017-10-12 | 78.75 |
| 2017-10-11 | 76.95 |
| 2017-10-10 | 76.44 |
| 2017-10-09 | 75.41 |
| 2017-10-06 | 76.44 |
| 2017-10-04 | 76.44 |
| 2017-10-03 | 75.93 |
| 2017-09-29 | 66.18 |
| 2017-09-28 | 65.67 |
| 2017-09-27 | 67.46 |
| 2017-09-26 | 66.95 |
| 2017-09-25 | 66.95 |
| 2017-09-22 | 69.77 |
| 2017-09-21 | 71.05 |
| 2017-09-20 | 71.31 |
| 2017-09-19 | 71.05 |
| 2017-09-18 | 71.57 |
| 2017-09-15 | 70.03 |
| 2017-09-14 | 70.54 |
| 2017-09-13 | 72.34 |
| 2017-09-12 | 74.13 |
| 2017-09-11 | 74.39 |
| 2017-09-08 | 72.59 |
| 2017-09-07 | 72.59 |
| 2017-09-06 | 72.34 |
| 2017-09-05 | 74.13 |
| 2017-09-04 | 72.85 |
| 2017-09-01 | 74.65 |
| 2017-08-31 | 75.93 |
| 2017-08-30 | 80.03 |
| 2017-08-29 | 79.00 |
| 2017-08-28 | 79.52 |
| 2017-08-25 | 78.75 |
| 2017-08-24 | 72.85 |
| 2017-08-22 | 69.77 |
| 2017-08-21 | 67.46 |
| 2017-08-18 | 66.95 |
| 2017-08-17 | 69.77 |
| 2017-08-16 | 70.80 |
| 2017-08-15 | 67.21 |
| 2017-08-14 | 65.41 |
| 2017-08-11 | 62.59 |
| 2017-08-10 | 65.16 |
| 2017-08-09 | 68.23 |
| 2017-08-08 | 70.54 |
| 2017-08-07 | 70.54 |
| 2017-08-04 | 69.26 |
| 2017-08-03 | 69.00 |
| 2017-08-02 | 68.23 |
| 2017-08-01 | 68.49 |
| 2017-07-31 | 66.69 |
| 2017-07-28 | 65.93 |
| 2017-07-27 | 66.95 |
| 2017-07-26 | 67.21 |
| 2017-07-25 | 64.90 |
| 2017-07-24 | 64.39 |
| 2017-07-21 | 62.85 |
| 2017-07-20 | 63.62 |
| 2017-07-19 | 64.13 |
| 2017-07-18 | 63.87 |
| 2017-07-17 | 64.39 |
| 2017-07-14 | 64.13 |
| 2017-07-13 | 63.87 |
| 2017-07-12 | 62.59 |
| 2017-07-11 | 58.49 |
| 2017-07-10 | 52.33 |
| 2017-07-07 | 52.08 |
| 2017-07-06 | 53.36 |
| 2017-07-05 | 54.39 |
| 2017-07-04 | 53.62 |
| 2017-07-03 | 55.92 |
| 2017-06-30 | 55.15 |
| 2017-06-29 | 55.92 |
| 2017-06-28 | 55.41 |
| 2017-06-27 | 56.95 |
| 2017-06-26 | 58.23 |
| 2017-06-23 | 56.69 |
| 2017-06-22 | 56.95 |
| 2017-06-21 | 56.45 |
| 2017-06-20 | 57.42 |
| 2017-06-19 | 57.42 |
| 2017-06-16 | 55.72 |
| 2017-06-15 | 54.50 |
| 2017-06-14 | 57.18 |
| 2017-06-13 | 56.21 |
| 2017-06-12 | 55.23 |
| 2017-06-09 | 57.42 |
| 2017-06-08 | 58.40 |
| 2017-06-07 | 57.91 |
| 2017-06-06 | 60.35 |
| 2017-06-05 | 59.86 |
| 2017-06-02 | 60.84 |
| 2017-06-01 | 59.13 |
| 2017-05-31 | 56.94 |
| 2017-05-29 | 58.16 |
| 2017-05-26 | 57.42 |
| 2017-05-25 | 56.45 |
| 2017-05-24 | 53.53 |
| 2017-05-23 | 54.01 |
| 2017-05-22 | 54.26 |
| 2017-05-19 | 54.01 |
| 2017-05-18 | 54.26 |
| 2017-05-17 | 55.47 |
| 2017-05-16 | 56.94 |
| 2017-05-15 | 57.91 |
| 2017-05-12 | 55.23 |
| 2017-05-11 | 54.99 |
| 2017-05-10 | 54.50 |
| 2017-05-09 | 52.79 |
| 2017-05-08 | 51.33 |
| 2017-05-05 | 50.11 |
| 2017-05-04 | 52.79 |
| 2017-05-02 | 53.53 |
| 2017-04-28 | 54.01 |
| 2017-04-27 | 54.50 |
| 2017-04-26 | 55.23 |
| 2017-04-25 | 54.74 |
| 2017-04-24 | 51.82 |
| 2017-04-21 | 50.60 |
| 2017-04-20 | 50.11 |
| 2017-04-19 | 48.65 |
| 2017-04-18 | 49.63 |
| 2017-04-13 | 52.55 |
| 2017-04-12 | 51.82 |
| 2017-04-11 | 51.09 |
| 2017-04-10 | 52.79 |
| 2017-04-07 | 51.82 |
| 2017-04-06 | 52.06 |
| 2017-04-05 | 54.74 |
| 2017-04-03 | 54.01 |
| 2017-03-31 | 52.31 |
| 2017-03-30 | 54.26 |
| 2017-03-29 | 56.21 |
| 2017-03-28 | 55.47 |
| 2017-03-27 | 54.26 |
| 2017-03-24 | 55.72 |
| 2017-03-23 | 55.96 |
| 2017-03-22 | 54.99 |
| 2017-03-21 | 58.40 |
| 2017-03-20 | 57.18 |
| 2017-03-17 | 56.94 |
| 2017-03-16 | 56.45 |
| 2017-03-15 | 53.53 |
| 2017-03-14 | 54.74 |
| 2017-03-13 | 52.31 |
| 2017-03-10 | 47.43 |
| 2017-03-09 | 47.68 |
| 2017-03-08 | 50.84 |
| 2017-03-07 | 50.60 |
| 2017-03-06 | 50.36 |
| 2017-03-03 | 49.87 |
| 2017-03-02 | 52.55 |
| 2017-03-01 | 54.50 |
| 2017-02-28 | 55.72 |
| 2017-02-27 | 54.99 |
| 2017-02-24 | 56.21 |
| 2017-02-23 | 57.42 |
| 2017-02-22 | 57.18 |
| 2017-02-21 | 53.53 |
| 2017-02-20 | 54.74 |
| 2017-02-17 | 54.74 |
| 2017-02-16 | 57.18 |
| 2017-02-15 | 52.79 |
| 2017-02-14 | 45.48 |
| 2017-02-13 | 45.00 |
| 2017-02-10 | 44.02 |
| 2017-02-09 | 44.27 |
| 2017-02-08 | 42.56 |
| 2017-02-07 | 41.34 |
| 2017-02-06 | 41.34 |
| 2017-02-03 | 40.37 |
| 2017-02-02 | 40.61 |
| 2017-02-01 | 41.34 |
| 2017-01-27 | 41.34 |
| 2017-01-26 | 42.32 |
| 2017-01-25 | 39.39 |
| 2017-01-24 | 39.63 |
| 2017-01-23 | 41.34 |
| 2017-01-20 | 41.10 |
| 2017-01-19 | 42.56 |
| 2017-01-18 | 42.56 |
| 2017-01-17 | 41.10 |
| 2017-01-16 | 41.34 |
| 2017-01-13 | 43.05 |
| 2017-01-12 | 44.02 |
| 2017-01-11 | 44.75 |
| 2017-01-10 | 43.78 |
| 2017-01-09 | 42.07 |
| 2017-01-06 | 42.07 |
| 2017-01-05 | 42.56 |
| 2017-01-04 | 42.07 |
| 2017-01-03 | 42.80 |
| 2016-12-30 | 45.48 |
| 2016-12-29 | 43.53 |
| 2016-12-28 | 43.53 |
| 2016-12-23 | 36.95 |
| 2016-12-22 | 32.81 |
| 2016-12-21 | 34.52 |
| 2016-12-20 | 33.30 |
| 2016-12-19 | 34.52 |
| 2016-12-16 | 35.25 |
| 2016-12-15 | 35.25 |
| 2016-12-14 | 39.39 |
| 2016-12-13 | 40.37 |
| 2016-12-12 | 41.34 |
| 2016-12-09 | 43.29 |
| 2016-12-08 | 43.53 |
| 2016-12-07 | 42.32 |
| 2016-12-06 | 42.07 |
| 2016-12-05 | 41.10 |
| 2016-12-02 | 41.34 |
| 2016-12-01 | 42.56 |
| 2016-11-30 | 40.85 |
| 2016-11-29 | 42.07 |
| 2016-11-28 | 41.83 |
| 2016-11-25 | 40.12 |
| 2016-11-24 | 38.66 |
| 2016-11-23 | 38.90 |
| 2016-11-22 | 36.95 |
| 2016-11-21 | 34.03 |
| 2016-11-18 | 33.54 |
| 2016-11-17 | 32.81 |
| 2016-11-16 | 33.06 |
| 2016-11-15 | 34.76 |
| 2016-11-14 | 33.06 |
| 2016-11-11 | 34.52 |
| 2016-11-10 | 36.95 |
| 2016-11-09 | 34.52 |
| 2016-11-08 | 39.39 |
| 2016-11-07 | 38.42 |
| 2016-11-04 | 36.47 |
| 2016-11-03 | 36.47 |
| 2016-11-02 | 37.44 |
| 2016-11-01 | 40.85 |
| 2016-10-31 | 38.42 |
| 2016-10-28 | 36.47 |
| 2016-10-27 | 38.17 |
| 2016-10-26 | 39.39 |
| 2016-10-25 | 41.83 |
| 2016-10-24 | 42.07 |
| 2016-10-20 | 39.39 |
| 2016-10-19 | 38.42 |
| 2016-10-18 | 39.88 |
| 2016-10-17 | 37.44 |
| 2016-10-14 | 37.93 |
| 2016-10-13 | 35.74 |
| 2016-10-12 | 38.90 |
| 2016-10-11 | 40.85 |
| 2016-10-07 | 44.27 |
| 2016-10-06 | 44.27 |
| 2016-10-05 | 42.80 |
| 2016-10-04 | 42.32 |
| 2016-10-03 | 41.83 |
| 2016-09-30 | 40.12 |
| 2016-09-29 | 43.53 |
| 2016-09-28 | 42.32 |
| 2016-09-27 | 42.80 |
| 2016-09-26 | 41.10 |
| 2016-09-23 | 44.51 |
| 2016-09-22 | 45.73 |
| 2016-09-21 | 45.73 |
| 2016-09-20 | 44.51 |
| 2016-09-19 | 43.53 |
| 2016-09-15 | 41.58 |
| 2016-09-14 | 41.10 |
| 2016-09-13 | 40.61 |
| 2016-09-12 | 40.61 |
| 2016-09-09 | 48.65 |
| 2016-09-08 | 46.95 |
| 2016-09-07 | 46.46 |
| 2016-09-06 | 47.92 |
| 2016-09-05 | 45.97 |
| 2016-09-02 | 44.51 |
| 2016-09-01 | 43.78 |
| 2016-08-31 | 41.34 |
| 2016-08-30 | 41.58 |
| 2016-08-29 | 39.88 |
| 2016-08-26 | 40.61 |
| 2016-08-25 | 41.83 |
| 2016-08-24 | 39.88 |
| 2016-08-23 | 41.10 |
| 2016-08-22 | 41.10 |
| 2016-08-19 | 40.12 |
| 2016-08-18 | 39.88 |
| 2016-08-17 | 39.15 |
| 2016-08-16 | 39.88 |
| 2016-08-15 | 39.88 |
| 2016-08-12 | 38.66 |
| 2016-08-11 | 37.93 |
| 2016-08-10 | 35.00 |
| 2016-08-09 | 33.30 |
| 2016-08-08 | 32.57 |
| 2016-08-05 | 31.11 |
| 2016-08-04 | 28.18 |
| 2016-08-03 | 28.43 |
| 2016-08-01 | 30.37 |
| 2016-07-29 | 26.72 |
| 2016-07-28 | 28.43 |
| 2016-07-27 | 29.40 |
| 2016-07-26 | 30.37 |
| 2016-07-25 | 30.37 |
| 2016-07-22 | 32.57 |
| 2016-07-21 | 31.59 |
| 2016-07-20 | 32.08 |
| 2016-07-19 | 31.35 |
| 2016-07-18 | 32.81 |
| 2016-07-15 | 31.84 |
| 2016-07-14 | 33.06 |
| 2016-07-13 | 30.62 |
| 2016-07-12 | 28.91 |
| 2016-07-11 | 26.48 |
| 2016-07-08 | 23.55 |
| 2016-07-07 | 24.53 |
| 2016-07-06 | 22.58 |
| 2016-07-05 | 24.53 |
| 2016-07-04 | 25.50 |
| 2016-06-30 | 24.77 |
| 2016-06-29 | 22.58 |
| 2016-06-28 | 20.63 |
| 2016-06-27 | 20.63 |
| 2016-06-24 | 18.92 |
| 2016-06-23 | 21.36 |
| 2016-06-22 | 21.11 |
| 2016-06-21 | 18.85 |
| 2016-06-20 | 17.93 |
| 2016-06-17 | 15.42 |
| 2016-06-16 | 16.10 |
| 2016-06-15 | 17.70 |
| 2016-06-14 | 16.10 |
| 2016-06-13 | 15.65 |
| 2016-06-10 | 17.25 |
| 2016-06-08 | 19.07 |
| 2016-06-07 | 19.53 |
| 2016-06-06 | 18.39 |
| 2016-06-03 | 16.33 |
| 2016-06-02 | 16.79 |
| 2016-06-01 | 14.27 |
| 2016-05-31 | 14.50 |
| 2016-05-30 | 13.59 |
| 2016-05-27 | 12.90 |
| 2016-05-26 | 11.07 |
| 2016-05-25 | 11.07 |
| 2016-05-24 | 6.96 |
| 2016-05-23 | 5.36 |
| 2016-05-20 | 4.22 |
| 2016-05-19 | 3.30 |
| 2016-05-18 | 3.99 |
| 2016-05-17 | 5.82 |
| 2016-05-16 | 4.68 |
| 2016-05-13 | 5.59 |
| 2016-05-12 | 6.96 |
| 2016-05-11 | 7.87 |
| 2016-05-10 | 8.56 |
| 2016-05-09 | 8.33 |
| 2016-05-06 | 8.79 |
| 2016-05-05 | 10.39 |
| 2016-05-04 | 11.07 |
| 2016-05-03 | 11.30 |
| 2016-04-29 | 14.05 |
| 2016-04-28 | 15.87 |
| 2016-04-27 | 15.19 |
| 2016-04-26 | 14.50 |
| 2016-04-25 | 13.82 |
| 2016-04-22 | 15.42 |
| 2016-04-21 | 16.79 |
| 2016-04-20 | 15.19 |
| 2016-04-19 | 16.10 |
| 2016-04-18 | 14.73 |
| 2016-04-15 | 15.87 |
| 2016-04-14 | 16.10 |
| 2016-04-13 | 15.42 |
| 2016-04-12 | 12.90 |
| 2016-04-11 | 12.45 |
| 2016-04-08 | 11.53 |
| 2016-04-07 | 10.39 |
| 2016-04-06 | 10.39 |
| 2016-04-05 | 9.93 |
| 2016-04-01 | 12.22 |
| 2016-03-31 | 13.13 |
| 2016-03-30 | 15.42 |
| 2016-03-29 | 11.99 |
| 2016-03-24 | 11.07 |
| 2016-03-23 | 12.67 |
| 2016-03-22 | 12.90 |
| 2016-03-21 | 13.59 |
| 2016-03-18 | 14.27 |
| 2016-03-17 | 13.13 |
| 2016-03-16 | 10.85 |
| 2016-03-15 | 10.39 |
| 2016-03-14 | 11.53 |
| 2016-03-11 | 9.70 |
| 2016-03-10 | 9.47 |
| 2016-03-09 | 9.02 |
| 2016-03-08 | 9.93 |
| 2016-03-07 | 11.30 |
| 2016-03-04 | 9.47 |
| 2016-03-03 | 8.10 |
| 2016-03-02 | 8.79 |
| 2016-03-01 | 5.36 |
| 2016-02-29 | 3.99 |
| 2016-02-26 | 4.68 |
| 2016-02-25 | 3.53 |
| 2016-02-24 | 5.36 |
| 2016-02-23 | 6.50 |
| 2016-02-22 | 6.50 |
| 2016-02-19 | 5.36 |
| 2016-02-18 | 6.28 |
| 2016-02-17 | 3.76 |
| 2016-02-16 | 5.59 |
| 2016-02-15 | 3.53 |
| 2016-02-12 | -1.50 |
| 2016-02-11 | 1.25 |
| 2016-02-05 | 6.05 |
| 2016-02-04 | 4.68 |
| 2016-02-03 | 3.08 |
| 2016-02-02 | 4.68 |
| 2016-02-01 | 7.65 |
| 2016-01-29 | 8.10 |
| 2016-01-28 | 5.59 |
| 2016-01-27 | 3.99 |
| 2016-01-26 | 2.16 |
| 2016-01-25 | 5.36 |
| 2016-01-22 | 4.45 |
| 2016-01-21 | 2.62 |
| 2016-01-20 | 4.68 |
| 2016-01-19 | 8.33 |
| 2016-01-18 | 6.28 |
| 2016-01-15 | 8.10 |
| 2016-01-14 | 10.16 |
| 2016-01-13 | 11.76 |
| 2016-01-12 | 11.76 |
| 2016-01-11 | 12.45 |
| 2016-01-08 | 14.73 |
| 2016-01-07 | 14.27 |
| 2016-01-06 | 16.79 |
| 2016-01-05 | 17.47 |
| 2016-01-04 | 17.70 |
| 2015-12-31 | 21.36 |
| 2015-12-30 | 21.13 |
| 2015-12-29 | 22.50 |
| 2015-12-28 | 22.96 |
| 2015-12-24 | 24.10 |
| 2015-12-23 | 23.19 |
| 2015-12-22 | 21.82 |
| 2015-12-21 | 22.04 |
| 2015-12-18 | 20.90 |
| 2015-12-17 | 21.36 |
| 2015-12-16 | 19.99 |
| 2015-12-15 | 17.93 |
| 2015-12-14 | 17.25 |
| 2015-12-11 | 17.93 |
| 2015-12-10 | 18.85 |
| 2015-12-09 | 19.07 |
| 2015-12-08 | 20.45 |
| 2015-12-07 | 21.59 |
| 2015-12-04 | 21.82 |
| 2015-12-03 | 23.42 |
| 2015-12-02 | 23.42 |
| 2015-12-01 | 22.96 |
| 2015-11-30 | 21.82 |
| 2015-11-27 | 22.50 |
| 2015-11-26 | 24.33 |
| 2015-11-25 | 23.87 |
| 2015-11-24 | 25.24 |
| 2015-11-23 | 26.62 |
| 2015-11-20 | 27.76 |
| 2015-11-19 | 26.62 |
| 2015-11-18 | 23.42 |
| 2015-11-17 | 23.19 |
| 2015-11-16 | 22.04 |
| 2015-11-13 | 24.33 |
| 2015-11-12 | 27.99 |
| 2015-11-11 | 25.02 |
| 2015-11-10 | 25.70 |
| 2015-11-09 | 27.76 |
| 2015-11-06 | 28.67 |
| 2015-11-05 | 30.73 |
| 2015-11-04 | 30.96 |
| 2015-11-03 | 27.30 |
| 2015-11-02 | 26.84 |
| 2015-10-30 | 28.67 |
| 2015-10-29 | 29.82 |
| 2015-10-28 | 30.73 |
| 2015-10-27 | 33.24 |
| 2015-10-26 | 33.24 |
| 2015-10-23 | 33.70 |
| 2015-10-22 | 32.33 |
| 2015-10-20 | 32.10 |
| 2015-10-19 | 31.64 |
| 2015-10-16 | 31.42 |
| 2015-10-15 | 30.27 |
| 2015-10-14 | 27.76 |
| 2015-10-13 | 29.59 |
| 2015-10-12 | 30.96 |
| 2015-10-09 | 29.36 |
| 2015-10-08 | 27.53 |
| 2015-10-07 | 27.76 |
| 2015-10-06 | 22.27 |
| 2015-10-05 | 22.04 |
| 2015-10-02 | 20.45 |
| 2015-09-30 | 17.70 |
| 2015-09-29 | 16.56 |
| 2015-09-25 | 19.76 |
| 2015-09-24 | 19.30 |
| 2015-09-23 | 21.36 |
| 2015-09-22 | 24.33 |
| 2015-09-21 | 26.39 |
| 2015-09-18 | 27.53 |
| 2015-09-17 | 27.07 |
| 2015-09-16 | 27.07 |
| 2015-09-15 | 24.10 |
| 2015-09-14 | 23.87 |
| 2015-09-11 | 23.64 |
| 2015-09-10 | 22.50 |
| 2015-09-09 | 25.70 |
| 2015-09-08 | 19.07 |
| 2015-09-07 | 15.65 |
| 2015-09-04 | 17.47 |
| 2015-09-02 | 20.22 |
| 2015-09-01 | 22.04 |
| 2015-08-31 | 24.56 |
| 2015-08-28 | 22.73 |
| 2015-08-27 | 27.53 |
| 2015-08-26 | 22.96 |
| 2015-08-25 | 24.79 |
| 2015-08-24 | 26.16 |
| 2015-08-21 | 32.33 |
| 2015-08-20 | 35.30 |
| 2015-08-19 | 37.59 |
| 2015-08-18 | 39.64 |
| 2015-08-17 | 41.24 |
| 2015-08-14 | 42.16 |
| 2015-08-13 | 42.16 |
| 2015-08-12 | 41.93 |
| 2015-08-11 | 44.44 |
| 2015-08-10 | 45.59 |
| 2015-08-07 | 46.50 |
| 2015-08-06 | 44.44 |
| 2015-08-05 | 44.90 |
| 2015-08-04 | 44.67 |
| 2015-08-03 | 44.21 |
| 2015-07-31 | 44.67 |
| 2015-07-30 | 43.76 |
| 2015-07-29 | 45.13 |
| 2015-07-28 | 43.07 |
| 2015-07-27 | 43.53 |
| 2015-07-24 | 47.64 |
| 2015-07-23 | 49.24 |
| 2015-07-22 | 48.56 |
| 2015-07-21 | 49.93 |
| 2015-07-20 | 49.01 |
| 2015-07-17 | 49.47 |
| 2015-07-16 | 48.56 |
| 2015-07-15 | 48.10 |
| 2015-07-14 | 48.56 |
| 2015-07-13 | 50.38 |
| 2015-07-10 | 49.01 |
| 2015-07-09 | 45.59 |
| 2015-07-08 | 46.04 |
| 2015-07-07 | 55.41 |
| 2015-07-06 | 56.56 |
| 2015-07-03 | 61.13 |
| 2015-07-02 | 61.36 |
| 2015-06-30 | 61.81 |
| 2015-06-29 | 58.38 |
| 2015-06-26 | 62.04 |
| 2015-06-25 | 66.38 |
| 2015-06-24 | 68.44 |
| 2015-06-23 | 69.13 |
| 2015-06-22 | 65.89 |
| 2015-06-19 | 63.72 |
| 2015-06-18 | 62.42 |
| 2015-06-17 | 63.29 |
| 2015-06-16 | 61.77 |
| 2015-06-15 | 64.81 |
| 2015-06-12 | 68.50 |
| 2015-06-11 | 66.76 |
| 2015-06-10 | 65.67 |
| 2015-06-09 | 68.06 |
| 2015-06-08 | 71.32 |
| 2015-06-05 | 69.15 |
| 2015-06-04 | 71.75 |
| 2015-06-03 | 69.15 |
| 2015-06-02 | 68.93 |
| 2015-06-01 | 69.80 |
| 2015-05-29 | 69.15 |
| 2015-05-28 | 66.11 |
| 2015-05-27 | 72.41 |
| 2015-05-26 | 71.75 |
| 2015-05-22 | 67.63 |
| 2015-05-21 | 64.59 |
| 2015-05-20 | 64.37 |
| 2015-05-19 | 63.50 |
| 2015-05-18 | 60.46 |
| 2015-05-15 | 61.55 |
| 2015-05-14 | 58.73 |
| 2015-05-13 | 59.59 |
| 2015-05-12 | 58.51 |
| 2015-05-11 | 60.03 |
| 2015-05-08 | 60.25 |
| 2015-05-07 | 58.07 |
| 2015-05-06 | 60.46 |
| 2015-05-05 | 60.68 |
| 2015-05-04 | 64.81 |
| 2015-04-30 | 63.94 |
| 2015-04-29 | 66.98 |
| 2015-04-28 | 68.50 |
| 2015-04-27 | 65.46 |
| 2015-04-24 | 65.24 |
| 2015-04-23 | 65.67 |
| 2015-04-22 | 66.98 |
| 2015-04-21 | 68.50 |
| 2015-04-20 | 61.77 |
| 2015-04-17 | 65.24 |
| 2015-04-16 | 69.37 |
| 2015-04-15 | 70.23 |
| 2015-04-14 | 63.07 |
| 2015-04-13 | 66.11 |
| 2015-04-10 | 54.17 |
| 2015-04-09 | 52.43 |
| 2015-04-08 | 49.61 |
| 2015-04-02 | 42.44 |
| 2015-04-01 | 40.92 |
| 2015-03-31 | 39.84 |
| 2015-03-30 | 39.40 |
| 2015-03-27 | 37.01 |
| 2015-03-26 | 38.53 |
| 2015-03-25 | 38.32 |
| 2015-03-24 | 38.53 |
| 2015-03-23 | 40.49 |
| 2015-03-20 | 40.70 |
| 2015-03-19 | 40.49 |
| 2015-03-18 | 39.62 |
| 2015-03-17 | 38.10 |
| 2015-03-16 | 38.10 |
| 2015-03-13 | 37.45 |
| 2015-03-12 | 36.36 |
| 2015-03-11 | 33.76 |
| 2015-03-10 | 34.62 |
| 2015-03-09 | 36.14 |
| 2015-03-06 | 34.41 |
| 2015-03-05 | 34.41 |
| 2015-03-04 | 35.93 |
| 2015-03-03 | 37.88 |
| 2015-03-02 | 40.70 |
| 2015-02-27 | 40.05 |
| 2015-02-26 | 40.92 |
| 2015-02-25 | 39.40 |
| 2015-02-24 | 40.05 |
| 2015-02-23 | 40.05 |
| 2015-02-18 | 39.84 |
| 2015-02-17 | 39.84 |
| 2015-02-16 | 39.18 |
| 2015-02-13 | 39.18 |
| 2015-02-12 | 37.66 |
| 2015-02-11 | 35.28 |
| 2015-02-10 | 36.58 |
| 2015-02-09 | 36.80 |
| 2015-02-06 | 37.01 |
| 2015-02-05 | 38.75 |
| 2015-02-04 | 36.14 |
| 2015-02-03 | 35.49 |
| 2015-02-02 | 33.76 |
| 2015-01-30 | 35.28 |
| 2015-01-29 | 35.71 |
| 2015-01-28 | 37.88 |
| 2015-01-27 | 36.58 |
| 2015-01-26 | 39.62 |
| 2015-01-23 | 40.92 |
| 2015-01-22 | 39.40 |
| 2015-01-21 | 38.32 |
| 2015-01-20 | 35.71 |
| 2015-01-19 | 33.32 |
| 2015-01-16 | 38.53 |
| 2015-01-15 | 40.05 |
| 2015-01-14 | 38.75 |
| 2015-01-13 | 39.18 |
| 2015-01-12 | 38.97 |
| 2015-01-09 | 40.05 |
| 2015-01-08 | 40.05 |
| 2015-01-07 | 40.70 |
| 2015-01-06 | 39.62 |
| 2015-01-05 | 41.57 |
| 2015-01-02 | 41.14 |
| 2014-12-31 | 38.32 |
| 2014-12-30 | 36.36 |
| 2014-12-29 | 38.32 |
| 2014-12-24 | 33.97 |
| 2014-12-23 | 35.06 |
| 2014-12-22 | 37.45 |
| 2014-12-19 | 32.89 |
| 2014-12-18 | 31.58 |
| 2014-12-17 | 31.80 |
| 2014-12-16 | 29.85 |
| 2014-12-15 | 30.72 |
| 2014-12-12 | 30.28 |
| 2014-12-11 | 31.80 |
| 2014-12-10 | 32.67 |
| 2014-12-09 | 31.58 |
| 2014-12-08 | 39.18 |
| 2014-12-05 | 33.97 |
| 2014-12-04 | 30.06 |
| 2014-12-03 | 27.02 |
| 2014-12-02 | 27.46 |
| 2014-12-01 | 24.42 |
| 2014-11-28 | 27.68 |
| 2014-11-27 | 25.94 |
| 2014-11-26 | 26.81 |
| 2014-11-25 | 24.42 |
| 2014-11-24 | 24.20 |
| 2014-11-21 | 21.60 |
| 2014-11-20 | 21.16 |
| 2014-11-19 | 21.38 |
| 2014-11-18 | 22.25 |
| 2014-11-17 | 23.33 |
| 2014-11-14 | 25.50 |
| 2014-11-13 | 25.29 |
| 2014-11-12 | 24.20 |
| 2014-11-11 | 24.20 |
| 2014-11-10 | 23.55 |
| 2014-11-07 | 22.68 |
| 2014-11-06 | 23.77 |
| 2014-11-05 | 24.20 |
| 2014-11-04 | 25.07 |
| 2014-11-03 | 24.64 |
| 2014-10-31 | 25.50 |
| 2014-10-30 | 24.20 |
| 2014-10-29 | 24.85 |
| 2014-10-28 | 23.55 |
| 2014-10-27 | 20.51 |
| 2014-10-24 | 21.38 |
| 2014-10-23 | 22.25 |
| 2014-10-22 | 21.81 |
| 2014-10-21 | 20.08 |
| 2014-10-20 | 20.08 |
| 2014-10-17 | 19.64 |
| 2014-10-16 | 19.64 |
| 2014-10-15 | 20.73 |
| 2014-10-14 | 19.21 |
| 2014-10-13 | 19.42 |
| 2014-10-10 | 19.21 |
| 2014-10-09 | 21.16 |
| 2014-10-08 | 19.21 |
| 2014-10-07 | 20.29 |
| 2014-10-06 | 19.64 |
| 2014-10-03 | 18.56 |
| 2014-09-30 | 18.12 |
| 2014-09-29 | 19.86 |
| 2014-09-26 | 22.25 |
| 2014-09-25 | 22.46 |
| 2014-09-24 | 23.77 |
| 2014-09-23 | 22.03 |
| 2014-09-22 | 22.25 |
| 2014-09-19 | 23.98 |
| 2014-09-18 | 24.42 |
| 2014-09-17 | 26.16 |
| 2014-09-16 | 23.77 |
| 2014-09-15 | 24.20 |
| 2014-09-12 | 25.50 |
| 2014-09-11 | 25.72 |
| 2014-09-10 | 26.16 |
| 2014-09-08 | 29.20 |
| 2014-09-05 | 29.20 |
| 2014-09-04 | 28.54 |
| 2014-09-03 | 28.33 |
| 2014-09-02 | 23.33 |
| 2014-09-01 | 23.98 |
| 2014-08-29 | 25.07 |
| 2014-08-28 | 25.29 |
| 2014-08-27 | 26.81 |
| 2014-08-26 | 28.33 |
| 2014-08-25 | 28.54 |
| 2014-08-22 | 27.89 |
| 2014-08-21 | 26.59 |
| 2014-08-20 | 27.68 |
| 2014-08-19 | 27.68 |
| 2014-08-18 | 27.24 |
| 2014-08-15 | 28.33 |
| 2014-08-14 | 27.68 |
| 2014-08-13 | 29.20 |
| 2014-08-12 | 28.11 |
| 2014-08-11 | 28.11 |
| 2014-08-08 | 25.50 |
| 2014-08-07 | 26.37 |
| 2014-08-06 | 27.68 |
| 2014-08-05 | 27.89 |
| 2014-08-04 | 28.98 |
| 2014-08-01 | 28.54 |
| 2014-07-31 | 29.85 |
| 2014-07-30 | 29.41 |
| 2014-07-29 | 28.76 |
| 2014-07-28 | 28.11 |
| 2014-07-25 | 26.37 |
| 2014-07-24 | 25.72 |
| 2014-07-23 | 24.64 |
| 2014-07-22 | 23.33 |
| 2014-07-21 | 21.16 |
| 2014-07-18 | 21.16 |
| 2014-07-17 | 20.94 |
| 2014-07-16 | 21.16 |
| 2014-07-15 | 21.16 |
| 2014-07-14 | 21.16 |
| 2014-07-11 | 20.73 |
| 2014-07-10 | 20.94 |
| 2014-07-09 | 20.73 |
| 2014-07-08 | 22.46 |
| 2014-07-07 | 22.03 |
| 2014-07-04 | 22.46 |
| 2014-07-03 | 21.81 |
| 2014-07-02 | 21.60 |
| 2014-06-30 | 19.04 |
| 2014-06-27 | 18.43 |
| 2014-06-26 | 18.63 |
| 2014-06-25 | 16.60 |
| 2014-06-24 | 16.80 |
| 2014-06-23 | 16.19 |
| 2014-06-20 | 18.83 |
| 2014-06-19 | 18.43 |
| 2014-06-18 | 17.21 |
| 2014-06-17 | 17.61 |
| 2014-06-16 | 18.43 |
| 2014-06-13 | 19.24 |
| 2014-06-12 | 17.82 |
| 2014-06-11 | 18.22 |
| 2014-06-10 | 18.43 |
| 2014-06-09 | 17.21 |
| 2014-06-06 | 15.58 |
| 2014-06-05 | 17.21 |
| 2014-06-04 | 17.41 |
| 2014-06-03 | 17.61 |
| 2014-05-30 | 15.58 |
| 2014-05-29 | 15.38 |
| 2014-05-28 | 15.38 |
| 2014-05-27 | 13.75 |
| 2014-05-26 | 14.16 |
| 2014-05-23 | 14.16 |
| 2014-05-22 | 13.96 |
| 2014-05-21 | 12.33 |
| 2014-05-20 | 10.91 |
| 2014-05-19 | 11.72 |
| 2014-05-16 | 11.93 |
| 2014-05-15 | 11.93 |
| 2014-05-14 | 11.72 |
| 2014-05-13 | 9.49 |
| 2014-05-12 | 9.49 |
| 2014-05-09 | 7.66 |
| 2014-05-08 | 8.27 |
| 2014-05-07 | 7.05 |
| 2014-05-05 | 8.27 |
| 2014-05-02 | 8.07 |
| 2014-04-30 | 8.68 |
| 2014-04-29 | 9.69 |
| 2014-04-28 | 8.07 |
| 2014-04-25 | 7.86 |
| 2014-04-24 | 9.29 |
| 2014-04-23 | 8.47 |
| 2014-04-22 | 9.90 |
| 2014-04-17 | 10.71 |
| 2014-04-16 | 9.69 |
| 2014-04-15 | 9.90 |
| 2014-04-14 | 11.93 |
| 2014-04-11 | 11.11 |
| 2014-04-10 | 12.74 |
| 2014-04-09 | 13.96 |
| 2014-04-08 | 12.94 |
| 2014-04-07 | 10.71 |
| 2014-04-04 | 9.69 |
| 2014-04-03 | 9.69 |
| 2014-04-02 | 8.68 |
| 2014-04-01 | 9.90 |
| 2014-03-31 | 10.30 |
| 2014-03-28 | 8.88 |
| 2014-03-27 | 7.46 |
| 2014-03-26 | 7.25 |
| 2014-03-25 | 5.02 |
| 2014-03-24 | 4.82 |
| 2014-03-21 | 1.57 |
| 2014-03-20 | -0.06 |
| 2014-03-19 | 1.77 |
| 2014-03-18 | 2.18 |
| 2014-03-17 | 2.58 |
| 2014-03-14 | 2.18 |
| 2014-03-13 | 2.38 |
| 2014-03-12 | 2.58 |
| 2014-03-11 | 4.00 |
| 2014-03-10 | 4.21 |
| 2014-03-07 | 6.44 |
| 2014-03-06 | 5.02 |
| 2014-03-05 | 5.22 |
| 2014-03-04 | 6.85 |
| 2014-03-03 | 6.85 |
| 2014-02-28 | 8.27 |
| 2014-02-27 | 8.88 |
| 2014-02-26 | 6.85 |
| 2014-02-25 | 6.64 |
| 2014-02-24 | 6.85 |
| 2014-02-21 | 7.86 |
| 2014-02-20 | 8.07 |
| 2014-02-19 | 10.30 |
| 2014-02-18 | 10.30 |
| 2014-02-17 | 11.32 |
| 2014-02-14 | 9.49 |
| 2014-02-13 | 8.88 |
| 2014-02-12 | 10.30 |
| 2014-02-11 | 8.47 |
| 2014-02-10 | 5.22 |
| 2014-02-07 | 6.85 |
| 2014-02-06 | 5.63 |
| 2014-02-05 | 5.02 |
| 2014-02-04 | 5.63 |
| 2014-01-30 | 9.49 |
| 2014-01-29 | 9.90 |
| 2014-01-28 | 7.25 |
| 2014-01-27 | 7.66 |
| 2014-01-24 | 9.69 |
| 2014-01-23 | 10.71 |
| 2014-01-22 | 14.16 |
| 2014-01-21 | 12.74 |
| 2014-01-20 | 9.49 |
| 2014-01-17 | 11.52 |
| 2014-01-16 | 12.74 |
| 2014-01-15 | 12.54 |
| 2014-01-14 | 12.74 |
| 2014-01-13 | 13.35 |
| 2014-01-10 | 12.74 |
| 2014-01-09 | 12.54 |
| 2014-01-08 | 14.57 |
| 2014-01-07 | 12.94 |
| 2014-01-06 | 13.55 |
| 2014-01-03 | 15.38 |
| 2014-01-02 | 18.22 |
| 2013-12-31 | 18.83 |
| 2013-12-30 | 18.83 |
| 2013-12-27 | 20.05 |
| 2013-12-24 | 20.05 |
| 2013-12-23 | 18.22 |
| 2013-12-20 | 18.43 |
| 2013-12-19 | 18.63 |
| 2013-12-18 | 20.66 |
| 2013-12-17 | 20.25 |
| 2013-12-16 | 20.86 |
| 2013-12-13 | 22.08 |
| 2013-12-12 | 21.27 |
| 2013-12-11 | 23.10 |
| 2013-12-10 | 26.15 |
| 2013-12-09 | 26.96 |
| 2013-12-06 | 27.36 |
| 2013-12-05 | 26.15 |
| 2013-12-04 | 26.15 |
| 2013-12-03 | 27.16 |
| 2013-12-02 | 27.77 |
| 2013-11-29 | 27.57 |
| 2013-11-28 | 26.96 |
| 2013-11-27 | 26.96 |
| 2013-11-26 | 26.35 |
| 2013-11-25 | 26.76 |
| 2013-11-22 | 27.36 |
| 2013-11-21 | 25.94 |
| 2013-11-20 | 27.77 |
| 2013-11-19 | 26.76 |
| 2013-11-18 | 25.94 |
| 2013-11-15 | 21.27 |
| 2013-11-14 | 18.63 |
| 2013-11-13 | 17.82 |
| 2013-11-12 | 21.27 |
| 2013-11-11 | 22.69 |
| 2013-11-08 | 19.85 |
| 2013-11-07 | 20.46 |
| 2013-11-06 | 21.68 |
| 2013-11-05 | 22.29 |
| 2013-11-04 | 23.51 |
| 2013-11-01 | 22.90 |
| 2013-10-31 | 22.29 |
| 2013-10-30 | 22.49 |
| 2013-10-29 | 19.65 |
| 2013-10-28 | 17.21 |
| 2013-10-25 | 15.99 |
| 2013-10-24 | 17.00 |
| 2013-10-23 | 19.24 |
| 2013-10-22 | 22.08 |
| 2013-10-21 | 22.90 |
| 2013-10-18 | 22.90 |
| 2013-10-17 | 21.88 |
| 2013-10-16 | 23.10 |
| 2013-10-15 | 23.51 |
| 2013-10-11 | 22.69 |
| 2013-10-10 | 21.47 |
| 2013-10-09 | 22.49 |
| 2013-10-08 | 23.10 |
| 2013-10-07 | 22.49 |
| 2013-10-04 | 23.30 |
| 2013-10-03 | 23.10 |
| 2013-10-02 | 21.47 |
| 2013-09-30 | 21.27 |
| 2013-09-27 | 23.10 |
| 2013-09-26 | 23.30 |
| 2013-09-25 | 24.93 |
| 2013-09-24 | 24.32 |
| 2013-09-23 | 25.13 |
| 2013-09-19 | 26.15 |
| 2013-09-18 | 24.11 |
| 2013-09-17 | 24.52 |
| 2013-09-16 | 24.72 |
| 2013-09-13 | 22.69 |
| 2013-09-12 | 23.71 |
| 2013-09-11 | 23.10 |
| 2013-09-10 | 23.91 |
| 2013-09-09 | 22.08 |
| 2013-09-06 | 20.86 |
| 2013-09-05 | 20.46 |
| 2013-09-04 | 18.83 |
| 2013-09-03 | 20.46 |
| 2013-09-02 | 18.22 |
| 2013-08-30 | 15.38 |
| 2013-08-29 | 15.79 |
| 2013-08-28 | 14.16 |
| 2013-08-27 | 16.60 |
| 2013-08-26 | 18.43 |
| 2013-08-23 | 17.61 |
| 2013-08-22 | 18.63 |
| 2013-08-21 | 15.79 |
| 2013-08-20 | 17.41 |
| 2013-08-19 | 20.86 |
| 2013-08-16 | 20.86 |
| 2013-08-15 | 20.66 |
| 2013-08-13 | 21.47 |
| 2013-08-12 | 18.83 |
| 2013-08-09 | 14.57 |
| 2013-08-08 | 13.75 |
| 2013-08-07 | 13.15 |
| 2013-08-06 | 15.58 |
| 2013-08-05 | 17.00 |
| 2013-08-02 | 17.61 |
| 2013-08-01 | 17.61 |
| 2013-07-31 | 17.61 |
| 2013-07-30 | 16.80 |
| 2013-07-29 | 16.19 |
| 2013-07-26 | 17.41 |
| 2013-07-25 | 17.00 |
| 2013-07-24 | 16.19 |
| 2013-07-23 | 15.79 |
| 2013-07-22 | 10.50 |
| 2013-07-19 | 11.52 |
| 2013-07-18 | 12.13 |
| 2013-07-17 | 11.52 |
| 2013-07-16 | 11.11 |
| 2013-07-15 | 11.52 |
| 2013-07-12 | 10.50 |
| 2013-07-11 | 11.93 |
| 2013-07-10 | 8.68 |
| 2013-07-09 | 6.64 |
| 2013-07-08 | 6.64 |
| 2013-07-05 | 8.88 |
| 2013-07-04 | 6.44 |
| 2013-07-03 | 4.61 |
| 2013-07-02 | 7.25 |
| 2013-06-28 | 11.52 |
| 2013-06-27 | 9.49 |
| 2013-06-26 | 9.90 |
| 2013-06-25 | 3.19 |
| 2013-06-24 | 3.19 |
| 2013-06-21 | 5.43 |
| 2013-06-20 | 4.61 |
| 2013-06-19 | 10.30 |
| 2013-06-18 | 13.15 |
| 2013-06-17 | 13.75 |
| 2013-06-14 | 11.11 |
| 2013-06-13 | 12.33 |
| 2013-06-11 | 16.05 |
| 2013-06-10 | 17.59 |
| 2013-06-07 | 16.82 |
| 2013-06-06 | 17.97 |
| 2013-06-05 | 19.31 |
| 2013-06-04 | 20.08 |
| 2013-06-03 | 20.27 |
| 2013-05-31 | 20.85 |
| 2013-05-30 | 21.81 |
| 2013-05-29 | 21.23 |
| 2013-05-28 | 22.96 |
| 2013-05-27 | 21.23 |
| 2013-05-24 | 20.85 |
| 2013-05-23 | 20.85 |
| 2013-05-22 | 23.73 |
| 2013-05-21 | 23.92 |
| 2013-05-20 | 25.64 |
| 2013-05-16 | 23.73 |
| 2013-05-15 | 24.30 |
| 2013-05-14 | 23.53 |
| 2013-05-13 | 24.30 |
| 2013-05-10 | 27.37 |
| 2013-05-09 | 26.03 |
| 2013-05-08 | 26.22 |
| 2013-05-07 | 25.84 |
| 2013-05-06 | 25.07 |
| 2013-05-03 | 23.92 |
| 2013-05-02 | 24.11 |
| 2013-04-30 | 24.68 |
| 2013-04-29 | 23.73 |
| 2013-04-26 | 22.38 |
| 2013-04-25 | 21.42 |
| 2013-04-24 | 20.27 |
| 2013-04-23 | 17.78 |
| 2013-04-22 | 19.31 |
| 2013-04-19 | 19.70 |
| 2013-04-18 | 15.48 |
| 2013-04-17 | 15.86 |
| 2013-04-16 | 17.01 |
| 2013-04-15 | 17.20 |
| 2013-04-12 | 18.93 |
| 2013-04-11 | 18.93 |
| 2013-04-10 | 18.74 |
| 2013-04-09 | 17.78 |
| 2013-04-08 | 17.40 |
| 2013-04-05 | 16.44 |
| 2013-04-03 | 20.85 |
| 2013-04-02 | 21.42 |
| 2013-03-28 | 21.62 |
| 2013-03-27 | 22.77 |
| 2013-03-26 | 22.00 |
| 2013-03-25 | 21.04 |
| 2013-03-22 | 18.35 |
| 2013-03-21 | 19.12 |
| 2013-03-20 | 19.12 |
| 2013-03-19 | 16.05 |
| 2013-03-18 | 17.59 |
| 2013-03-15 | 20.27 |
| 2013-03-14 | 20.46 |
| 2013-03-13 | 18.93 |
| 2013-03-12 | 22.19 |
| 2013-03-11 | 23.53 |
| 2013-03-08 | 23.53 |
| 2013-03-07 | 20.85 |
| 2013-03-06 | 21.62 |
| 2013-03-05 | 19.12 |
| 2013-03-04 | 18.74 |
| 2013-03-01 | 21.62 |
| 2013-02-28 | 22.77 |
| 2013-02-27 | 18.55 |
| 2013-02-26 | 18.35 |
| 2013-02-25 | 21.23 |
| 2013-02-22 | 20.66 |
| 2013-02-21 | 21.62 |
| 2013-02-20 | 24.68 |
| 2013-02-19 | 22.57 |
| 2013-02-18 | 24.88 |
| 2013-02-15 | 25.64 |
| 2013-02-14 | 25.45 |
| 2013-02-08 | 23.15 |
| 2013-02-07 | 23.34 |
| 2013-02-06 | 24.88 |
| 2013-02-05 | 24.68 |
| 2013-02-04 | 27.95 |
| 2013-02-01 | 28.33 |
| 2013-01-31 | 28.33 |
| 2013-01-30 | 28.14 |
| 2013-01-29 | 27.56 |
| 2013-01-28 | 28.71 |
| 2013-01-25 | 27.95 |
| 2013-01-24 | 28.14 |
| 2013-01-23 | 28.14 |
| 2013-01-22 | 27.95 |
| 2013-01-21 | 26.99 |
| 2013-01-18 | 27.18 |
| 2013-01-17 | 25.26 |
| 2013-01-16 | 25.26 |
| 2013-01-15 | 25.45 |
| 2013-01-14 | 25.07 |
| 2013-01-11 | 23.92 |
| 2013-01-10 | 24.88 |
| 2013-01-09 | 23.34 |
| 2013-01-08 | 22.38 |
| 2013-01-07 | 24.49 |
| 2013-01-04 | 24.68 |
| 2013-01-03 | 24.68 |
| 2013-01-02 | 23.34 |
| 2012-12-31 | 19.31 |
| 2012-12-28 | 19.70 |
| 2012-12-27 | 19.51 |
| 2012-12-24 | 19.12 |
| 2012-12-21 | 17.78 |
| 2012-12-20 | 20.08 |
| 2012-12-19 | 21.23 |
| 2012-12-18 | 20.08 |
| 2012-12-17 | 19.70 |
| 2012-12-14 | 20.46 |
| 2012-12-13 | 19.51 |
| 2012-12-12 | 19.89 |
| 2012-12-11 | 17.59 |
| 2012-12-10 | 17.40 |
| 2012-12-07 | 16.44 |
| 2012-12-06 | 16.82 |
| 2012-12-05 | 16.44 |
| 2012-12-04 | 12.60 |
| 2012-12-03 | 12.41 |
| 2012-11-30 | 13.94 |
| 2012-11-29 | 13.37 |
| 2012-11-28 | 11.26 |
| 2012-11-27 | 13.18 |
| 2012-11-26 | 13.56 |
| 2012-11-23 | 13.94 |
| 2012-11-22 | 12.79 |
| 2012-11-21 | 12.02 |
| 2012-11-20 | 8.38 |
| 2012-11-19 | 9.34 |
| 2012-11-16 | 9.15 |
| 2012-11-15 | 8.96 |
| 2012-11-14 | 12.02 |
| 2012-11-13 | 8.57 |
| 2012-11-12 | 10.49 |
| 2012-11-09 | 10.11 |
| 2012-11-08 | 11.26 |
| 2012-11-07 | 14.90 |
| 2012-11-06 | 13.56 |
| 2012-11-05 | 13.18 |
| 2012-11-02 | 13.94 |
| 2012-11-01 | 12.98 |
| 2012-10-31 | 12.02 |
| 2012-10-30 | 9.53 |
| 2012-10-29 | 11.07 |
| 2012-10-26 | 10.11 |
| 2012-10-25 | 11.26 |
| 2012-10-24 | 12.02 |
| 2012-10-22 | 12.60 |
| 2012-10-19 | 11.26 |
| 2012-10-18 | 11.26 |
| 2012-10-17 | 10.87 |
| 2012-10-16 | 8.96 |
| 2012-10-15 | 11.07 |
| 2012-10-12 | 10.49 |
| 2012-10-11 | 8.57 |
| 2012-10-10 | 5.31 |
| 2012-10-09 | 4.54 |
| 2012-10-08 | 3.58 |
| 2012-10-05 | 4.93 |
| 2012-10-04 | 4.35 |
| 2012-10-03 | 4.16 |
| 2012-09-28 | 3.20 |
| 2012-09-27 | 2.63 |
| 2012-09-26 | 1.09 |
| 2012-09-25 | 0.90 |
| 2012-09-24 | 1.47 |
| 2012-09-21 | 1.67 |
| 2012-09-20 | 0.51 |
| 2012-09-19 | 1.67 |
| 2012-09-18 | -0.83 |
| 2012-09-17 | -0.83 |
| 2012-09-14 | -0.83 |
| 2012-09-13 | -2.94 |
| 2012-09-12 | -2.75 |
| 2012-09-11 | -4.09 |
| 2012-09-10 | -2.75 |
| 2012-09-07 | -0.64 |
| 2012-09-06 | -4.28 |
| 2012-09-05 | -4.86 |
| 2012-09-04 | -3.13 |
| 2012-09-03 | -2.17 |
| 2012-08-31 | -2.17 |
| 2012-08-30 | -1.60 |
| 2012-08-29 | 0.90 |
| 2012-08-28 | 0.51 |
| 2012-08-27 | 0.13 |
| 2012-08-24 | 0.90 |
| 2012-08-23 | 2.82 |
| 2012-08-22 | 1.86 |
| 2012-08-21 | 2.82 |
| 2012-08-20 | 2.63 |
| 2012-08-17 | 3.39 |
| 2012-08-16 | 2.63 |
| 2012-08-15 | 3.20 |
| 2012-08-14 | 3.97 |
| 2012-08-13 | 2.43 |
| 2012-08-10 | 2.24 |
| 2012-08-09 | 2.63 |
| 2012-08-08 | 2.05 |
| 2012-08-07 | 2.24 |
| 2012-08-06 | 2.05 |
| 2012-08-03 | 1.09 |
| 2012-08-02 | 0.71 |
| 2012-08-01 | 1.28 |
| 2012-07-31 | 0.51 |
| 2012-07-30 | -2.75 |
| 2012-07-27 | -5.24 |
| 2012-07-26 | -7.16 |
| 2012-07-25 | -6.39 |
| 2012-07-24 | -7.73 |
| 2012-07-23 | -7.16 |
| 2012-07-20 | -5.05 |
| 2012-07-19 | -5.43 |
| 2012-07-18 | -7.93 |
| 2012-07-17 | -7.35 |
| 2012-07-16 | -8.50 |
| 2012-07-13 | -8.31 |
| 2012-07-12 | -8.88 |
| 2012-07-11 | -5.43 |
| 2012-07-10 | -2.55 |
| 2012-07-09 | -2.36 |
| 2012-07-06 | -1.21 |
| 2012-07-05 | 1.47 |
| 2012-07-04 | 1.67 |
| 2012-07-03 | 2.05 |
| 2012-06-29 | 1.47 |
| 2012-06-28 | -1.21 |
| 2012-06-27 | 0.32 |
| 2012-06-26 | -1.21 |
| 2012-06-25 | -1.40 |
| 2012-06-22 | 0.13 |
| 2012-06-21 | 1.47 |
| 2012-06-20 | 1.86 |
| 2012-06-19 | 1.67 |
| 2012-06-18 | 2.05 |
| 2012-06-15 | 1.28 |
| 2012-06-14 | -1.40 |
| 2012-06-13 | -2.18 |
| 2012-06-12 | -3.63 |
| 2012-06-11 | -3.45 |
| 2012-06-08 | -4.18 |
| 2012-06-07 | -0.18 |
| 2012-06-06 | -0.91 |
| 2012-06-05 | -2.54 |
| 2012-06-04 | -3.45 |
| 2012-06-01 | -1.64 |
| 2012-05-31 | -2.36 |
| 2012-05-30 | -4.72 |
| 2012-05-29 | -3.63 |
| 2012-05-28 | -5.45 |
| 2012-05-25 | -6.54 |
| 2012-05-24 | -7.26 |
| 2012-05-23 | -6.72 |
| 2012-05-22 | -4.72 |
| 2012-05-21 | -5.63 |
| 2012-05-18 | -5.99 |
| 2012-05-17 | -4.54 |
| 2012-05-16 | -3.63 |
| 2012-05-15 | -0.91 |
| 2012-05-14 | -0.73 |
| 2012-05-11 | 1.45 |
| 2012-05-10 | 2.90 |
| 2012-05-09 | 3.45 |
| 2012-05-08 | 5.08 |
| 2012-05-07 | 5.81 |
| 2012-05-04 | 7.80 |
| 2012-05-03 | 8.35 |
| 2012-05-02 | 11.79 |
| 2012-04-30 | 9.62 |
| 2012-04-27 | 7.26 |
| 2012-04-26 | 7.80 |
| 2012-04-25 | 7.44 |
| 2012-04-24 | 7.98 |
| 2012-04-23 | 7.44 |
| 2012-04-20 | 10.34 |
| 2012-04-19 | 10.34 |
| 2012-04-18 | 8.53 |
| 2012-04-17 | 8.71 |
| 2012-04-16 | 10.89 |
| 2012-04-13 | 12.70 |
| 2012-04-12 | 9.98 |
| 2012-04-11 | 7.62 |
| 2012-04-10 | 8.17 |
| 2012-04-05 | 8.89 |
| 2012-04-03 | 11.07 |
| 2012-04-02 | 9.07 |
| 2012-03-30 | 8.89 |
| 2012-03-29 | 8.35 |
| 2012-03-28 | 10.34 |
| 2012-03-27 | 10.16 |
| 2012-03-26 | 7.44 |
| 2012-03-23 | 8.71 |
| 2012-03-22 | 10.71 |
| 2012-03-21 | 10.34 |
| 2012-03-20 | 11.25 |
| 2012-03-19 | 11.79 |
| 2012-03-16 | 13.79 |
| 2012-03-15 | 13.43 |
| 2012-03-14 | 14.52 |
| 2012-03-13 | 15.24 |
| 2012-03-12 | 14.15 |
| 2012-03-09 | 14.15 |
| 2012-03-08 | 13.61 |
| 2012-03-07 | 11.43 |
| 2012-03-06 | 13.07 |
| 2012-03-05 | 16.69 |
| 2012-03-02 | 19.05 |
| 2012-03-01 | 17.60 |
| 2012-02-29 | 18.33 |
| 2012-02-28 | 17.97 |
| 2012-02-27 | 15.79 |
| 2012-02-24 | 17.78 |
| 2012-02-23 | 18.15 |
| 2012-02-22 | 19.60 |
| 2012-02-21 | 19.42 |
| 2012-02-20 | 18.69 |
| 2012-02-17 | 17.42 |
| 2012-02-16 | 15.97 |
| 2012-02-15 | 17.24 |
| 2012-02-14 | 14.52 |
| 2012-02-13 | 14.34 |
| 2012-02-10 | 12.88 |
| 2012-02-09 | 15.24 |
| 2012-02-08 | 15.97 |
| 2012-02-07 | 14.70 |
| 2012-02-06 | 15.79 |
| 2012-02-03 | 15.97 |
| 2012-02-02 | 15.06 |
| 2012-02-01 | 12.52 |
| 2012-01-31 | 12.70 |
| 2012-01-30 | 10.52 |
| 2012-01-27 | 13.07 |
| 2012-01-26 | 12.52 |
| 2012-01-20 | 10.34 |
| 2012-01-19 | 10.34 |
| 2012-01-18 | 7.62 |
| 2012-01-17 | 7.62 |
| 2012-01-16 | 3.99 |
| 2012-01-13 | 4.17 |
| 2012-01-12 | 3.63 |
| 2012-01-11 | 2.72 |
| 2012-01-10 | 2.18 |
| 2012-01-09 | 0.54 |
| 2012-01-06 | -1.45 |
| 2012-01-05 | -0.00 |
| 2012-01-04 | -0.36 |
| 2012-01-03 | 0.18 |
| 2011-12-30 | -1.64 |
| 2011-12-29 | -1.64 |
| 2011-12-28 | -0.73 |
| 2011-12-23 | 0.18 |
| 2011-12-22 | -0.18 |
| 2011-12-21 | 0.18 |
| 2011-12-20 | -1.27 |
| 2011-12-19 | -1.27 |
| 2011-12-16 | -1.09 |
| 2011-12-15 | -2.00 |
| 2011-12-14 | -0.55 |
| 2011-12-13 | -0.18 |
| 2011-12-12 | 0.36 |
| 2011-12-09 | 0.54 |
| 2011-12-08 | 3.26 |
| 2011-12-07 | 3.63 |
| 2011-12-06 | 2.54 |
| 2011-12-05 | 3.26 |
| 2011-12-02 | 2.54 |
| 2011-12-01 | 0.91 |
| 2011-11-30 | -4.54 |
| 2011-11-29 | -3.81 |
| 2011-11-28 | -4.36 |
| 2011-11-25 | -5.99 |
| 2011-11-24 | -5.45 |
| 2011-11-23 | -5.63 |
| 2011-11-22 | -3.99 |
| 2011-11-21 | -2.91 |
| 2011-11-18 | -2.00 |
| 2011-11-17 | 0.54 |
| 2011-11-16 | 0.36 |
| 2011-11-15 | 1.45 |
| 2011-11-14 | 0.36 |
| 2011-11-11 | -0.73 |
| 2011-11-10 | -2.00 |
| 2011-11-09 | 3.63 |
| 2011-11-08 | 1.99 |
| 2011-11-07 | 2.54 |
| 2011-11-04 | 5.62 |
| 2011-11-03 | 3.99 |
| 2011-11-02 | 5.81 |
| 2011-11-01 | 2.72 |
| 2011-10-31 | 5.44 |
| 2011-10-28 | 6.17 |
| 2011-10-27 | 3.08 |
| 2011-10-26 | -1.45 |
| 2011-10-25 | -1.82 |
| 2011-10-24 | -3.27 |
| 2011-10-21 | -7.08 |
| 2011-10-20 | -7.99 |
| 2011-10-19 | -7.08 |
| 2011-10-18 | -9.08 |
| 2011-10-17 | -4.90 |
| 2011-10-14 | -6.72 |
| 2011-10-13 | -4.36 |
| 2011-10-12 | -4.90 |
| 2011-10-11 | -7.26 |
| 2011-10-10 | -12.34 |
| 2011-10-07 | -12.16 |
| 2011-10-06 | -14.52 |
| 2011-10-04 | -19.42 |
| 2011-10-03 | -16.70 |
| 2011-09-30 | -13.07 |
| 2011-09-28 | -7.81 |
| 2011-09-27 | -5.63 |
| 2011-09-26 | -10.89 |
| 2011-09-23 | -8.89 |
| 2011-09-22 | -6.90 |
| 2011-09-21 | -1.64 |
| 2011-09-20 | 0.54 |
| 2011-09-19 | 0.18 |
| 2011-09-16 | 3.08 |
| 2011-09-15 | 1.09 |
| 2011-09-14 | 0.72 |
| 2011-09-12 | -0.73 |
| 2011-09-09 | 4.17 |
| 2011-09-08 | 3.99 |
| 2011-09-07 | 3.99 |
| 2011-09-06 | 1.45 |
| 2011-09-05 | 0.36 |
| 2011-09-02 | 4.17 |
| 2011-09-01 | 5.99 |
| 2011-08-31 | 4.90 |
| 2011-08-30 | 2.54 |
| 2011-08-29 | 0.72 |
| 2011-08-26 | -3.99 |
| 2011-08-25 | -3.99 |
| 2011-08-24 | -7.26 |
| 2011-08-23 | -3.99 |
| 2011-08-22 | -5.63 |
| 2011-08-19 | -4.36 |
| 2011-08-18 | -1.09 |
| 2011-08-17 | -0.55 |
| 2011-08-16 | 0.36 |
| 2011-08-15 | 0.54 |
| 2011-08-12 | -4.18 |
| 2011-08-11 | -2.91 |
| 2011-08-10 | -4.54 |
| 2011-08-09 | -5.26 |
| 2011-08-08 | 2.18 |
| 2011-08-05 | 5.62 |
| 2011-08-04 | 9.44 |
| 2011-08-03 | 9.44 |
| 2011-08-02 | 11.61 |
| 2011-08-01 | 14.34 |
| 2011-07-29 | 13.97 |
| 2011-07-28 | 14.34 |
| 2011-07-27 | 15.42 |
| 2011-07-26 | 15.42 |
| 2011-07-25 | 12.16 |
| 2011-07-22 | 13.07 |
| 2011-07-21 | 10.16 |
| 2011-07-20 | 10.16 |
| 2011-07-19 | 10.16 |
| 2011-07-18 | 9.25 |
| 2011-07-15 | 8.17 |
| 2011-07-14 | 9.44 |
| 2011-07-13 | 10.34 |
| 2011-07-12 | 7.98 |
| 2011-07-11 | 11.79 |
| 2011-07-08 | 14.34 |
| 2011-07-07 | 13.79 |
| 2011-07-06 | 13.79 |
| 2011-07-05 | 17.60 |
| 2011-07-04 | 19.05 |
| 2011-06-30 | 17.06 |
| 2011-06-29 | 14.88 |
| 2011-06-28 | 15.79 |
| 2011-06-27 | 16.88 |
| 2011-06-24 | 17.78 |
| 2011-06-23 | 13.79 |
| 2011-06-22 | 16.15 |
| 2011-06-21 | 16.88 |
| 2011-06-20 | 19.60 |
| 2011-06-17 | 20.51 |
| 2011-06-16 | 19.96 |
| 2011-06-15 | 21.33 |
| 2011-06-14 | 22.03 |
| 2011-06-13 | 21.50 |
| 2011-06-10 | 19.58 |
| 2011-06-09 | 20.10 |
| 2011-06-08 | 22.38 |
| 2011-06-07 | 23.78 |
| 2011-06-03 | 23.43 |
| 2011-06-02 | 25.87 |
| 2011-06-01 | 27.27 |
| 2011-05-31 | 28.32 |
| 2011-05-30 | 26.40 |
| 2011-05-27 | 26.05 |
| 2011-05-26 | 25.00 |
| 2011-05-25 | 24.47 |
| 2011-05-24 | 24.13 |
| 2011-05-23 | 23.78 |
| 2011-05-20 | 26.40 |
| 2011-05-19 | 26.05 |
| 2011-05-18 | 25.70 |
| 2011-05-17 | 24.47 |
| 2011-05-16 | 24.47 |
| 2011-05-13 | 26.05 |
| 2011-05-12 | 25.00 |
| 2011-05-11 | 26.05 |
| 2011-05-09 | 25.87 |
| 2011-05-06 | 25.70 |
| 2011-05-05 | 25.17 |
| 2011-05-04 | 25.35 |
| 2011-05-03 | 27.45 |
| 2011-04-29 | 28.32 |
| 2011-04-28 | 28.67 |
| 2011-04-27 | 29.89 |
| 2011-04-26 | 30.59 |
| 2011-04-21 | 30.77 |
| 2011-04-20 | 29.37 |
| 2011-04-19 | 26.40 |
| 2011-04-18 | 28.32 |
| 2011-04-15 | 29.37 |
| 2011-04-14 | 28.67 |
| 2011-04-13 | 30.42 |
| 2011-04-12 | 28.85 |
| 2011-04-11 | 30.07 |
| 2011-04-08 | 31.12 |
| 2011-04-07 | 30.42 |
| 2011-04-06 | 31.47 |
| 2011-04-04 | 31.47 |
| 2011-04-01 | 29.72 |
| 2011-03-31 | 27.45 |
| 2011-03-30 | 26.75 |
| 2011-03-29 | 24.82 |
| 2011-03-28 | 25.00 |
| 2011-03-25 | 27.97 |
| 2011-03-24 | 25.52 |
| 2011-03-23 | 24.13 |
| 2011-03-22 | 23.43 |
| 2011-03-21 | 22.73 |
| 2011-03-18 | 21.50 |
| 2011-03-17 | 21.15 |
| 2011-03-16 | 22.20 |
| 2011-03-15 | 21.85 |
| 2011-03-14 | 24.13 |
| 2011-03-11 | 23.25 |
| 2011-03-10 | 25.52 |
| 2011-03-09 | 25.52 |
| 2011-03-08 | 23.43 |
| 2011-03-07 | 21.50 |
| 2011-03-04 | 21.85 |
| 2011-03-03 | 20.45 |
| 2011-03-02 | 19.23 |
| 2011-03-01 | 20.28 |
| 2011-02-28 | 19.06 |
| 2011-02-25 | 17.13 |
| 2011-02-24 | 14.86 |
| 2011-02-23 | 15.56 |
| 2011-02-22 | 16.26 |
| 2011-02-21 | 19.40 |
| 2011-02-18 | 20.45 |
| 2011-02-17 | 18.18 |
| 2011-02-16 | 17.48 |
| 2011-02-15 | 15.03 |
| 2011-02-14 | 16.96 |
| 2011-02-11 | 15.38 |
| 2011-02-10 | 14.68 |
| 2011-02-09 | 17.31 |
| 2011-02-08 | 19.06 |
| 2011-02-07 | 18.71 |
| 2011-02-02 | 20.63 |
| 2011-02-01 | 18.71 |
| 2011-01-31 | 19.75 |
| 2011-01-28 | 20.10 |
| 2011-01-27 | 20.63 |
| 2011-01-26 | 22.38 |
| 2011-01-25 | 20.45 |
| 2011-01-24 | 20.98 |
| 2011-01-21 | 22.90 |
| 2011-01-20 | 23.25 |
| 2011-01-19 | 26.22 |
| 2011-01-18 | 24.47 |
| 2011-01-17 | 25.35 |
| 2011-01-14 | 27.97 |
| 2011-01-13 | 27.62 |
| 2011-01-12 | 25.87 |
| 2011-01-11 | 24.13 |
| 2011-01-10 | 23.08 |
| 2011-01-07 | 23.43 |
| 2011-01-06 | 23.60 |
| 2011-01-05 | 24.65 |
| 2011-01-04 | 24.65 |
| 2011-01-03 | 23.60 |
| 2010-12-31 | 21.85 |
| 2010-12-30 | 20.45 |
| 2010-12-29 | 19.58 |
| 2010-12-28 | 16.78 |
| 2010-12-24 | 18.53 |
| 2010-12-23 | 19.93 |
| 2010-12-22 | 20.80 |
| 2010-12-21 | 22.03 |
| 2010-12-20 | 20.98 |
| 2010-12-17 | 21.85 |
| 2010-12-16 | 20.45 |
| 2010-12-15 | 21.33 |
| 2010-12-14 | 24.13 |
| 2010-12-13 | 23.43 |
| 2010-12-10 | 22.03 |
| 2010-12-09 | 21.68 |
| 2010-12-08 | 22.38 |
| 2010-12-07 | 23.43 |
| 2010-12-06 | 21.85 |
| 2010-12-03 | 24.13 |
| 2010-12-02 | 26.05 |
| 2010-12-01 | 22.90 |
| 2010-11-30 | 22.55 |
| 2010-11-29 | 23.78 |
| 2010-11-26 | 21.68 |
| 2010-11-25 | 23.25 |
| 2010-11-24 | 23.43 |
| 2010-11-23 | 23.25 |
| 2010-11-22 | 26.40 |
| 2010-11-19 | 26.40 |
| 2010-11-18 | 27.62 |
| 2010-11-17 | 24.30 |
| 2010-11-16 | 25.70 |
| 2010-11-15 | 28.32 |
| 2010-11-12 | 29.89 |
| 2010-11-11 | 34.96 |
| 2010-11-10 | 33.92 |
| 2010-11-09 | 36.86 |
| 2010-11-08 | 37.71 |
| 2010-11-05 | 40.76 |
| 2010-11-04 | 40.25 |
| 2010-11-03 | 36.01 |
| 2010-11-02 | 32.45 |
| 2010-11-01 | 29.57 |
| 2010-10-29 | 25.33 |
| 2010-10-28 | 24.82 |
| 2010-10-27 | 23.46 |
| 2010-10-26 | 27.03 |
| 2010-10-25 | 25.84 |
| 2010-10-22 | 25.84 |
| 2010-10-21 | 27.87 |
| 2010-10-20 | 25.67 |
| 2010-10-19 | 25.33 |
| 2010-10-18 | 23.80 |
| 2010-10-15 | 26.18 |
| 2010-10-14 | 25.16 |
| 2010-10-13 | 21.60 |
| 2010-10-12 | 18.55 |
| 2010-10-11 | 18.38 |
| 2010-10-08 | 16.68 |
| 2010-10-07 | 16.68 |
| 2010-10-06 | 17.19 |
| 2010-10-05 | 15.15 |
| 2010-10-04 | 14.98 |
| 2010-09-30 | 15.32 |
| 2010-09-29 | 15.83 |
| 2010-09-28 | 13.46 |
| 2010-09-27 | 13.97 |
| 2010-09-24 | 15.15 |
| 2010-09-22 | 14.82 |
| 2010-09-21 | 14.14 |
| 2010-09-20 | 14.65 |
| 2010-09-17 | 16.34 |
| 2010-09-16 | 13.63 |
| 2010-09-15 | 14.31 |
| 2010-09-14 | 14.65 |
| 2010-09-13 | 14.48 |
| 2010-09-10 | 12.10 |
| 2010-09-09 | 11.76 |
| 2010-09-08 | 10.75 |
| 2010-09-07 | 11.59 |
| 2010-09-06 | 11.76 |
| 2010-09-03 | 10.07 |
| 2010-09-02 | 10.07 |
| 2010-09-01 | 9.22 |
| 2010-08-31 | 8.88 |
| 2010-08-30 | 10.24 |
| 2010-08-27 | 8.88 |
| 2010-08-26 | 8.88 |
| 2010-08-25 | 9.39 |
| 2010-08-24 | 9.05 |
| 2010-08-23 | 9.73 |
| 2010-08-20 | 10.91 |
| 2010-08-19 | 11.08 |
| 2010-08-18 | 10.41 |
| 2010-08-17 | 11.93 |
| 2010-08-16 | 12.27 |
| 2010-08-13 | 11.08 |
| 2010-08-12 | 10.24 |
| 2010-08-11 | 10.91 |
| 2010-08-10 | 13.97 |
| 2010-08-09 | 17.53 |
| 2010-08-06 | 16.34 |
| 2010-08-05 | 15.15 |
| 2010-08-04 | 14.82 |
| 2010-08-03 | 14.31 |
| 2010-08-02 | 14.14 |
| 2010-07-30 | 11.76 |
| 2010-07-29 | 12.10 |
| 2010-07-28 | 12.44 |
| 2010-07-27 | 11.59 |
| 2010-07-26 | 10.91 |
| 2010-07-23 | 11.76 |
| 2010-07-22 | 10.24 |
| 2010-07-21 | 9.73 |
| 2010-07-20 | 8.37 |
| 2010-07-19 | 6.51 |
| 2010-07-16 | 7.18 |
| 2010-07-15 | 7.86 |
| 2010-07-14 | 10.41 |
| 2010-07-13 | 10.58 |
| 2010-07-12 | 9.90 |
| 2010-07-09 | 7.35 |
| 2010-07-08 | 5.32 |
| 2010-07-07 | 5.15 |
| 2010-07-06 | 6.51 |
| 2010-07-05 | 4.13 |
| 2010-07-02 | 5.15 |
| 2010-06-30 | 7.52 |
| 2010-06-29 | 8.02 |
| 2010-06-28 | 10.47 |
| 2010-06-25 | 9.66 |
| 2010-06-24 | 9.49 |
| 2010-06-23 | 9.33 |
| 2010-06-22 | 9.82 |
| 2010-06-21 | 9.98 |
| 2010-06-18 | 4.75 |
| 2010-06-17 | 3.44 |
| 2010-06-15 | 3.11 |
| 2010-06-14 | 2.45 |
| 2010-06-11 | 1.31 |
| 2010-06-10 | 0.98 |
| 2010-06-09 | 0.82 |
| 2010-06-08 | 0.16 |
| 2010-06-07 | 0.33 |
| 2010-06-04 | 2.13 |
| 2010-06-03 | 2.29 |
| 2010-06-02 | 1.31 |
| 2010-06-01 | 1.80 |
| 2010-05-31 | 3.11 |
| 2010-05-28 | 2.62 |
| 2010-05-27 | 0.82 |
| 2010-05-26 | -0.33 |
| 2010-05-25 | -1.80 |
| 2010-05-24 | 1.80 |
| 2010-05-20 | 0.65 |
| 2010-05-19 | 0.98 |
| 2010-05-18 | 2.95 |
| 2010-05-17 | 1.64 |
| 2010-05-14 | 3.44 |
| 2010-05-13 | 4.09 |
| 2010-05-12 | 3.27 |
| 2010-05-11 | 2.95 |
| 2010-05-10 | 4.58 |
| 2010-05-07 | 2.78 |
| 2010-05-06 | 1.80 |
| 2010-05-05 | 1.31 |
| 2010-05-04 | 2.95 |
| 2010-05-03 | 3.44 |
| 2010-04-30 | 5.07 |
| 2010-04-29 | 0.82 |
| 2010-04-28 | 1.80 |
| 2010-04-27 | 3.27 |
| 2010-04-26 | 4.91 |
| 2010-04-23 | 3.44 |
| 2010-04-22 | 5.24 |
| 2010-04-21 | 5.24 |
| 2010-04-20 | 7.36 |
| 2010-04-19 | 5.40 |
| 2010-04-16 | 7.86 |
| 2010-04-15 | 10.80 |
| 2010-04-14 | 11.95 |
| 2010-04-13 | 10.97 |
| 2010-04-12 | 10.47 |
| 2010-04-09 | 12.27 |
| 2010-04-08 | 10.47 |
| 2010-04-07 | 10.80 |
| 2010-04-01 | 6.38 |
| 2010-03-31 | 4.09 |
| 2010-03-30 | 2.45 |
| 2010-03-29 | 0.65 |
| 2010-03-26 | -0.33 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | 1.47 |
| 2010-03-23 | 0.98 |
| 2010-03-22 | 0.49 |
| 2010-03-19 | 2.45 |
| 2010-03-18 | 1.80 |
| 2010-03-17 | 1.31 |
| 2010-03-16 | -0.49 |
| 2010-03-15 | -0.16 |
| 2010-03-12 | 1.31 |
| 2010-03-11 | 1.31 |
| 2010-03-10 | 1.80 |
| 2010-03-09 | 1.47 |
| 2010-03-08 | 1.64 |
| 2010-03-05 | -0.16 |
| 2010-03-04 | -2.45 |
| 2010-03-03 | 0.49 |
| 2010-03-02 | 1.15 |
| 2010-03-01 | 0.00 |
| 2010-02-26 | -3.93 |
| 2010-02-25 | -5.24 |
| 2010-02-24 | -4.42 |
| 2010-02-23 | -2.95 |
| 2010-02-22 | -4.09 |
| 2010-02-19 | -5.56 |
| 2010-02-18 | -2.78 |
| 2010-02-17 | -1.80 |
| 2010-02-12 | -2.45 |
| 2010-02-11 | -1.96 |
| 2010-02-10 | -3.27 |
| 2010-02-09 | -3.93 |
| 2010-02-08 | -5.56 |
| 2010-02-05 | -4.91 |
| 2010-02-04 | -1.96 |
| 2010-02-03 | -0.16 |
| 2010-02-02 | -1.80 |
| 2010-02-01 | -0.33 |
| 2010-01-29 | -2.13 |
| 2010-01-28 | 0.16 |
| 2010-01-27 | -2.78 |
| 2010-01-26 | -2.62 |
| 2010-01-25 | 0.33 |
| 2010-01-22 | 1.47 |
| 2010-01-21 | 0.16 |
| 2010-01-20 | 1.80 |
| 2010-01-19 | 5.07 |
| 2010-01-18 | 0.98 |
| 2010-01-15 | 0.49 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 0.98 |
| 2010-01-12 | 5.07 |
| 2010-01-11 | 7.36 |
| 2010-01-08 | 6.87 |
| 2010-01-07 | 8.18 |
| 2010-01-06 | 9.98 |
| 2010-01-05 | 10.47 |
| 2010-01-04 | 7.86 |
| 2009-12-31 | 9.17 |
| 2009-12-30 | 6.06 |
| 2009-12-29 | 7.36 |
| 2009-12-28 | 8.02 |
| 2009-12-24 | 8.35 |
| 2009-12-23 | 6.55 |
| 2009-12-22 | 4.91 |
| 2009-12-21 | 2.78 |
| 2009-12-18 | 4.09 |
| 2009-12-17 | 5.56 |
| 2009-12-16 | 7.36 |
| 2009-12-15 | 9.66 |
| 2009-12-14 | 12.11 |
| 2009-12-11 | 11.95 |
| 2009-12-10 | 11.13 |
| 2009-12-09 | 11.95 |
| 2009-12-08 | 14.08 |
| 2009-12-07 | 16.53 |
| 2009-12-04 | 17.51 |
| 2009-12-03 | 17.84 |
| 2009-12-02 | 16.86 |
| 2009-12-01 | 15.22 |
| 2009-11-30 | 12.93 |
| 2009-11-27 | 7.36 |
| 2009-11-26 | 12.77 |
| 2009-11-25 | 17.02 |
| 2009-11-24 | 17.02 |
| 2009-11-23 | 21.11 |
| 2009-11-20 | 16.37 |
| 2009-11-19 | 17.18 |
| 2009-11-18 | 20.13 |
| 2009-11-17 | 20.95 |
| 2009-11-16 | 20.95 |
| 2009-11-13 | 16.69 |
| 2009-11-12 | 15.06 |
| 2009-11-11 | 16.37 |
| 2009-11-10 | 15.22 |
| 2009-11-09 | 14.24 |
| 2009-11-06 | 10.80 |
| 2009-11-05 | 9.66 |
| 2009-11-04 | 10.80 |
| 2009-11-03 | 8.18 |
| 2009-11-02 | 10.80 |
| 2009-10-30 | 11.46 |
| 2009-10-29 | 8.18 |
| 2009-10-28 | 10.80 |
| 2009-10-27 | 13.09 |
| 2009-10-23 | 15.38 |
| 2009-10-22 | 13.42 |
| 2009-10-21 | 12.77 |
| 2009-10-20 | 13.58 |
| 2009-10-19 | 12.11 |
| 2009-10-16 | 10.31 |
| 2009-10-15 | 11.62 |
| 2009-10-14 | 9.98 |
| 2009-10-13 | 8.02 |
| 2009-10-12 | 6.38 |
| 2009-10-09 | 6.87 |
| 2009-10-08 | 6.38 |
| 2009-10-07 | 5.89 |
| 2009-10-06 | 2.62 |
| 2009-10-05 | 0.82 |
| 2009-10-02 | -0.33 |
| 2009-09-30 | 1.31 |
| 2009-09-29 | 2.13 |
| 2009-09-28 | 0.65 |
| 2009-09-25 | 2.13 |
| 2009-09-24 | 1.80 |
| 2009-09-23 | 4.91 |
| 2009-09-22 | 5.73 |
| 2009-09-21 | 6.22 |
| 2009-09-18 | 6.06 |
| 2009-09-17 | 6.06 |
| 2009-09-16 | 5.56 |
| 2009-09-15 | 2.95 |
| 2009-09-14 | 2.95 |
| 2009-09-11 | 3.27 |
| 2009-09-10 | 2.95 |
| 2009-09-09 | 1.80 |
| 2009-09-08 | 3.11 |
| 2009-09-07 | 0.65 |
| 2009-09-04 | -1.15 |
| 2009-09-03 | -4.58 |
| 2009-09-02 | -5.40 |
| 2009-09-01 | -4.26 |
| 2009-08-31 | -4.26 |
| 2009-08-28 | -4.26 |
| 2009-08-27 | -3.27 |
| 2009-08-26 | -3.27 |
| 2009-08-25 | -2.45 |
| 2009-08-24 | -1.96 |
| 2009-08-21 | -4.42 |
| 2009-08-20 | -3.60 |
| 2009-08-19 | -4.58 |
| 2009-08-18 | -2.78 |
| 2009-08-17 | -2.78 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | -0.33 |
| 2009-08-12 | -2.78 |
| 2009-08-11 | -1.15 |
| 2009-08-10 | -2.13 |
| 2009-08-07 | -5.89 |
| 2009-08-06 | -2.78 |
| 2009-08-05 | -2.45 |
| 2009-08-04 | 0.82 |
| 2009-08-03 | 2.45 |
| 2009-07-31 | 2.29 |
| 2009-07-30 | 1.31 |
| 2009-07-29 | 0.98 |
| 2009-07-28 | 2.45 |
| 2009-07-27 | 0.98 |
| 2009-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy