Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-08-28 | 1,204.28 |
| 2025-08-27 | 1,221.98 |
| 2025-08-26 | 1,276.18 |
| 2025-08-25 | 1,275.63 |
| 2025-08-22 | 1,263.72 |
| 2025-08-21 | 1,233.42 |
| 2025-08-20 | 1,204.20 |
| 2025-08-19 | 1,185.80 |
| 2025-08-18 | 1,166.32 |
| 2025-08-15 | 1,171.73 |
| 2025-08-14 | 1,166.32 |
| 2025-08-13 | 1,198.79 |
| 2025-08-12 | 1,182.55 |
| 2025-08-11 | 1,128.43 |
| 2025-08-08 | 1,132.76 |
| 2025-08-07 | 1,113.28 |
| 2025-08-06 | 1,036.44 |
| 2025-08-05 | 1,025.61 |
| 2025-08-04 | 1,007.21 |
| 2025-08-01 | 990.44 |
| 2025-07-31 | 1,012.08 |
| 2025-07-30 | 1,036.44 |
| 2025-07-29 | 1,047.26 |
| 2025-07-28 | 1,031.03 |
| 2025-07-25 | 1,047.26 |
| 2025-07-24 | 1,039.14 |
| 2025-07-23 | 1,058.08 |
| 2025-07-22 | 1,044.55 |
| 2025-07-21 | 1,044.55 |
| 2025-07-18 | 1,063.50 |
| 2025-07-17 | 1,055.38 |
| 2025-07-16 | 1,068.91 |
| 2025-07-15 | 1,047.26 |
| 2025-07-14 | 1,055.38 |
| 2025-07-11 | 1,028.32 |
| 2025-07-10 | 1,041.85 |
| 2025-07-09 | 1,049.97 |
| 2025-07-08 | 1,055.38 |
| 2025-07-07 | 1,028.32 |
| 2025-07-04 | 1,047.26 |
| 2025-07-03 | 1,033.73 |
| 2025-07-02 | 1,033.73 |
| 2025-06-30 | 985.03 |
| 2025-06-27 | 987.73 |
| 2025-06-26 | 942.28 |
| 2025-06-25 | 942.28 |
| 2025-06-24 | 959.59 |
| 2025-06-23 | 947.69 |
| 2025-06-20 | 941.19 |
| 2025-06-19 | 935.78 |
| 2025-06-18 | 979.07 |
| 2025-06-17 | 1,014.79 |
| 2025-06-16 | 1,090.55 |
| 2025-06-13 | 1,055.38 |
| 2025-06-12 | 982.32 |
| 2025-06-11 | 954.18 |
| 2025-06-10 | 946.60 |
| 2025-06-09 | 928.20 |
| 2025-06-06 | 928.20 |
| 2025-06-05 | 939.03 |
| 2025-06-04 | 916.30 |
| 2025-06-03 | 906.56 |
| 2025-06-02 | 894.65 |
| 2025-05-30 | 881.67 |
| 2025-05-29 | 907.64 |
| 2025-05-28 | 905.48 |
| 2025-05-27 | 883.83 |
| 2025-05-26 | 867.59 |
| 2025-05-23 | 870.84 |
| 2025-05-22 | 884.91 |
| 2025-05-21 | 862.18 |
| 2025-05-20 | 856.77 |
| 2025-05-19 | 852.44 |
| 2025-05-16 | 842.70 |
| 2025-05-15 | 854.61 |
| 2025-05-14 | 853.52 |
| 2025-05-13 | 844.87 |
| 2025-05-12 | 845.95 |
| 2025-05-09 | 864.35 |
| 2025-05-08 | 863.27 |
| 2025-05-07 | 861.10 |
| 2025-05-06 | 866.51 |
| 2025-05-02 | 841.62 |
| 2025-04-30 | 815.64 |
| 2025-04-29 | 789.67 |
| 2025-04-28 | 801.57 |
| 2025-04-25 | 790.75 |
| 2025-04-24 | 806.99 |
| 2025-04-23 | 788.59 |
| 2025-04-22 | 825.38 |
| 2025-04-17 | 727.98 |
| 2025-04-16 | 729.06 |
| 2025-04-15 | 730.14 |
| 2025-04-14 | 708.49 |
| 2025-04-11 | 683.60 |
| 2025-04-10 | 683.60 |
| 2025-04-09 | 665.20 |
| 2025-04-08 | 673.86 |
| 2025-04-07 | 669.53 |
| 2025-04-03 | 733.39 |
| 2025-04-02 | 729.06 |
| 2025-04-01 | 722.56 |
| 2025-03-31 | 727.98 |
| 2025-03-28 | 712.82 |
| 2025-03-27 | 709.58 |
| 2025-03-26 | 702.00 |
| 2025-03-25 | 709.58 |
| 2025-03-24 | 704.16 |
| 2025-03-21 | 717.15 |
| 2025-03-20 | 731.22 |
| 2025-03-19 | 739.88 |
| 2025-03-18 | 748.54 |
| 2025-03-17 | 748.54 |
| 2025-03-14 | 742.05 |
| 2025-03-13 | 742.05 |
| 2025-03-12 | 746.38 |
| 2025-03-11 | 749.62 |
| 2025-03-10 | 755.03 |
| 2025-03-07 | 745.29 |
| 2025-03-06 | 742.05 |
| 2025-03-05 | 730.14 |
| 2025-03-04 | 709.58 |
| 2025-03-03 | 711.74 |
| 2025-02-28 | 712.82 |
| 2025-02-27 | 739.88 |
| 2025-02-26 | 711.74 |
| 2025-02-25 | 711.74 |
| 2025-02-24 | 720.40 |
| 2025-02-21 | 722.56 |
| 2025-02-20 | 697.67 |
| 2025-02-19 | 703.08 |
| 2025-02-18 | 718.23 |
| 2025-02-17 | 700.92 |
| 2025-02-14 | 678.19 |
| 2025-02-13 | 655.46 |
| 2025-02-12 | 655.46 |
| 2025-02-11 | 655.46 |
| 2025-02-10 | 658.71 |
| 2025-02-07 | 661.95 |
| 2025-02-06 | 668.45 |
| 2025-02-05 | 667.37 |
| 2025-02-04 | 663.04 |
| 2025-02-03 | 658.71 |
| 2025-01-28 | 673.86 |
| 2025-01-27 | 664.12 |
| 2025-01-24 | 665.20 |
| 2025-01-23 | 661.95 |
| 2025-01-22 | 668.45 |
| 2025-01-21 | 683.60 |
| 2025-01-20 | 680.35 |
| 2025-01-17 | 669.53 |
| 2025-01-16 | 658.71 |
| 2025-01-15 | 654.38 |
| 2025-01-14 | 651.13 |
| 2025-01-13 | 642.47 |
| 2025-01-10 | 651.13 |
| 2025-01-09 | 657.62 |
| 2025-01-08 | 659.79 |
| 2025-01-07 | 669.53 |
| 2025-01-06 | 669.53 |
| 2025-01-03 | 678.19 |
| 2025-01-02 | 668.45 |
| 2024-12-31 | 676.02 |
| 2024-12-30 | 673.86 |
| 2024-12-27 | 661.95 |
| 2024-12-24 | 655.46 |
| 2024-12-23 | 653.30 |
| 2024-12-20 | 653.30 |
| 2024-12-19 | 646.80 |
| 2024-12-18 | 650.05 |
| 2024-12-17 | 642.47 |
| 2024-12-16 | 648.97 |
| 2024-12-13 | 668.45 |
| 2024-12-12 | 687.93 |
| 2024-12-11 | 681.44 |
| 2024-12-10 | 685.77 |
| 2024-12-09 | 693.88 |
| 2024-12-06 | 680.32 |
| 2024-12-05 | 671.98 |
| 2024-12-04 | 670.93 |
| 2024-12-03 | 671.98 |
| 2024-12-02 | 668.85 |
| 2024-11-29 | 664.67 |
| 2024-11-28 | 664.67 |
| 2024-11-27 | 675.10 |
| 2024-11-26 | 674.06 |
| 2024-11-25 | 692.84 |
| 2024-11-22 | 670.93 |
| 2024-11-21 | 683.45 |
| 2024-11-20 | 697.01 |
| 2024-11-19 | 681.36 |
| 2024-11-18 | 673.02 |
| 2024-11-15 | 667.80 |
| 2024-11-14 | 670.93 |
| 2024-11-13 | 677.19 |
| 2024-11-12 | 677.19 |
| 2024-11-11 | 686.58 |
| 2024-11-08 | 695.97 |
| 2024-11-07 | 693.88 |
| 2024-11-06 | 679.28 |
| 2024-11-05 | 684.49 |
| 2024-11-04 | 681.36 |
| 2024-11-01 | 682.41 |
| 2024-10-31 | 677.19 |
| 2024-10-30 | 683.45 |
| 2024-10-29 | 683.45 |
| 2024-10-28 | 684.49 |
| 2024-10-25 | 684.49 |
| 2024-10-24 | 682.41 |
| 2024-10-23 | 698.06 |
| 2024-10-22 | 682.41 |
| 2024-10-21 | 680.32 |
| 2024-10-18 | 686.58 |
| 2024-10-17 | 668.85 |
| 2024-10-16 | 678.23 |
| 2024-10-15 | 667.80 |
| 2024-10-14 | 687.62 |
| 2024-10-10 | 699.10 |
| 2024-10-09 | 681.36 |
| 2024-10-08 | 700.14 |
| 2024-10-07 | 786.73 |
| 2024-10-04 | 748.13 |
| 2024-10-03 | 745.00 |
| 2024-10-02 | 760.65 |
| 2024-09-30 | 773.17 |
| 2024-09-27 | 724.14 |
| 2024-09-26 | 716.83 |
| 2024-09-25 | 667.80 |
| 2024-09-24 | 665.72 |
| 2024-09-23 | 636.51 |
| 2024-09-20 | 644.85 |
| 2024-09-19 | 645.89 |
| 2024-09-17 | 632.33 |
| 2024-09-16 | 632.33 |
| 2024-09-13 | 633.38 |
| 2024-09-12 | 630.25 |
| 2024-09-11 | 627.12 |
| 2024-09-10 | 630.25 |
| 2024-09-09 | 636.51 |
| 2024-09-05 | 640.68 |
| 2024-09-04 | 638.59 |
| 2024-09-03 | 641.72 |
| 2024-09-02 | 644.85 |
| 2024-08-30 | 654.24 |
| 2024-08-29 | 644.85 |
| 2024-08-28 | 644.85 |
| 2024-08-27 | 640.68 |
| 2024-08-26 | 642.77 |
| 2024-08-23 | 639.64 |
| 2024-08-22 | 644.85 |
| 2024-08-21 | 643.81 |
| 2024-08-20 | 643.81 |
| 2024-08-19 | 643.81 |
| 2024-08-16 | 635.82 |
| 2024-08-15 | 625.84 |
| 2024-08-14 | 629.83 |
| 2024-08-13 | 630.83 |
| 2024-08-12 | 645.81 |
| 2024-08-09 | 648.80 |
| 2024-08-08 | 655.79 |
| 2024-08-07 | 663.78 |
| 2024-08-06 | 653.79 |
| 2024-08-05 | 642.81 |
| 2024-08-02 | 653.79 |
| 2024-08-01 | 657.79 |
| 2024-07-31 | 666.77 |
| 2024-07-30 | 651.80 |
| 2024-07-29 | 655.79 |
| 2024-07-26 | 657.79 |
| 2024-07-25 | 647.80 |
| 2024-07-24 | 653.79 |
| 2024-07-23 | 657.79 |
| 2024-07-22 | 662.78 |
| 2024-07-19 | 653.79 |
| 2024-07-18 | 672.76 |
| 2024-07-17 | 684.74 |
| 2024-07-16 | 662.78 |
| 2024-07-15 | 665.77 |
| 2024-07-12 | 697.72 |
| 2024-07-11 | 686.74 |
| 2024-07-10 | 658.78 |
| 2024-07-09 | 668.77 |
| 2024-07-08 | 662.78 |
| 2024-07-05 | 682.75 |
| 2024-07-04 | 688.74 |
| 2024-07-03 | 703.71 |
| 2024-07-02 | 710.70 |
| 2024-06-28 | 729.67 |
| 2024-06-27 | 732.67 |
| 2024-06-26 | 740.65 |
| 2024-06-25 | 763.62 |
| 2024-06-24 | 748.64 |
| 2024-06-21 | 735.66 |
| 2024-06-20 | 737.66 |
| 2024-06-19 | 756.63 |
| 2024-06-18 | 739.65 |
| 2024-06-17 | 739.65 |
| 2024-06-14 | 739.65 |
| 2024-06-13 | 797.56 |
| 2024-06-12 | 797.56 |
| 2024-06-11 | 792.57 |
| 2024-06-07 | 799.56 |
| 2024-06-06 | 793.57 |
| 2024-06-05 | 817.53 |
| 2024-06-04 | 823.52 |
| 2024-06-03 | 820.53 |
| 2024-05-31 | 856.47 |
| 2024-05-30 | 844.49 |
| 2024-05-29 | 852.47 |
| 2024-05-28 | 851.48 |
| 2024-05-27 | 841.49 |
| 2024-05-24 | 835.50 |
| 2024-05-23 | 841.49 |
| 2024-05-22 | 860.46 |
| 2024-05-21 | 875.44 |
| 2024-05-20 | 880.43 |
| 2024-05-17 | 860.46 |
| 2024-05-16 | 852.47 |
| 2024-05-14 | 853.47 |
| 2024-05-13 | 862.46 |
| 2024-05-10 | 855.47 |
| 2024-05-09 | 833.50 |
| 2024-05-08 | 821.52 |
| 2024-05-07 | 849.48 |
| 2024-05-06 | 853.47 |
| 2024-05-03 | 863.46 |
| 2024-05-02 | 841.49 |
| 2024-04-30 | 838.50 |
| 2024-04-29 | 836.50 |
| 2024-04-26 | 829.51 |
| 2024-04-25 | 811.54 |
| 2024-04-24 | 818.53 |
| 2024-04-23 | 811.54 |
| 2024-04-22 | 793.57 |
| 2024-04-19 | 792.93 |
| 2024-04-18 | 820.83 |
| 2024-04-17 | 817.84 |
| 2024-04-16 | 797.91 |
| 2024-04-15 | 824.82 |
| 2024-04-12 | 852.72 |
| 2024-04-11 | 923.98 |
| 2024-04-10 | 953.88 |
| 2024-04-09 | 961.35 |
| 2024-04-08 | 966.33 |
| 2024-04-05 | 966.33 |
| 2024-04-03 | 988.76 |
| 2024-04-02 | 983.77 |
| 2024-03-28 | 968.82 |
| 2024-03-27 | 978.79 |
| 2024-03-26 | 971.32 |
| 2024-03-25 | 988.76 |
| 2024-03-22 | 968.82 |
| 2024-03-21 | 998.72 |
| 2024-03-20 | 976.30 |
| 2024-03-19 | 1,003.70 |
| 2024-03-18 | 993.74 |
| 2024-03-15 | 1,008.69 |
| 2024-03-14 | 1,028.62 |
| 2024-03-13 | 1,028.62 |
| 2024-03-12 | 1,046.06 |
| 2024-03-11 | 1,018.65 |
| 2024-03-08 | 1,018.65 |
| 2024-03-07 | 996.23 |
| 2024-03-06 | 978.79 |
| 2024-03-05 | 976.30 |
| 2024-03-04 | 996.23 |
| 2024-03-01 | 946.40 |
| 2024-02-29 | 943.91 |
| 2024-02-28 | 941.42 |
| 2024-02-27 | 968.82 |
| 2024-02-26 | 958.86 |
| 2024-02-23 | 978.79 |
| 2024-02-22 | 966.33 |
| 2024-02-21 | 926.47 |
| 2024-02-20 | 948.89 |
| 2024-02-19 | 928.96 |
| 2024-02-16 | 899.06 |
| 2024-02-15 | 880.63 |
| 2024-02-14 | 855.71 |
| 2024-02-09 | 858.70 |
| 2024-02-08 | 856.71 |
| 2024-02-07 | 858.70 |
| 2024-02-06 | 872.66 |
| 2024-02-05 | 866.68 |
| 2024-02-02 | 881.62 |
| 2024-02-01 | 881.62 |
| 2024-01-31 | 864.68 |
| 2024-01-30 | 886.61 |
| 2024-01-29 | 926.47 |
| 2024-01-26 | 921.49 |
| 2024-01-25 | 941.42 |
| 2024-01-24 | 931.45 |
| 2024-01-23 | 896.57 |
| 2024-01-22 | 891.59 |
| 2024-01-19 | 928.96 |
| 2024-01-18 | 958.86 |
| 2024-01-17 | 923.98 |
| 2024-01-16 | 926.47 |
| 2024-01-15 | 943.91 |
| 2024-01-12 | 928.96 |
| 2024-01-11 | 931.45 |
| 2024-01-10 | 904.05 |
| 2024-01-09 | 909.03 |
| 2024-01-08 | 884.61 |
| 2024-01-05 | 882.62 |
| 2024-01-04 | 901.56 |
| 2024-01-03 | 916.50 |
| 2024-01-02 | 931.45 |
| 2023-12-29 | 943.91 |
| 2023-12-28 | 968.82 |
| 2023-12-27 | 931.45 |
| 2023-12-22 | 926.47 |
| 2023-12-21 | 953.88 |
| 2023-12-20 | 958.86 |
| 2023-12-19 | 976.30 |
| 2023-12-18 | 973.81 |
| 2023-12-15 | 973.81 |
| 2023-12-14 | 936.44 |
| 2023-12-13 | 941.42 |
| 2023-12-12 | 976.30 |
| 2023-12-11 | 945.41 |
| 2023-12-08 | 957.45 |
| 2023-12-07 | 995.99 |
| 2023-12-06 | 991.17 |
| 2023-12-05 | 969.49 |
| 2023-12-04 | 974.31 |
| 2023-12-01 | 955.04 |
| 2023-11-30 | 950.22 |
| 2023-11-29 | 877.96 |
| 2023-11-28 | 880.37 |
| 2023-11-27 | 862.54 |
| 2023-11-24 | 880.37 |
| 2023-11-23 | 885.19 |
| 2023-11-22 | 855.80 |
| 2023-11-21 | 857.73 |
| 2023-11-20 | 839.42 |
| 2023-11-17 | 830.75 |
| 2023-11-16 | 853.87 |
| 2023-11-15 | 851.95 |
| 2023-11-14 | 821.11 |
| 2023-11-13 | 810.51 |
| 2023-11-10 | 808.59 |
| 2023-11-09 | 824.00 |
| 2023-11-08 | 826.89 |
| 2023-11-07 | 832.67 |
| 2023-11-06 | 849.05 |
| 2023-11-03 | 845.20 |
| 2023-11-02 | 837.49 |
| 2023-11-01 | 831.71 |
| 2023-10-31 | 833.64 |
| 2023-10-30 | 845.20 |
| 2023-10-27 | 854.84 |
| 2023-10-26 | 844.24 |
| 2023-10-25 | 844.24 |
| 2023-10-24 | 843.27 |
| 2023-10-20 | 850.98 |
| 2023-10-19 | 887.59 |
| 2023-10-18 | 887.59 |
| 2023-10-17 | 894.82 |
| 2023-10-16 | 909.27 |
| 2023-10-13 | 923.73 |
| 2023-10-12 | 926.14 |
| 2023-10-11 | 906.86 |
| 2023-10-10 | 921.32 |
| 2023-10-09 | 916.50 |
| 2023-10-06 | 935.77 |
| 2023-10-05 | 911.68 |
| 2023-10-04 | 894.82 |
| 2023-10-03 | 892.41 |
| 2023-09-29 | 877.96 |
| 2023-09-28 | 885.19 |
| 2023-09-27 | 885.19 |
| 2023-09-26 | 875.55 |
| 2023-09-25 | 859.65 |
| 2023-09-22 | 865.92 |
| 2023-09-21 | 851.95 |
| 2023-09-20 | 858.69 |
| 2023-09-19 | 858.69 |
| 2023-09-18 | 850.02 |
| 2023-09-15 | 870.73 |
| 2023-09-14 | 873.14 |
| 2023-09-13 | 858.69 |
| 2023-09-12 | 857.73 |
| 2023-09-11 | 852.91 |
| 2023-09-07 | 858.69 |
| 2023-09-06 | 852.91 |
| 2023-09-05 | 853.87 |
| 2023-09-04 | 853.87 |
| 2023-08-31 | 837.49 |
| 2023-08-30 | 837.49 |
| 2023-08-29 | 836.53 |
| 2023-08-28 | 824.00 |
| 2023-08-25 | 839.42 |
| 2023-08-24 | 836.53 |
| 2023-08-23 | 816.30 |
| 2023-08-22 | 835.57 |
| 2023-08-21 | 804.25 |
| 2023-08-18 | 824.85 |
| 2023-08-17 | 830.46 |
| 2023-08-16 | 835.14 |
| 2023-08-15 | 845.44 |
| 2023-08-14 | 847.78 |
| 2023-08-11 | 854.80 |
| 2023-08-10 | 875.86 |
| 2023-08-09 | 861.82 |
| 2023-08-08 | 871.18 |
| 2023-08-07 | 873.52 |
| 2023-08-04 | 882.88 |
| 2023-08-03 | 887.56 |
| 2023-08-02 | 894.58 |
| 2023-08-01 | 892.24 |
| 2023-07-31 | 861.82 |
| 2023-07-28 | 868.84 |
| 2023-07-27 | 880.54 |
| 2023-07-26 | 880.54 |
| 2023-07-25 | 864.16 |
| 2023-07-24 | 836.08 |
| 2023-07-21 | 857.14 |
| 2023-07-20 | 843.10 |
| 2023-07-19 | 857.14 |
| 2023-07-18 | 861.82 |
| 2023-07-14 | 850.12 |
| 2023-07-13 | 819.23 |
| 2023-07-12 | 814.55 |
| 2023-07-11 | 809.87 |
| 2023-07-10 | 787.40 |
| 2023-07-07 | 781.79 |
| 2023-07-06 | 793.02 |
| 2023-07-05 | 804.25 |
| 2023-07-04 | 812.68 |
| 2023-07-03 | 825.78 |
| 2023-06-30 | 838.42 |
| 2023-06-29 | 861.82 |
| 2023-06-28 | 821.10 |
| 2023-06-27 | 985.85 |
| 2023-06-26 | 1,011.59 |
| 2023-06-23 | 1,011.59 |
| 2023-06-21 | 988.19 |
| 2023-06-20 | 1,002.23 |
| 2023-06-19 | 1,016.27 |
| 2023-06-16 | 1,016.27 |
| 2023-06-15 | 1,023.29 |
| 2023-06-14 | 995.21 |
| 2023-06-13 | 997.55 |
| 2023-06-12 | 990.53 |
| 2023-06-09 | 988.19 |
| 2023-06-08 | 999.89 |
| 2023-06-07 | 995.21 |
| 2023-06-06 | 974.15 |
| 2023-06-05 | 946.07 |
| 2023-06-02 | 939.05 |
| 2023-06-01 | 892.24 |
| 2023-05-31 | 901.60 |
| 2023-05-30 | 910.96 |
| 2023-05-29 | 917.98 |
| 2023-05-25 | 939.05 |
| 2023-05-24 | 946.07 |
| 2023-05-23 | 983.51 |
| 2023-05-22 | 995.21 |
| 2023-05-19 | 1,004.57 |
| 2023-05-18 | 1,009.25 |
| 2023-05-17 | 999.89 |
| 2023-05-16 | 1,025.63 |
| 2023-05-15 | 1,044.36 |
| 2023-05-12 | 1,013.93 |
| 2023-05-11 | 1,009.25 |
| 2023-05-10 | 1,016.27 |
| 2023-05-09 | 1,025.63 |
| 2023-05-08 | 1,058.40 |
| 2023-05-05 | 1,070.10 |
| 2023-05-04 | 1,070.10 |
| 2023-05-03 | 1,063.08 |
| 2023-05-02 | 1,081.80 |
| 2023-04-28 | 1,074.78 |
| 2023-04-27 | 1,084.14 |
| 2023-04-26 | 1,051.38 |
| 2023-04-25 | 1,058.40 |
| 2023-04-24 | 1,091.16 |
| 2023-04-21 | 1,098.18 |
| 2023-04-20 | 1,121.58 |
| 2023-04-19 | 1,105.20 |
| 2023-04-18 | 1,130.94 |
| 2023-04-17 | 1,128.60 |
| 2023-04-14 | 1,130.94 |
| 2023-04-13 | 1,119.24 |
| 2023-04-12 | 1,154.34 |
| 2023-04-11 | 1,166.05 |
| 2023-04-06 | 1,173.07 |
| 2023-04-04 | 1,135.62 |
| 2023-04-03 | 1,121.58 |
| 2023-03-31 | 1,074.78 |
| 2023-03-30 | 1,063.08 |
| 2023-03-29 | 1,077.12 |
| 2023-03-28 | 1,074.78 |
| 2023-03-27 | 1,079.46 |
| 2023-03-24 | 1,107.54 |
| 2023-03-23 | 1,102.86 |
| 2023-03-22 | 1,126.26 |
| 2023-03-21 | 1,170.73 |
| 2023-03-20 | 1,091.16 |
| 2023-03-17 | 1,135.62 |
| 2023-03-16 | 1,074.78 |
| 2023-03-15 | 1,084.14 |
| 2023-03-14 | 1,084.14 |
| 2023-03-13 | 1,084.14 |
| 2023-03-10 | 1,072.44 |
| 2023-03-09 | 1,088.82 |
| 2023-03-08 | 1,114.56 |
| 2023-03-07 | 1,154.34 |
| 2023-03-06 | 1,154.34 |
| 2023-03-03 | 1,156.68 |
| 2023-03-02 | 1,123.92 |
| 2023-03-01 | 1,114.56 |
| 2023-02-28 | 1,072.44 |
| 2023-02-27 | 1,079.46 |
| 2023-02-24 | 1,067.76 |
| 2023-02-23 | 1,070.10 |
| 2023-02-22 | 1,072.44 |
| 2023-02-21 | 1,063.08 |
| 2023-02-20 | 1,070.10 |
| 2023-02-17 | 1,063.08 |
| 2023-02-16 | 1,112.22 |
| 2023-02-15 | 1,116.90 |
| 2023-02-14 | 1,135.62 |
| 2023-02-13 | 1,133.28 |
| 2023-02-10 | 1,088.82 |
| 2023-02-09 | 1,119.24 |
| 2023-02-08 | 1,116.90 |
| 2023-02-07 | 1,121.58 |
| 2023-02-06 | 1,130.94 |
| 2023-02-03 | 1,154.34 |
| 2023-02-02 | 1,177.75 |
| 2023-02-01 | 1,170.73 |
| 2023-01-31 | 1,170.73 |
| 2023-01-30 | 1,144.98 |
| 2023-01-27 | 1,243.27 |
| 2023-01-26 | 1,152.00 |
| 2023-01-20 | 1,163.71 |
| 2023-01-19 | 1,173.07 |
| 2023-01-18 | 1,152.00 |
| 2023-01-17 | 1,149.66 |
| 2023-01-16 | 1,144.98 |
| 2023-01-13 | 1,091.16 |
| 2023-01-12 | 1,093.50 |
| 2023-01-11 | 1,079.46 |
| 2023-01-10 | 1,116.90 |
| 2023-01-09 | 1,137.96 |
| 2023-01-06 | 1,173.07 |
| 2023-01-05 | 1,168.39 |
| 2023-01-04 | 1,140.30 |
| 2023-01-03 | 1,025.63 |
| 2022-12-30 | 985.85 |
| 2022-12-29 | 1,002.23 |
| 2022-12-28 | 1,032.65 |
| 2022-12-23 | 960.11 |
| 2022-12-22 | 946.07 |
| 2022-12-21 | 953.09 |
| 2022-12-20 | 953.09 |
| 2022-12-19 | 976.49 |
| 2022-12-16 | 967.13 |
| 2022-12-15 | 936.71 |
| 2022-12-14 | 962.45 |
| 2022-12-13 | 985.85 |
| 2022-12-12 | 932.03 |
| 2022-12-09 | 908.62 |
| 2022-12-08 | 822.04 |
| 2022-12-07 | 824.31 |
| 2022-12-06 | 784.24 |
| 2022-12-05 | 790.62 |
| 2022-12-02 | 772.41 |
| 2022-12-01 | 784.24 |
| 2022-11-30 | 757.84 |
| 2022-11-29 | 737.80 |
| 2022-11-28 | 705.93 |
| 2022-11-25 | 715.04 |
| 2022-11-24 | 735.98 |
| 2022-11-23 | 715.04 |
| 2022-11-22 | 705.02 |
| 2022-11-21 | 720.50 |
| 2022-11-18 | 715.95 |
| 2022-11-17 | 738.71 |
| 2022-11-16 | 725.96 |
| 2022-11-15 | 735.07 |
| 2022-11-14 | 740.53 |
| 2022-11-11 | 720.50 |
| 2022-11-10 | 716.86 |
| 2022-11-09 | 707.75 |
| 2022-11-08 | 726.87 |
| 2022-11-07 | 722.32 |
| 2022-11-04 | 707.75 |
| 2022-11-03 | 701.38 |
| 2022-11-02 | 727.78 |
| 2022-11-01 | 695.00 |
| 2022-10-31 | 676.79 |
| 2022-10-28 | 695.91 |
| 2022-10-27 | 696.82 |
| 2022-10-26 | 682.25 |
| 2022-10-25 | 679.52 |
| 2022-10-24 | 684.98 |
| 2022-10-21 | 715.04 |
| 2022-10-20 | 736.89 |
| 2022-10-19 | 761.48 |
| 2022-10-18 | 751.46 |
| 2022-10-17 | 731.43 |
| 2022-10-14 | 734.16 |
| 2022-10-13 | 707.75 |
| 2022-10-12 | 700.46 |
| 2022-10-11 | 713.21 |
| 2022-10-10 | 749.64 |
| 2022-10-07 | 776.05 |
| 2022-10-06 | 766.03 |
| 2022-10-05 | 775.14 |
| 2022-10-03 | 746.91 |
| 2022-09-30 | 743.27 |
| 2022-09-29 | 750.55 |
| 2022-09-28 | 752.37 |
| 2022-09-27 | 788.80 |
| 2022-09-26 | 817.48 |
| 2022-09-23 | 822.04 |
| 2022-09-22 | 815.21 |
| 2022-09-21 | 822.04 |
| 2022-09-20 | 840.25 |
| 2022-09-19 | 824.31 |
| 2022-09-16 | 833.42 |
| 2022-09-15 | 851.63 |
| 2022-09-14 | 822.04 |
| 2022-09-13 | 835.70 |
| 2022-09-09 | 826.59 |
| 2022-09-08 | 819.76 |
| 2022-09-07 | 822.04 |
| 2022-09-06 | 819.76 |
| 2022-09-05 | 826.59 |
| 2022-09-02 | 847.08 |
| 2022-09-01 | 817.48 |
| 2022-08-31 | 817.48 |
| 2022-08-30 | 795.17 |
| 2022-08-29 | 796.99 |
| 2022-08-26 | 806.10 |
| 2022-08-25 | 800.64 |
| 2022-08-24 | 793.35 |
| 2022-08-23 | 793.35 |
| 2022-08-22 | 792.44 |
| 2022-08-19 | 794.72 |
| 2022-08-18 | 785.86 |
| 2022-08-17 | 801.36 |
| 2022-08-16 | 792.50 |
| 2022-08-15 | 785.86 |
| 2022-08-12 | 782.32 |
| 2022-08-11 | 784.09 |
| 2022-08-10 | 765.48 |
| 2022-08-09 | 759.28 |
| 2022-08-08 | 775.23 |
| 2022-08-05 | 762.83 |
| 2022-08-04 | 761.94 |
| 2022-08-03 | 759.28 |
| 2022-08-02 | 745.11 |
| 2022-08-01 | 746.00 |
| 2022-07-29 | 748.65 |
| 2022-07-28 | 777.89 |
| 2022-07-27 | 754.85 |
| 2022-07-26 | 764.60 |
| 2022-07-25 | 759.28 |
| 2022-07-22 | 763.71 |
| 2022-07-21 | 759.28 |
| 2022-07-20 | 772.57 |
| 2022-07-19 | 761.05 |
| 2022-07-18 | 762.83 |
| 2022-07-15 | 751.31 |
| 2022-07-14 | 761.05 |
| 2022-07-13 | 768.14 |
| 2022-07-12 | 755.74 |
| 2022-07-11 | 754.85 |
| 2022-07-08 | 766.37 |
| 2022-07-07 | 765.48 |
| 2022-07-06 | 776.11 |
| 2022-07-05 | 778.77 |
| 2022-07-04 | 777.00 |
| 2022-06-30 | 792.50 |
| 2022-06-29 | 771.68 |
| 2022-06-28 | 748.65 |
| 2022-06-27 | 698.16 |
| 2022-06-24 | 676.90 |
| 2022-06-23 | 615.77 |
| 2022-06-22 | 638.81 |
| 2022-06-21 | 649.44 |
| 2022-06-20 | 635.26 |
| 2022-06-17 | 645.01 |
| 2022-06-16 | 648.55 |
| 2022-06-15 | 666.27 |
| 2022-06-14 | 675.13 |
| 2022-06-13 | 681.33 |
| 2022-06-10 | 707.90 |
| 2022-06-09 | 690.19 |
| 2022-06-08 | 697.27 |
| 2022-06-07 | 688.41 |
| 2022-06-06 | 691.96 |
| 2022-06-02 | 690.19 |
| 2022-06-01 | 691.96 |
| 2022-05-31 | 706.13 |
| 2022-05-30 | 674.24 |
| 2022-05-27 | 666.27 |
| 2022-05-26 | 644.12 |
| 2022-05-25 | 656.52 |
| 2022-05-24 | 654.75 |
| 2022-05-23 | 666.27 |
| 2022-05-20 | 672.47 |
| 2022-05-19 | 660.95 |
| 2022-05-18 | 679.56 |
| 2022-05-17 | 676.90 |
| 2022-05-16 | 668.04 |
| 2022-05-13 | 667.15 |
| 2022-05-12 | 662.72 |
| 2022-05-11 | 658.30 |
| 2022-05-10 | 663.61 |
| 2022-05-06 | 682.21 |
| 2022-05-05 | 697.27 |
| 2022-05-04 | 699.93 |
| 2022-05-03 | 712.33 |
| 2022-04-29 | 699.04 |
| 2022-04-28 | 683.98 |
| 2022-04-27 | 675.13 |
| 2022-04-26 | 683.98 |
| 2022-04-25 | 683.10 |
| 2022-04-22 | 698.16 |
| 2022-04-21 | 703.47 |
| 2022-04-20 | 713.22 |
| 2022-04-19 | 706.13 |
| 2022-04-14 | 738.91 |
| 2022-04-13 | 743.34 |
| 2022-04-12 | 739.79 |
| 2022-04-11 | 743.34 |
| 2022-04-08 | 769.91 |
| 2022-04-07 | 769.91 |
| 2022-04-06 | 769.03 |
| 2022-04-04 | 788.07 |
| 2022-04-01 | 769.91 |
| 2022-03-31 | 745.11 |
| 2022-03-30 | 753.08 |
| 2022-03-29 | 741.57 |
| 2022-03-28 | 740.68 |
| 2022-03-25 | 783.20 |
| 2022-03-24 | 761.94 |
| 2022-03-23 | 763.71 |
| 2022-03-22 | 759.28 |
| 2022-03-21 | 749.54 |
| 2022-03-18 | 769.91 |
| 2022-03-17 | 752.20 |
| 2022-03-16 | 712.33 |
| 2022-03-15 | 694.62 |
| 2022-03-14 | 720.31 |
| 2022-03-11 | 740.68 |
| 2022-03-10 | 742.45 |
| 2022-03-09 | 741.57 |
| 2022-03-08 | 753.08 |
| 2022-03-07 | 761.94 |
| 2022-03-04 | 772.57 |
| 2022-03-03 | 803.58 |
| 2022-03-02 | 808.01 |
| 2022-03-01 | 819.08 |
| 2022-02-28 | 819.08 |
| 2022-02-25 | 812.43 |
| 2022-02-24 | 821.29 |
| 2022-02-23 | 836.80 |
| 2022-02-22 | 830.15 |
| 2022-02-21 | 843.44 |
| 2022-02-18 | 850.08 |
| 2022-02-17 | 865.59 |
| 2022-02-16 | 850.08 |
| 2022-02-15 | 865.59 |
| 2022-02-14 | 823.51 |
| 2022-02-11 | 827.94 |
| 2022-02-10 | 821.29 |
| 2022-02-09 | 821.29 |
| 2022-02-08 | 801.36 |
| 2022-02-07 | 799.15 |
| 2022-02-04 | 823.51 |
| 2022-01-31 | 808.01 |
| 2022-01-28 | 790.29 |
| 2022-01-27 | 784.09 |
| 2022-01-26 | 794.72 |
| 2022-01-25 | 794.72 |
| 2022-01-24 | 808.01 |
| 2022-01-21 | 805.79 |
| 2022-01-20 | 803.58 |
| 2022-01-19 | 794.72 |
| 2022-01-18 | 780.54 |
| 2022-01-17 | 808.01 |
| 2022-01-14 | 819.08 |
| 2022-01-13 | 794.72 |
| 2022-01-12 | 794.72 |
| 2022-01-11 | 743.34 |
| 2022-01-10 | 776.11 |
| 2022-01-07 | 759.28 |
| 2022-01-06 | 754.85 |
| 2022-01-05 | 784.09 |
| 2022-01-04 | 834.58 |
| 2022-01-03 | 841.22 |
| 2021-12-31 | 830.15 |
| 2021-12-30 | 834.58 |
| 2021-12-29 | 834.58 |
| 2021-12-28 | 834.58 |
| 2021-12-24 | 834.58 |
| 2021-12-23 | 834.58 |
| 2021-12-22 | 834.58 |
| 2021-12-21 | 841.22 |
| 2021-12-20 | 827.94 |
| 2021-12-17 | 858.94 |
| 2021-12-16 | 901.02 |
| 2021-12-15 | 903.23 |
| 2021-12-14 | 883.30 |
| 2021-12-13 | 883.30 |
| 2021-12-10 | 901.02 |
| 2021-12-09 | 914.31 |
| 2021-12-08 | 901.33 |
| 2021-12-07 | 914.31 |
| 2021-12-06 | 886.19 |
| 2021-12-03 | 890.52 |
| 2021-12-02 | 903.49 |
| 2021-12-01 | 912.15 |
| 2021-11-30 | 886.19 |
| 2021-11-29 | 888.36 |
| 2021-11-26 | 927.28 |
| 2021-11-25 | 935.94 |
| 2021-11-24 | 935.94 |
| 2021-11-23 | 977.03 |
| 2021-11-22 | 983.51 |
| 2021-11-19 | 964.05 |
| 2021-11-18 | 951.07 |
| 2021-11-17 | 948.91 |
| 2021-11-16 | 994.33 |
| 2021-11-15 | 961.89 |
| 2021-11-12 | 964.05 |
| 2021-11-11 | 959.72 |
| 2021-11-10 | 938.10 |
| 2021-11-09 | 927.28 |
| 2021-11-08 | 964.05 |
| 2021-11-05 | 931.61 |
| 2021-11-04 | 957.56 |
| 2021-11-03 | 886.19 |
| 2021-11-02 | 860.24 |
| 2021-11-01 | 832.13 |
| 2021-10-29 | 819.15 |
| 2021-10-28 | 825.64 |
| 2021-10-27 | 827.80 |
| 2021-10-26 | 845.10 |
| 2021-10-25 | 842.94 |
| 2021-10-22 | 851.59 |
| 2021-10-21 | 849.43 |
| 2021-10-20 | 825.64 |
| 2021-10-19 | 873.22 |
| 2021-10-18 | 918.63 |
| 2021-10-15 | 901.33 |
| 2021-10-12 | 851.59 |
| 2021-10-11 | 842.94 |
| 2021-10-08 | 840.78 |
| 2021-10-07 | 812.66 |
| 2021-10-06 | 782.38 |
| 2021-10-05 | 778.06 |
| 2021-10-04 | 765.08 |
| 2021-09-30 | 765.08 |
| 2021-09-29 | 759.03 |
| 2021-09-28 | 756.43 |
| 2021-09-27 | 757.30 |
| 2021-09-24 | 769.41 |
| 2021-09-23 | 778.06 |
| 2021-09-21 | 782.38 |
| 2021-09-20 | 775.90 |
| 2021-09-17 | 804.01 |
| 2021-09-16 | 799.68 |
| 2021-09-15 | 829.96 |
| 2021-09-14 | 845.10 |
| 2021-09-13 | 853.75 |
| 2021-09-10 | 827.80 |
| 2021-09-09 | 827.80 |
| 2021-09-08 | 834.29 |
| 2021-09-07 | 860.24 |
| 2021-09-06 | 816.99 |
| 2021-09-03 | 842.94 |
| 2021-09-02 | 877.54 |
| 2021-09-01 | 881.87 |
| 2021-08-31 | 834.29 |
| 2021-08-30 | 827.80 |
| 2021-08-27 | 816.99 |
| 2021-08-26 | 816.99 |
| 2021-08-25 | 834.29 |
| 2021-08-24 | 838.61 |
| 2021-08-23 | 834.29 |
| 2021-08-20 | 832.13 |
| 2021-08-19 | 854.86 |
| 2021-08-18 | 871.39 |
| 2021-08-17 | 854.86 |
| 2021-08-16 | 865.19 |
| 2021-08-13 | 887.93 |
| 2021-08-12 | 904.46 |
| 2021-08-11 | 873.46 |
| 2021-08-10 | 902.40 |
| 2021-08-09 | 900.33 |
| 2021-08-06 | 914.80 |
| 2021-08-05 | 937.53 |
| 2021-08-04 | 925.13 |
| 2021-08-03 | 925.13 |
| 2021-08-02 | 925.13 |
| 2021-07-30 | 927.20 |
| 2021-07-29 | 954.07 |
| 2021-07-28 | 935.47 |
| 2021-07-27 | 923.06 |
| 2021-07-26 | 931.33 |
| 2021-07-23 | 939.60 |
| 2021-07-22 | 966.47 |
| 2021-07-21 | 941.67 |
| 2021-07-20 | 935.47 |
| 2021-07-19 | 958.20 |
| 2021-07-16 | 968.53 |
| 2021-07-15 | 978.87 |
| 2021-07-14 | 968.53 |
| 2021-07-13 | 995.40 |
| 2021-07-12 | 1,001.60 |
| 2021-07-09 | 1,003.67 |
| 2021-07-08 | 1,026.40 |
| 2021-07-07 | 1,034.67 |
| 2021-07-06 | 1,016.07 |
| 2021-07-05 | 1,016.07 |
| 2021-07-02 | 1,007.80 |
| 2021-06-30 | 1,007.80 |
| 2021-06-29 | 1,016.07 |
| 2021-06-28 | 1,022.27 |
| 2021-06-25 | 1,020.20 |
| 2021-06-24 | 894.13 |
| 2021-06-23 | 881.73 |
| 2021-06-22 | 865.19 |
| 2021-06-21 | 902.40 |
| 2021-06-18 | 854.86 |
| 2021-06-17 | 863.13 |
| 2021-06-16 | 871.39 |
| 2021-06-15 | 885.86 |
| 2021-06-11 | 815.59 |
| 2021-06-10 | 842.46 |
| 2021-06-09 | 852.79 |
| 2021-06-08 | 813.52 |
| 2021-06-07 | 834.19 |
| 2021-06-04 | 838.33 |
| 2021-06-03 | 834.19 |
| 2021-06-02 | 825.93 |
| 2021-06-01 | 819.72 |
| 2021-05-31 | 807.32 |
| 2021-05-28 | 801.12 |
| 2021-05-27 | 794.92 |
| 2021-05-26 | 786.66 |
| 2021-05-25 | 796.99 |
| 2021-05-24 | 799.06 |
| 2021-05-21 | 776.32 |
| 2021-05-20 | 745.32 |
| 2021-05-18 | 728.79 |
| 2021-05-17 | 737.05 |
| 2021-05-14 | 709.36 |
| 2021-05-13 | 706.88 |
| 2021-05-12 | 723.41 |
| 2021-05-11 | 710.18 |
| 2021-05-10 | 724.24 |
| 2021-05-07 | 693.65 |
| 2021-05-06 | 695.30 |
| 2021-05-05 | 701.09 |
| 2021-05-04 | 711.84 |
| 2021-05-03 | 702.74 |
| 2021-04-30 | 703.57 |
| 2021-04-29 | 714.32 |
| 2021-04-28 | 720.93 |
| 2021-04-27 | 734.99 |
| 2021-04-26 | 753.59 |
| 2021-04-23 | 751.52 |
| 2021-04-22 | 759.79 |
| 2021-04-21 | 776.32 |
| 2021-04-20 | 784.59 |
| 2021-04-19 | 765.99 |
| 2021-04-16 | 757.72 |
| 2021-04-15 | 765.99 |
| 2021-04-14 | 772.19 |
| 2021-04-13 | 792.86 |
| 2021-04-12 | 757.72 |
| 2021-04-09 | 768.05 |
| 2021-04-08 | 790.79 |
| 2021-04-07 | 778.39 |
| 2021-04-01 | 761.85 |
| 2021-03-31 | 784.59 |
| 2021-03-30 | 796.99 |
| 2021-03-29 | 763.92 |
| 2021-03-26 | 728.79 |
| 2021-03-25 | 703.57 |
| 2021-03-24 | 694.48 |
| 2021-03-23 | 715.97 |
| 2021-03-22 | 732.92 |
| 2021-03-19 | 724.24 |
| 2021-03-18 | 741.19 |
| 2021-03-17 | 739.12 |
| 2021-03-16 | 734.99 |
| 2021-03-15 | 724.24 |
| 2021-03-12 | 739.12 |
| 2021-03-11 | 743.25 |
| 2021-03-10 | 710.18 |
| 2021-03-09 | 715.14 |
| 2021-03-08 | 710.18 |
| 2021-03-05 | 715.97 |
| 2021-03-04 | 706.05 |
| 2021-03-03 | 721.76 |
| 2021-03-02 | 706.05 |
| 2021-03-01 | 715.14 |
| 2021-02-26 | 713.49 |
| 2021-02-25 | 757.72 |
| 2021-02-24 | 780.46 |
| 2021-02-23 | 778.39 |
| 2021-02-22 | 703.57 |
| 2021-02-19 | 685.38 |
| 2021-02-18 | 658.10 |
| 2021-02-17 | 674.64 |
| 2021-02-16 | 668.02 |
| 2021-02-11 | 639.09 |
| 2021-02-10 | 639.09 |
| 2021-02-09 | 626.69 |
| 2021-02-08 | 632.47 |
| 2021-02-05 | 615.94 |
| 2021-02-04 | 615.11 |
| 2021-02-03 | 618.42 |
| 2021-02-02 | 606.02 |
| 2021-02-01 | 615.11 |
| 2021-01-29 | 595.27 |
| 2021-01-28 | 611.80 |
| 2021-01-27 | 633.30 |
| 2021-01-26 | 610.98 |
| 2021-01-25 | 625.03 |
| 2021-01-22 | 642.39 |
| 2021-01-21 | 644.05 |
| 2021-01-20 | 656.45 |
| 2021-01-19 | 639.91 |
| 2021-01-18 | 635.78 |
| 2021-01-15 | 644.05 |
| 2021-01-14 | 643.22 |
| 2021-01-13 | 656.45 |
| 2021-01-12 | 659.75 |
| 2021-01-11 | 649.83 |
| 2021-01-08 | 649.83 |
| 2021-01-07 | 642.39 |
| 2021-01-06 | 650.66 |
| 2021-01-05 | 651.49 |
| 2021-01-04 | 660.58 |
| 2020-12-31 | 672.98 |
| 2020-12-30 | 662.23 |
| 2020-12-29 | 653.97 |
| 2020-12-28 | 654.79 |
| 2020-12-24 | 671.33 |
| 2020-12-23 | 671.33 |
| 2020-12-22 | 672.16 |
| 2020-12-21 | 683.73 |
| 2020-12-18 | 689.52 |
| 2020-12-17 | 667.20 |
| 2020-12-16 | 659.75 |
| 2020-12-15 | 677.94 |
| 2020-12-14 | 693.65 |
| 2020-12-11 | 668.85 |
| 2020-12-10 | 657.27 |
| 2020-12-09 | 687.86 |
| 2020-12-08 | 684.56 |
| 2020-12-07 | 686.17 |
| 2020-12-04 | 689.39 |
| 2020-12-03 | 682.95 |
| 2020-12-02 | 682.14 |
| 2020-12-01 | 691.00 |
| 2020-11-30 | 688.58 |
| 2020-11-27 | 705.50 |
| 2020-11-26 | 682.14 |
| 2020-11-25 | 737.72 |
| 2020-11-24 | 727.65 |
| 2020-11-23 | 705.50 |
| 2020-11-20 | 688.58 |
| 2020-11-19 | 698.25 |
| 2020-11-18 | 697.44 |
| 2020-11-17 | 701.47 |
| 2020-11-16 | 696.64 |
| 2020-11-13 | 688.58 |
| 2020-11-12 | 684.56 |
| 2020-11-11 | 692.61 |
| 2020-11-10 | 697.44 |
| 2020-11-09 | 655.56 |
| 2020-11-06 | 661.20 |
| 2020-11-05 | 657.17 |
| 2020-11-04 | 649.92 |
| 2020-11-03 | 650.73 |
| 2020-11-02 | 651.53 |
| 2020-10-30 | 662.81 |
| 2020-10-29 | 674.89 |
| 2020-10-28 | 667.64 |
| 2020-10-27 | 672.47 |
| 2020-10-23 | 686.97 |
| 2020-10-22 | 688.58 |
| 2020-10-21 | 658.78 |
| 2020-10-20 | 667.64 |
| 2020-10-19 | 688.58 |
| 2020-10-16 | 693.42 |
| 2020-10-15 | 673.28 |
| 2020-10-14 | 705.50 |
| 2020-10-12 | 715.57 |
| 2020-10-09 | 692.61 |
| 2020-10-08 | 657.17 |
| 2020-10-07 | 624.95 |
| 2020-10-06 | 653.14 |
| 2020-10-05 | 637.03 |
| 2020-09-30 | 654.75 |
| 2020-09-29 | 669.25 |
| 2020-09-28 | 649.11 |
| 2020-09-25 | 633.81 |
| 2020-09-24 | 647.50 |
| 2020-09-23 | 667.64 |
| 2020-09-22 | 674.89 |
| 2020-09-21 | 691.00 |
| 2020-09-18 | 731.68 |
| 2020-09-17 | 721.61 |
| 2020-09-16 | 713.55 |
| 2020-09-15 | 695.03 |
| 2020-09-14 | 640.25 |
| 2020-09-11 | 614.48 |
| 2020-09-10 | 612.87 |
| 2020-09-09 | 602.40 |
| 2020-09-08 | 612.87 |
| 2020-09-07 | 608.03 |
| 2020-09-04 | 608.03 |
| 2020-09-03 | 612.87 |
| 2020-09-02 | 609.64 |
| 2020-09-01 | 600.78 |
| 2020-08-31 | 598.37 |
| 2020-08-28 | 591.92 |
| 2020-08-27 | 568.56 |
| 2020-08-26 | 572.59 |
| 2020-08-25 | 591.92 |
| 2020-08-24 | 566.95 |
| 2020-08-21 | 589.51 |
| 2020-08-20 | 591.86 |
| 2020-08-19 | 599.68 |
| 2020-08-18 | 591.86 |
| 2020-08-17 | 594.20 |
| 2020-08-14 | 580.90 |
| 2020-08-13 | 553.51 |
| 2020-08-12 | 559.77 |
| 2020-08-11 | 552.72 |
| 2020-08-10 | 546.46 |
| 2020-08-07 | 545.68 |
| 2020-08-06 | 551.16 |
| 2020-08-05 | 544.90 |
| 2020-08-04 | 549.59 |
| 2020-08-03 | 560.55 |
| 2020-07-31 | 550.38 |
| 2020-07-30 | 555.07 |
| 2020-07-29 | 557.42 |
| 2020-07-28 | 554.29 |
| 2020-07-27 | 537.85 |
| 2020-07-24 | 524.55 |
| 2020-07-23 | 526.11 |
| 2020-07-22 | 525.33 |
| 2020-07-21 | 552.72 |
| 2020-07-20 | 534.72 |
| 2020-07-17 | 506.55 |
| 2020-07-16 | 515.94 |
| 2020-07-15 | 521.42 |
| 2020-07-14 | 535.50 |
| 2020-07-13 | 545.68 |
| 2020-07-10 | 532.37 |
| 2020-07-09 | 552.72 |
| 2020-07-08 | 569.16 |
| 2020-07-07 | 561.33 |
| 2020-07-06 | 544.11 |
| 2020-07-03 | 525.33 |
| 2020-07-02 | 533.94 |
| 2020-06-30 | 556.64 |
| 2020-06-29 | 539.42 |
| 2020-06-26 | 517.50 |
| 2020-06-24 | 506.55 |
| 2020-06-23 | 508.90 |
| 2020-06-22 | 504.98 |
| 2020-06-19 | 508.11 |
| 2020-06-18 | 508.11 |
| 2020-06-17 | 511.24 |
| 2020-06-16 | 514.37 |
| 2020-06-15 | 488.55 |
| 2020-06-12 | 506.55 |
| 2020-06-11 | 495.59 |
| 2020-06-10 | 516.72 |
| 2020-06-09 | 544.90 |
| 2020-06-08 | 505.76 |
| 2020-06-05 | 494.81 |
| 2020-06-04 | 460.37 |
| 2020-06-03 | 447.85 |
| 2020-06-02 | 450.98 |
| 2020-06-01 | 435.33 |
| 2020-05-29 | 432.98 |
| 2020-05-28 | 425.15 |
| 2020-05-27 | 450.20 |
| 2020-05-26 | 459.59 |
| 2020-05-25 | 447.85 |
| 2020-05-22 | 453.33 |
| 2020-05-21 | 484.63 |
| 2020-05-20 | 490.89 |
| 2020-05-19 | 506.55 |
| 2020-05-18 | 493.24 |
| 2020-05-15 | 498.72 |
| 2020-05-14 | 502.63 |
| 2020-05-13 | 517.50 |
| 2020-05-12 | 525.33 |
| 2020-05-11 | 548.03 |
| 2020-05-08 | 549.59 |
| 2020-05-07 | 546.46 |
| 2020-05-06 | 547.24 |
| 2020-05-05 | 545.68 |
| 2020-05-04 | 514.37 |
| 2020-04-29 | 548.03 |
| 2020-04-28 | 543.33 |
| 2020-04-27 | 513.59 |
| 2020-04-24 | 486.98 |
| 2020-04-23 | 506.55 |
| 2020-04-22 | 497.94 |
| 2020-04-21 | 486.98 |
| 2020-04-20 | 515.94 |
| 2020-04-17 | 540.98 |
| 2020-04-16 | 494.02 |
| 2020-04-15 | 505.76 |
| 2020-04-14 | 510.46 |
| 2020-04-09 | 526.11 |
| 2020-04-08 | 506.55 |
| 2020-04-07 | 504.98 |
| 2020-04-06 | 505.76 |
| 2020-04-03 | 491.68 |
| 2020-04-02 | 486.20 |
| 2020-04-01 | 497.94 |
| 2020-03-31 | 511.24 |
| 2020-03-30 | 486.20 |
| 2020-03-27 | 529.24 |
| 2020-03-26 | 501.07 |
| 2020-03-25 | 482.29 |
| 2020-03-24 | 449.41 |
| 2020-03-23 | 430.63 |
| 2020-03-20 | 440.81 |
| 2020-03-19 | 399.33 |
| 2020-03-18 | 458.02 |
| 2020-03-17 | 471.33 |
| 2020-03-16 | 488.55 |
| 2020-03-13 | 526.11 |
| 2020-03-12 | 566.03 |
| 2020-03-11 | 590.29 |
| 2020-03-10 | 596.55 |
| 2020-03-09 | 605.16 |
| 2020-03-06 | 646.64 |
| 2020-03-05 | 654.47 |
| 2020-03-04 | 638.81 |
| 2020-03-03 | 659.16 |
| 2020-03-02 | 656.03 |
| 2020-02-28 | 643.51 |
| 2020-02-27 | 663.08 |
| 2020-02-26 | 659.94 |
| 2020-02-25 | 681.86 |
| 2020-02-24 | 684.60 |
| 2020-02-21 | 702.21 |
| 2020-02-20 | 704.16 |
| 2020-02-19 | 692.42 |
| 2020-02-18 | 692.42 |
| 2020-02-17 | 694.38 |
| 2020-02-14 | 700.25 |
| 2020-02-13 | 702.21 |
| 2020-02-12 | 702.21 |
| 2020-02-11 | 690.47 |
| 2020-02-10 | 702.21 |
| 2020-02-07 | 729.60 |
| 2020-02-06 | 741.34 |
| 2020-02-05 | 725.69 |
| 2020-02-04 | 737.43 |
| 2020-02-03 | 723.73 |
| 2020-01-31 | 729.60 |
| 2020-01-30 | 719.82 |
| 2020-01-29 | 755.04 |
| 2020-01-24 | 800.04 |
| 2020-01-23 | 792.21 |
| 2020-01-22 | 829.39 |
| 2020-01-21 | 821.56 |
| 2020-01-20 | 845.04 |
| 2020-01-17 | 845.04 |
| 2020-01-16 | 800.04 |
| 2020-01-15 | 803.95 |
| 2020-01-14 | 776.56 |
| 2020-01-13 | 774.60 |
| 2020-01-10 | 774.60 |
| 2020-01-09 | 772.65 |
| 2020-01-08 | 774.60 |
| 2020-01-07 | 780.47 |
| 2020-01-06 | 784.39 |
| 2020-01-03 | 790.25 |
| 2020-01-02 | 790.25 |
| 2019-12-31 | 778.52 |
| 2019-12-30 | 758.95 |
| 2019-12-27 | 764.82 |
| 2019-12-24 | 758.95 |
| 2019-12-23 | 760.91 |
| 2019-12-20 | 743.30 |
| 2019-12-19 | 713.95 |
| 2019-12-18 | 711.99 |
| 2019-12-17 | 704.16 |
| 2019-12-16 | 698.29 |
| 2019-12-13 | 698.29 |
| 2019-12-12 | 690.47 |
| 2019-12-11 | 686.55 |
| 2019-12-10 | 690.47 |
| 2019-12-09 | 682.83 |
| 2019-12-06 | 686.65 |
| 2019-12-05 | 694.29 |
| 2019-12-04 | 690.47 |
| 2019-12-03 | 698.11 |
| 2019-12-02 | 721.02 |
| 2019-11-29 | 732.47 |
| 2019-11-28 | 724.84 |
| 2019-11-27 | 717.20 |
| 2019-11-26 | 701.92 |
| 2019-11-25 | 698.11 |
| 2019-11-22 | 680.92 |
| 2019-11-21 | 679.01 |
| 2019-11-20 | 692.38 |
| 2019-11-19 | 694.29 |
| 2019-11-18 | 680.92 |
| 2019-11-15 | 682.83 |
| 2019-11-14 | 688.56 |
| 2019-11-13 | 698.11 |
| 2019-11-12 | 713.38 |
| 2019-11-11 | 703.83 |
| 2019-11-08 | 734.38 |
| 2019-11-07 | 753.48 |
| 2019-11-06 | 749.66 |
| 2019-11-05 | 742.02 |
| 2019-11-04 | 745.84 |
| 2019-11-01 | 724.84 |
| 2019-10-31 | 696.20 |
| 2019-10-30 | 688.56 |
| 2019-10-29 | 701.92 |
| 2019-10-28 | 690.47 |
| 2019-10-25 | 701.92 |
| 2019-10-24 | 690.47 |
| 2019-10-23 | 688.56 |
| 2019-10-22 | 690.47 |
| 2019-10-21 | 671.37 |
| 2019-10-18 | 657.63 |
| 2019-10-17 | 677.10 |
| 2019-10-16 | 646.93 |
| 2019-10-15 | 657.63 |
| 2019-10-14 | 656.10 |
| 2019-10-11 | 660.68 |
| 2019-10-10 | 658.39 |
| 2019-10-09 | 653.81 |
| 2019-10-08 | 653.04 |
| 2019-10-04 | 653.81 |
| 2019-10-03 | 653.04 |
| 2019-10-02 | 646.93 |
| 2019-09-30 | 651.52 |
| 2019-09-27 | 659.15 |
| 2019-09-26 | 656.10 |
| 2019-09-25 | 663.74 |
| 2019-09-24 | 675.19 |
| 2019-09-23 | 675.19 |
| 2019-09-20 | 686.65 |
| 2019-09-19 | 688.56 |
| 2019-09-18 | 698.11 |
| 2019-09-17 | 711.47 |
| 2019-09-16 | 721.02 |
| 2019-09-13 | 721.02 |
| 2019-09-12 | 709.56 |
| 2019-09-11 | 749.66 |
| 2019-09-10 | 711.47 |
| 2019-09-09 | 701.92 |
| 2019-09-06 | 700.01 |
| 2019-09-05 | 688.56 |
| 2019-09-04 | 709.56 |
| 2019-09-03 | 630.90 |
| 2019-09-02 | 650.75 |
| 2019-08-30 | 647.70 |
| 2019-08-29 | 648.46 |
| 2019-08-28 | 638.53 |
| 2019-08-27 | 620.20 |
| 2019-08-26 | 619.44 |
| 2019-08-23 | 654.19 |
| 2019-08-22 | 643.07 |
| 2019-08-21 | 644.93 |
| 2019-08-20 | 659.75 |
| 2019-08-19 | 678.28 |
| 2019-08-16 | 652.34 |
| 2019-08-15 | 618.24 |
| 2019-08-14 | 639.74 |
| 2019-08-13 | 623.43 |
| 2019-08-12 | 657.90 |
| 2019-08-09 | 678.28 |
| 2019-08-08 | 681.99 |
| 2019-08-07 | 663.46 |
| 2019-08-06 | 656.04 |
| 2019-08-05 | 665.31 |
| 2019-08-02 | 726.46 |
| 2019-08-01 | 769.08 |
| 2019-07-31 | 778.34 |
| 2019-07-30 | 772.79 |
| 2019-07-29 | 750.55 |
| 2019-07-26 | 795.02 |
| 2019-07-25 | 826.52 |
| 2019-07-24 | 828.38 |
| 2019-07-23 | 822.82 |
| 2019-07-22 | 813.55 |
| 2019-07-19 | 815.41 |
| 2019-07-18 | 815.41 |
| 2019-07-17 | 819.11 |
| 2019-07-16 | 830.23 |
| 2019-07-15 | 817.26 |
| 2019-07-12 | 806.14 |
| 2019-07-11 | 815.41 |
| 2019-07-10 | 807.99 |
| 2019-07-09 | 791.32 |
| 2019-07-08 | 791.32 |
| 2019-07-05 | 798.73 |
| 2019-07-04 | 793.17 |
| 2019-07-03 | 807.99 |
| 2019-07-02 | 807.99 |
| 2019-06-28 | 807.99 |
| 2019-06-27 | 841.35 |
| 2019-06-26 | 809.85 |
| 2019-06-25 | 839.50 |
| 2019-06-24 | 833.94 |
| 2019-06-21 | 852.47 |
| 2019-06-20 | 835.79 |
| 2019-06-19 | 811.70 |
| 2019-06-18 | 802.43 |
| 2019-06-17 | 787.61 |
| 2019-06-14 | 772.79 |
| 2019-06-13 | 793.17 |
| 2019-06-12 | 820.96 |
| 2019-06-11 | 837.64 |
| 2019-06-10 | 833.94 |
| 2019-06-06 | 800.58 |
| 2019-06-05 | 791.32 |
| 2019-06-04 | 789.46 |
| 2019-06-03 | 806.14 |
| 2019-05-31 | 832.08 |
| 2019-05-30 | 828.38 |
| 2019-05-29 | 837.64 |
| 2019-05-28 | 837.64 |
| 2019-05-27 | 830.23 |
| 2019-05-24 | 832.08 |
| 2019-05-23 | 832.08 |
| 2019-05-22 | 841.35 |
| 2019-05-21 | 830.23 |
| 2019-05-20 | 846.91 |
| 2019-05-17 | 859.88 |
| 2019-05-16 | 871.00 |
| 2019-05-15 | 865.44 |
| 2019-05-14 | 863.58 |
| 2019-05-10 | 871.00 |
| 2019-05-09 | 843.20 |
| 2019-05-08 | 861.73 |
| 2019-05-07 | 880.26 |
| 2019-05-06 | 883.97 |
| 2019-05-03 | 911.76 |
| 2019-05-02 | 924.74 |
| 2019-04-30 | 941.41 |
| 2019-04-29 | 913.62 |
| 2019-04-26 | 935.85 |
| 2019-04-25 | 958.09 |
| 2019-04-24 | 965.50 |
| 2019-04-23 | 961.80 |
| 2019-04-18 | 980.33 |
| 2019-04-17 | 959.94 |
| 2019-04-16 | 952.53 |
| 2019-04-15 | 961.80 |
| 2019-04-12 | 952.53 |
| 2019-04-11 | 982.18 |
| 2019-04-10 | 976.62 |
| 2019-04-09 | 959.94 |
| 2019-04-08 | 926.59 |
| 2019-04-04 | 896.94 |
| 2019-04-03 | 922.88 |
| 2019-04-02 | 902.50 |
| 2019-04-01 | 900.65 |
| 2019-03-29 | 880.26 |
| 2019-03-28 | 872.85 |
| 2019-03-27 | 871.00 |
| 2019-03-26 | 882.12 |
| 2019-03-25 | 872.85 |
| 2019-03-22 | 887.67 |
| 2019-03-21 | 895.09 |
| 2019-03-20 | 891.38 |
| 2019-03-19 | 906.20 |
| 2019-03-18 | 902.50 |
| 2019-03-15 | 882.12 |
| 2019-03-14 | 869.14 |
| 2019-03-13 | 878.41 |
| 2019-03-12 | 882.12 |
| 2019-03-11 | 865.44 |
| 2019-03-08 | 863.58 |
| 2019-03-07 | 889.53 |
| 2019-03-06 | 900.65 |
| 2019-03-05 | 858.03 |
| 2019-03-04 | 863.58 |
| 2019-03-01 | 878.41 |
| 2019-02-28 | 876.56 |
| 2019-02-27 | 863.58 |
| 2019-02-26 | 861.73 |
| 2019-02-25 | 845.05 |
| 2019-02-22 | 832.08 |
| 2019-02-21 | 832.08 |
| 2019-02-20 | 826.52 |
| 2019-02-19 | 793.17 |
| 2019-02-18 | 795.02 |
| 2019-02-15 | 772.79 |
| 2019-02-14 | 793.17 |
| 2019-02-13 | 807.99 |
| 2019-02-12 | 806.14 |
| 2019-02-11 | 817.26 |
| 2019-02-08 | 778.34 |
| 2019-02-04 | 769.08 |
| 2019-02-01 | 752.40 |
| 2019-01-31 | 743.14 |
| 2019-01-30 | 732.02 |
| 2019-01-29 | 743.14 |
| 2019-01-28 | 737.58 |
| 2019-01-25 | 728.31 |
| 2019-01-24 | 728.31 |
| 2019-01-23 | 715.34 |
| 2019-01-22 | 715.34 |
| 2019-01-21 | 720.90 |
| 2019-01-18 | 728.31 |
| 2019-01-17 | 726.46 |
| 2019-01-16 | 746.84 |
| 2019-01-15 | 713.49 |
| 2019-01-14 | 720.90 |
| 2019-01-11 | 720.90 |
| 2019-01-10 | 717.19 |
| 2019-01-09 | 713.49 |
| 2019-01-08 | 726.46 |
| 2019-01-07 | 719.05 |
| 2019-01-04 | 743.14 |
| 2019-01-03 | 733.87 |
| 2019-01-02 | 719.05 |
| 2018-12-31 | 728.31 |
| 2018-12-28 | 706.08 |
| 2018-12-27 | 696.81 |
| 2018-12-24 | 691.25 |
| 2018-12-21 | 698.66 |
| 2018-12-20 | 691.25 |
| 2018-12-19 | 700.52 |
| 2018-12-18 | 735.72 |
| 2018-12-17 | 743.14 |
| 2018-12-14 | 744.99 |
| 2018-12-13 | 737.58 |
| 2018-12-12 | 717.19 |
| 2018-12-11 | 711.63 |
| 2018-12-10 | 724.61 |
| 2018-12-07 | 748.11 |
| 2018-12-06 | 749.92 |
| 2018-12-05 | 757.16 |
| 2018-12-04 | 766.20 |
| 2018-12-03 | 748.11 |
| 2018-11-30 | 726.41 |
| 2018-11-29 | 748.11 |
| 2018-11-28 | 807.79 |
| 2018-11-27 | 809.60 |
| 2018-11-26 | 807.79 |
| 2018-11-23 | 798.75 |
| 2018-11-22 | 796.94 |
| 2018-11-21 | 804.17 |
| 2018-11-20 | 804.17 |
| 2018-11-19 | 822.26 |
| 2018-11-16 | 815.02 |
| 2018-11-15 | 816.83 |
| 2018-11-14 | 820.45 |
| 2018-11-13 | 825.87 |
| 2018-11-12 | 831.30 |
| 2018-11-09 | 847.57 |
| 2018-11-08 | 871.08 |
| 2018-11-07 | 872.89 |
| 2018-11-06 | 878.32 |
| 2018-11-05 | 858.42 |
| 2018-11-02 | 872.89 |
| 2018-11-01 | 847.57 |
| 2018-10-31 | 834.92 |
| 2018-10-30 | 804.17 |
| 2018-10-29 | 827.68 |
| 2018-10-26 | 834.92 |
| 2018-10-25 | 811.41 |
| 2018-10-24 | 849.38 |
| 2018-10-23 | 813.22 |
| 2018-10-22 | 825.87 |
| 2018-10-19 | 775.24 |
| 2018-10-18 | 782.47 |
| 2018-10-16 | 764.39 |
| 2018-10-15 | 782.47 |
| 2018-10-12 | 807.79 |
| 2018-10-11 | 777.05 |
| 2018-10-10 | 811.41 |
| 2018-10-09 | 836.72 |
| 2018-10-08 | 847.57 |
| 2018-10-05 | 881.93 |
| 2018-10-04 | 878.32 |
| 2018-10-03 | 867.47 |
| 2018-10-02 | 890.97 |
| 2018-09-28 | 885.55 |
| 2018-09-27 | 898.21 |
| 2018-09-26 | 889.17 |
| 2018-09-24 | 887.36 |
| 2018-09-21 | 912.67 |
| 2018-09-20 | 894.59 |
| 2018-09-19 | 901.82 |
| 2018-09-18 | 885.55 |
| 2018-09-17 | 876.51 |
| 2018-09-14 | 900.02 |
| 2018-09-13 | 862.04 |
| 2018-09-12 | 816.83 |
| 2018-09-11 | 811.41 |
| 2018-09-10 | 827.68 |
| 2018-09-07 | 833.11 |
| 2018-09-06 | 813.22 |
| 2018-09-05 | 853.00 |
| 2018-09-04 | 883.74 |
| 2018-09-03 | 887.36 |
| 2018-08-31 | 887.36 |
| 2018-08-30 | 925.33 |
| 2018-08-29 | 936.18 |
| 2018-08-28 | 896.40 |
| 2018-08-27 | 903.63 |
| 2018-08-24 | 858.42 |
| 2018-08-23 | 865.66 |
| 2018-08-22 | 876.51 |
| 2018-08-21 | 872.89 |
| 2018-08-20 | 847.57 |
| 2018-08-17 | 858.42 |
| 2018-08-16 | 890.97 |
| 2018-08-15 | 851.97 |
| 2018-08-14 | 853.75 |
| 2018-08-13 | 850.20 |
| 2018-08-10 | 873.25 |
| 2018-08-09 | 889.20 |
| 2018-08-08 | 875.02 |
| 2018-08-07 | 864.38 |
| 2018-08-06 | 857.29 |
| 2018-08-03 | 860.84 |
| 2018-08-02 | 873.25 |
| 2018-08-01 | 889.20 |
| 2018-07-31 | 889.20 |
| 2018-07-30 | 878.56 |
| 2018-07-27 | 864.38 |
| 2018-07-26 | 898.07 |
| 2018-07-25 | 906.93 |
| 2018-07-24 | 928.20 |
| 2018-07-23 | 921.11 |
| 2018-07-20 | 933.52 |
| 2018-07-19 | 940.61 |
| 2018-07-18 | 988.48 |
| 2018-07-17 | 970.75 |
| 2018-07-16 | 937.07 |
| 2018-07-13 | 1,007.98 |
| 2018-07-12 | 1,054.07 |
| 2018-07-11 | 1,046.98 |
| 2018-07-10 | 1,055.84 |
| 2018-07-09 | 1,034.57 |
| 2018-07-06 | 1,022.16 |
| 2018-07-05 | 984.93 |
| 2018-07-04 | 992.02 |
| 2018-07-03 | 992.02 |
| 2018-06-29 | 1,050.52 |
| 2018-06-28 | 1,034.57 |
| 2018-06-27 | 965.43 |
| 2018-06-26 | 937.07 |
| 2018-06-25 | 970.75 |
| 2018-06-22 | 970.75 |
| 2018-06-21 | 1,002.66 |
| 2018-06-20 | 1,009.75 |
| 2018-06-19 | 1,061.16 |
| 2018-06-15 | 1,100.16 |
| 2018-06-14 | 1,110.80 |
| 2018-06-13 | 1,114.34 |
| 2018-06-12 | 1,139.16 |
| 2018-06-11 | 1,139.16 |
| 2018-06-08 | 1,163.98 |
| 2018-06-07 | 1,195.89 |
| 2018-06-06 | 1,190.57 |
| 2018-06-05 | 1,199.43 |
| 2018-06-04 | 1,192.34 |
| 2018-06-01 | 1,155.12 |
| 2018-05-31 | 1,167.53 |
| 2018-05-30 | 1,077.11 |
| 2018-05-29 | 1,096.61 |
| 2018-05-28 | 1,091.30 |
| 2018-05-25 | 1,082.43 |
| 2018-05-24 | 1,082.43 |
| 2018-05-23 | 1,085.98 |
| 2018-05-21 | 1,103.71 |
| 2018-05-18 | 1,101.93 |
| 2018-05-17 | 1,110.80 |
| 2018-05-16 | 1,094.84 |
| 2018-05-15 | 1,077.11 |
| 2018-05-14 | 1,087.75 |
| 2018-05-11 | 1,091.30 |
| 2018-05-10 | 1,098.39 |
| 2018-05-09 | 1,114.34 |
| 2018-05-08 | 1,123.21 |
| 2018-05-07 | 1,094.84 |
| 2018-05-04 | 1,075.34 |
| 2018-05-03 | 1,061.16 |
| 2018-05-02 | 1,082.43 |
| 2018-04-30 | 1,068.25 |
| 2018-04-27 | 1,082.43 |
| 2018-04-26 | 1,087.75 |
| 2018-04-25 | 1,077.11 |
| 2018-04-24 | 1,077.11 |
| 2018-04-23 | 1,080.66 |
| 2018-04-20 | 1,057.61 |
| 2018-04-19 | 1,059.39 |
| 2018-04-18 | 1,004.43 |
| 2018-04-17 | 1,007.98 |
| 2018-04-16 | 924.66 |
| 2018-04-13 | 931.75 |
| 2018-04-12 | 915.79 |
| 2018-04-11 | 928.20 |
| 2018-04-10 | 945.93 |
| 2018-04-09 | 949.48 |
| 2018-04-06 | 942.38 |
| 2018-04-04 | 935.29 |
| 2018-04-03 | 908.70 |
| 2018-03-29 | 910.47 |
| 2018-03-28 | 867.93 |
| 2018-03-27 | 860.84 |
| 2018-03-26 | 843.11 |
| 2018-03-23 | 848.43 |
| 2018-03-22 | 885.66 |
| 2018-03-21 | 896.29 |
| 2018-03-20 | 896.29 |
| 2018-03-19 | 917.57 |
| 2018-03-16 | 867.93 |
| 2018-03-15 | 876.79 |
| 2018-03-14 | 889.20 |
| 2018-03-13 | 873.25 |
| 2018-03-12 | 875.02 |
| 2018-03-09 | 871.47 |
| 2018-03-08 | 869.70 |
| 2018-03-07 | 866.16 |
| 2018-03-06 | 880.34 |
| 2018-03-05 | 857.29 |
| 2018-03-02 | 853.75 |
| 2018-03-01 | 860.84 |
| 2018-02-28 | 857.29 |
| 2018-02-27 | 843.11 |
| 2018-02-26 | 867.93 |
| 2018-02-23 | 855.52 |
| 2018-02-22 | 855.52 |
| 2018-02-21 | 860.84 |
| 2018-02-20 | 857.29 |
| 2018-02-15 | 830.70 |
| 2018-02-14 | 830.70 |
| 2018-02-13 | 816.52 |
| 2018-02-12 | 812.97 |
| 2018-02-09 | 804.11 |
| 2018-02-08 | 823.61 |
| 2018-02-07 | 823.61 |
| 2018-02-06 | 818.29 |
| 2018-02-05 | 866.16 |
| 2018-02-02 | 889.20 |
| 2018-02-01 | 892.75 |
| 2018-01-31 | 892.75 |
| 2018-01-30 | 883.88 |
| 2018-01-29 | 894.52 |
| 2018-01-26 | 880.34 |
| 2018-01-25 | 867.93 |
| 2018-01-24 | 880.34 |
| 2018-01-23 | 896.29 |
| 2018-01-22 | 908.70 |
| 2018-01-19 | 898.07 |
| 2018-01-18 | 921.11 |
| 2018-01-17 | 1,041.66 |
| 2018-01-16 | 1,041.66 |
| 2018-01-15 | 1,031.02 |
| 2018-01-12 | 1,041.66 |
| 2018-01-11 | 1,059.39 |
| 2018-01-10 | 1,029.25 |
| 2018-01-09 | 1,048.75 |
| 2018-01-08 | 1,061.16 |
| 2018-01-05 | 1,070.02 |
| 2018-01-04 | 1,084.21 |
| 2018-01-03 | 1,101.93 |
| 2018-01-02 | 1,089.52 |
| 2017-12-29 | 1,089.52 |
| 2017-12-28 | 1,087.75 |
| 2017-12-27 | 1,091.30 |
| 2017-12-22 | 1,094.84 |
| 2017-12-21 | 1,091.30 |
| 2017-12-20 | 1,080.66 |
| 2017-12-19 | 1,085.98 |
| 2017-12-18 | 1,077.11 |
| 2017-12-15 | 1,062.93 |
| 2017-12-14 | 1,100.16 |
| 2017-12-13 | 1,091.30 |
| 2017-12-12 | 1,116.12 |
| 2017-12-11 | 1,105.48 |
| 2017-12-08 | 1,100.24 |
| 2017-12-07 | 1,061.86 |
| 2017-12-06 | 1,068.84 |
| 2017-12-05 | 1,084.54 |
| 2017-12-04 | 1,077.57 |
| 2017-12-01 | 1,093.27 |
| 2017-11-30 | 1,089.78 |
| 2017-11-29 | 1,119.43 |
| 2017-11-28 | 1,142.11 |
| 2017-11-27 | 1,107.22 |
| 2017-11-24 | 1,068.84 |
| 2017-11-23 | 1,039.19 |
| 2017-11-22 | 1,051.40 |
| 2017-11-21 | 1,016.51 |
| 2017-11-20 | 1,023.49 |
| 2017-11-17 | 1,030.46 |
| 2017-11-16 | 1,023.49 |
| 2017-11-15 | 1,018.25 |
| 2017-11-14 | 1,023.49 |
| 2017-11-13 | 1,014.76 |
| 2017-11-10 | 1,004.30 |
| 2017-11-09 | 1,007.78 |
| 2017-11-08 | 1,000.81 |
| 2017-11-07 | 1,004.30 |
| 2017-11-06 | 1,004.30 |
| 2017-11-03 | 972.89 |
| 2017-11-02 | 1,009.53 |
| 2017-11-01 | 1,033.95 |
| 2017-10-31 | 1,051.40 |
| 2017-10-30 | 1,023.49 |
| 2017-10-27 | 1,009.53 |
| 2017-10-26 | 1,040.93 |
| 2017-10-25 | 1,035.70 |
| 2017-10-24 | 997.32 |
| 2017-10-23 | 950.21 |
| 2017-10-20 | 958.94 |
| 2017-10-19 | 986.85 |
| 2017-10-18 | 979.87 |
| 2017-10-17 | 986.85 |
| 2017-10-16 | 999.06 |
| 2017-10-13 | 1,004.30 |
| 2017-10-12 | 999.06 |
| 2017-10-11 | 1,009.53 |
| 2017-10-10 | 1,016.51 |
| 2017-10-09 | 999.06 |
| 2017-10-06 | 999.06 |
| 2017-10-04 | 992.08 |
| 2017-10-03 | 986.85 |
| 2017-09-29 | 1,000.81 |
| 2017-09-28 | 981.62 |
| 2017-09-27 | 985.11 |
| 2017-09-26 | 981.62 |
| 2017-09-25 | 904.86 |
| 2017-09-22 | 882.18 |
| 2017-09-21 | 901.37 |
| 2017-09-20 | 908.35 |
| 2017-09-19 | 880.43 |
| 2017-09-18 | 875.20 |
| 2017-09-15 | 873.45 |
| 2017-09-14 | 875.20 |
| 2017-09-13 | 876.94 |
| 2017-09-12 | 880.43 |
| 2017-09-11 | 878.69 |
| 2017-09-08 | 845.54 |
| 2017-09-07 | 842.05 |
| 2017-09-06 | 838.56 |
| 2017-09-05 | 843.80 |
| 2017-09-04 | 840.31 |
| 2017-09-01 | 849.03 |
| 2017-08-31 | 836.82 |
| 2017-08-30 | 838.56 |
| 2017-08-29 | 821.12 |
| 2017-08-28 | 829.66 |
| 2017-08-25 | 862.13 |
| 2017-08-24 | 862.13 |
| 2017-08-22 | 872.39 |
| 2017-08-21 | 862.13 |
| 2017-08-18 | 858.71 |
| 2017-08-17 | 862.13 |
| 2017-08-16 | 870.68 |
| 2017-08-15 | 857.01 |
| 2017-08-14 | 857.01 |
| 2017-08-11 | 843.33 |
| 2017-08-10 | 851.88 |
| 2017-08-09 | 857.01 |
| 2017-08-08 | 855.30 |
| 2017-08-07 | 848.46 |
| 2017-08-04 | 857.01 |
| 2017-08-03 | 848.46 |
| 2017-08-02 | 857.01 |
| 2017-08-01 | 874.10 |
| 2017-07-31 | 880.93 |
| 2017-07-28 | 891.18 |
| 2017-07-27 | 891.18 |
| 2017-07-26 | 894.60 |
| 2017-07-25 | 899.73 |
| 2017-07-24 | 915.11 |
| 2017-07-21 | 933.91 |
| 2017-07-20 | 925.36 |
| 2017-07-19 | 891.18 |
| 2017-07-18 | 891.18 |
| 2017-07-17 | 894.60 |
| 2017-07-14 | 875.80 |
| 2017-07-13 | 901.44 |
| 2017-07-12 | 875.80 |
| 2017-07-11 | 863.84 |
| 2017-07-10 | 862.13 |
| 2017-07-07 | 891.18 |
| 2017-07-06 | 880.93 |
| 2017-07-05 | 877.51 |
| 2017-07-04 | 843.33 |
| 2017-07-03 | 843.33 |
| 2017-06-30 | 812.57 |
| 2017-06-29 | 783.52 |
| 2017-06-28 | 764.72 |
| 2017-06-27 | 761.31 |
| 2017-06-26 | 771.56 |
| 2017-06-23 | 766.43 |
| 2017-06-22 | 780.10 |
| 2017-06-21 | 766.43 |
| 2017-06-20 | 771.56 |
| 2017-06-19 | 773.27 |
| 2017-06-16 | 776.69 |
| 2017-06-15 | 797.19 |
| 2017-06-14 | 810.86 |
| 2017-06-13 | 819.41 |
| 2017-06-12 | 817.70 |
| 2017-06-09 | 836.50 |
| 2017-06-08 | 817.70 |
| 2017-06-07 | 812.57 |
| 2017-06-06 | 815.99 |
| 2017-06-05 | 786.94 |
| 2017-06-02 | 795.48 |
| 2017-06-01 | 805.74 |
| 2017-05-31 | 805.74 |
| 2017-05-29 | 805.74 |
| 2017-05-26 | 785.23 |
| 2017-05-25 | 778.39 |
| 2017-05-24 | 792.07 |
| 2017-05-23 | 792.07 |
| 2017-05-22 | 788.65 |
| 2017-05-19 | 804.03 |
| 2017-05-18 | 810.86 |
| 2017-05-17 | 836.50 |
| 2017-05-16 | 843.33 |
| 2017-05-15 | 868.97 |
| 2017-05-12 | 846.75 |
| 2017-05-11 | 867.26 |
| 2017-05-10 | 872.39 |
| 2017-05-09 | 891.18 |
| 2017-05-08 | 850.17 |
| 2017-05-05 | 857.01 |
| 2017-05-04 | 874.10 |
| 2017-05-02 | 880.93 |
| 2017-04-28 | 872.39 |
| 2017-04-27 | 851.88 |
| 2017-04-26 | 874.10 |
| 2017-04-25 | 848.46 |
| 2017-04-24 | 839.92 |
| 2017-04-21 | 824.54 |
| 2017-04-20 | 841.63 |
| 2017-04-19 | 822.83 |
| 2017-04-18 | 819.41 |
| 2017-04-13 | 843.33 |
| 2017-04-12 | 771.56 |
| 2017-04-11 | 759.60 |
| 2017-04-10 | 759.60 |
| 2017-04-07 | 752.76 |
| 2017-04-06 | 749.34 |
| 2017-04-05 | 759.60 |
| 2017-04-03 | 745.92 |
| 2017-03-31 | 744.22 |
| 2017-03-30 | 747.63 |
| 2017-03-29 | 763.01 |
| 2017-03-28 | 768.14 |
| 2017-03-27 | 737.38 |
| 2017-03-24 | 735.67 |
| 2017-03-23 | 728.84 |
| 2017-03-22 | 704.91 |
| 2017-03-21 | 722.00 |
| 2017-03-20 | 730.54 |
| 2017-03-17 | 723.71 |
| 2017-03-16 | 730.54 |
| 2017-03-15 | 737.38 |
| 2017-03-14 | 737.38 |
| 2017-03-13 | 723.71 |
| 2017-03-10 | 703.20 |
| 2017-03-09 | 687.82 |
| 2017-03-08 | 696.37 |
| 2017-03-07 | 692.95 |
| 2017-03-06 | 686.11 |
| 2017-03-03 | 646.81 |
| 2017-03-02 | 651.93 |
| 2017-03-01 | 669.02 |
| 2017-02-28 | 670.73 |
| 2017-02-27 | 670.73 |
| 2017-02-24 | 665.60 |
| 2017-02-23 | 672.44 |
| 2017-02-22 | 686.11 |
| 2017-02-21 | 679.28 |
| 2017-02-20 | 701.49 |
| 2017-02-17 | 679.28 |
| 2017-02-16 | 682.69 |
| 2017-02-15 | 670.73 |
| 2017-02-14 | 675.86 |
| 2017-02-13 | 675.86 |
| 2017-02-10 | 691.24 |
| 2017-02-09 | 703.20 |
| 2017-02-08 | 723.71 |
| 2017-02-07 | 727.13 |
| 2017-02-06 | 720.29 |
| 2017-02-03 | 744.22 |
| 2017-02-02 | 713.45 |
| 2017-02-01 | 708.33 |
| 2017-01-27 | 680.99 |
| 2017-01-26 | 684.40 |
| 2017-01-25 | 675.86 |
| 2017-01-24 | 675.86 |
| 2017-01-23 | 682.69 |
| 2017-01-20 | 686.11 |
| 2017-01-19 | 675.86 |
| 2017-01-18 | 675.86 |
| 2017-01-17 | 655.35 |
| 2017-01-16 | 670.73 |
| 2017-01-13 | 696.37 |
| 2017-01-12 | 657.06 |
| 2017-01-11 | 669.02 |
| 2017-01-10 | 658.77 |
| 2017-01-09 | 624.59 |
| 2017-01-06 | 629.72 |
| 2017-01-05 | 616.05 |
| 2017-01-04 | 607.50 |
| 2017-01-03 | 614.34 |
| 2016-12-30 | 592.12 |
| 2016-12-29 | 580.84 |
| 2016-12-28 | 590.41 |
| 2016-12-23 | 580.16 |
| 2016-12-22 | 595.54 |
| 2016-12-21 | 593.83 |
| 2016-12-20 | 593.83 |
| 2016-12-19 | 592.12 |
| 2016-12-16 | 592.12 |
| 2016-12-15 | 598.96 |
| 2016-12-14 | 612.63 |
| 2016-12-13 | 626.30 |
| 2016-12-12 | 607.50 |
| 2016-12-09 | 610.92 |
| 2016-12-08 | 614.34 |
| 2016-12-07 | 619.46 |
| 2016-12-06 | 629.72 |
| 2016-12-05 | 624.72 |
| 2016-12-02 | 638.05 |
| 2016-12-01 | 629.72 |
| 2016-11-30 | 648.04 |
| 2016-11-29 | 648.04 |
| 2016-11-28 | 646.38 |
| 2016-11-25 | 651.38 |
| 2016-11-24 | 628.05 |
| 2016-11-23 | 624.72 |
| 2016-11-22 | 616.39 |
| 2016-11-21 | 601.39 |
| 2016-11-18 | 629.72 |
| 2016-11-17 | 659.71 |
| 2016-11-16 | 663.04 |
| 2016-11-15 | 654.71 |
| 2016-11-14 | 644.71 |
| 2016-11-11 | 656.37 |
| 2016-11-10 | 674.70 |
| 2016-11-09 | 664.70 |
| 2016-11-08 | 689.69 |
| 2016-11-07 | 694.69 |
| 2016-11-04 | 669.70 |
| 2016-11-03 | 679.70 |
| 2016-11-02 | 679.70 |
| 2016-11-01 | 676.37 |
| 2016-10-31 | 658.04 |
| 2016-10-28 | 621.39 |
| 2016-10-27 | 601.39 |
| 2016-10-26 | 613.06 |
| 2016-10-25 | 623.05 |
| 2016-10-24 | 614.72 |
| 2016-10-20 | 546.42 |
| 2016-10-19 | 542.42 |
| 2016-10-18 | 539.75 |
| 2016-10-17 | 539.75 |
| 2016-10-14 | 543.08 |
| 2016-10-13 | 544.42 |
| 2016-10-12 | 541.75 |
| 2016-10-11 | 535.75 |
| 2016-10-07 | 535.75 |
| 2016-10-06 | 533.09 |
| 2016-10-05 | 529.76 |
| 2016-10-04 | 531.75 |
| 2016-10-03 | 531.75 |
| 2016-09-30 | 533.09 |
| 2016-09-29 | 536.42 |
| 2016-09-28 | 537.09 |
| 2016-09-27 | 533.09 |
| 2016-09-26 | 533.75 |
| 2016-09-23 | 545.08 |
| 2016-09-22 | 539.75 |
| 2016-09-21 | 546.42 |
| 2016-09-20 | 544.42 |
| 2016-09-19 | 541.75 |
| 2016-09-15 | 543.75 |
| 2016-09-14 | 537.75 |
| 2016-09-13 | 539.75 |
| 2016-09-12 | 535.75 |
| 2016-09-09 | 541.08 |
| 2016-09-08 | 536.42 |
| 2016-09-07 | 531.09 |
| 2016-09-06 | 521.09 |
| 2016-09-05 | 515.76 |
| 2016-09-02 | 501.10 |
| 2016-09-01 | 491.10 |
| 2016-08-31 | 489.77 |
| 2016-08-30 | 508.43 |
| 2016-08-29 | 521.76 |
| 2016-08-26 | 523.09 |
| 2016-08-25 | 516.43 |
| 2016-08-24 | 523.09 |
| 2016-08-23 | 529.76 |
| 2016-08-22 | 513.10 |
| 2016-08-19 | 521.76 |
| 2016-08-18 | 521.43 |
| 2016-08-17 | 519.48 |
| 2016-08-16 | 522.72 |
| 2016-08-15 | 525.31 |
| 2016-08-12 | 519.48 |
| 2016-08-11 | 523.37 |
| 2016-08-10 | 519.48 |
| 2016-08-09 | 520.78 |
| 2016-08-08 | 518.19 |
| 2016-08-05 | 498.77 |
| 2016-08-04 | 506.54 |
| 2016-08-03 | 520.78 |
| 2016-08-01 | 541.49 |
| 2016-07-29 | 537.61 |
| 2016-07-28 | 538.26 |
| 2016-07-27 | 525.96 |
| 2016-07-26 | 518.19 |
| 2016-07-25 | 517.54 |
| 2016-07-22 | 514.95 |
| 2016-07-21 | 513.66 |
| 2016-07-20 | 519.48 |
| 2016-07-19 | 516.25 |
| 2016-07-18 | 500.06 |
| 2016-07-15 | 514.95 |
| 2016-07-14 | 546.67 |
| 2016-07-13 | 561.88 |
| 2016-07-12 | 548.94 |
| 2016-07-11 | 546.67 |
| 2016-07-08 | 522.07 |
| 2016-07-07 | 531.78 |
| 2016-07-06 | 516.25 |
| 2016-07-05 | 482.59 |
| 2016-07-04 | 461.87 |
| 2016-06-30 | 453.46 |
| 2016-06-29 | 461.87 |
| 2016-06-28 | 464.46 |
| 2016-06-27 | 473.52 |
| 2016-06-24 | 455.40 |
| 2016-06-23 | 463.81 |
| 2016-06-22 | 463.81 |
| 2016-06-21 | 478.06 |
| 2016-06-20 | 481.94 |
| 2016-06-17 | 463.17 |
| 2016-06-16 | 460.58 |
| 2016-06-15 | 469.64 |
| 2016-06-14 | 473.52 |
| 2016-06-13 | 480.00 |
| 2016-06-10 | 495.53 |
| 2016-06-08 | 508.48 |
| 2016-06-07 | 526.60 |
| 2016-06-06 | 513.01 |
| 2016-06-03 | 513.66 |
| 2016-06-02 | 515.60 |
| 2016-06-01 | 493.59 |
| 2016-05-31 | 466.40 |
| 2016-05-30 | 465.76 |
| 2016-05-27 | 464.46 |
| 2016-05-26 | 468.99 |
| 2016-05-25 | 464.46 |
| 2016-05-24 | 463.17 |
| 2016-05-23 | 460.58 |
| 2016-05-20 | 457.34 |
| 2016-05-19 | 453.46 |
| 2016-05-18 | 446.34 |
| 2016-05-17 | 431.45 |
| 2016-05-16 | 421.74 |
| 2016-05-13 | 428.21 |
| 2016-05-12 | 432.10 |
| 2016-05-11 | 435.33 |
| 2016-05-10 | 439.22 |
| 2016-05-09 | 439.22 |
| 2016-05-06 | 442.45 |
| 2016-05-05 | 456.05 |
| 2016-05-04 | 450.22 |
| 2016-05-03 | 446.34 |
| 2016-04-29 | 472.88 |
| 2016-04-28 | 465.11 |
| 2016-04-27 | 454.75 |
| 2016-04-26 | 454.75 |
| 2016-04-25 | 454.10 |
| 2016-04-22 | 454.10 |
| 2016-04-21 | 451.52 |
| 2016-04-20 | 446.98 |
| 2016-04-19 | 445.69 |
| 2016-04-18 | 432.74 |
| 2016-04-15 | 443.10 |
| 2016-04-14 | 454.10 |
| 2016-04-13 | 464.46 |
| 2016-04-12 | 472.23 |
| 2016-04-11 | 456.69 |
| 2016-04-08 | 460.58 |
| 2016-04-07 | 478.70 |
| 2016-04-06 | 498.12 |
| 2016-04-05 | 473.52 |
| 2016-04-01 | 465.76 |
| 2016-03-31 | 469.64 |
| 2016-03-30 | 472.88 |
| 2016-03-29 | 465.11 |
| 2016-03-24 | 451.52 |
| 2016-03-23 | 473.52 |
| 2016-03-22 | 474.17 |
| 2016-03-21 | 474.17 |
| 2016-03-18 | 476.76 |
| 2016-03-17 | 468.99 |
| 2016-03-16 | 456.05 |
| 2016-03-15 | 465.11 |
| 2016-03-14 | 467.70 |
| 2016-03-11 | 469.64 |
| 2016-03-10 | 465.11 |
| 2016-03-09 | 465.11 |
| 2016-03-08 | 467.70 |
| 2016-03-07 | 453.46 |
| 2016-03-04 | 468.35 |
| 2016-03-03 | 454.75 |
| 2016-03-02 | 454.75 |
| 2016-03-01 | 430.80 |
| 2016-02-29 | 398.44 |
| 2016-02-26 | 386.14 |
| 2016-02-25 | 382.25 |
| 2016-02-24 | 390.67 |
| 2016-02-23 | 393.90 |
| 2016-02-22 | 383.55 |
| 2016-02-19 | 402.32 |
| 2016-02-18 | 398.44 |
| 2016-02-17 | 390.67 |
| 2016-02-16 | 382.25 |
| 2016-02-15 | 393.26 |
| 2016-02-12 | 379.02 |
| 2016-02-11 | 342.77 |
| 2016-02-05 | 364.77 |
| 2016-02-04 | 355.71 |
| 2016-02-03 | 351.83 |
| 2016-02-02 | 360.24 |
| 2016-02-01 | 370.60 |
| 2016-01-29 | 364.77 |
| 2016-01-28 | 347.94 |
| 2016-01-27 | 341.47 |
| 2016-01-26 | 341.47 |
| 2016-01-25 | 353.12 |
| 2016-01-22 | 323.99 |
| 2016-01-21 | 316.23 |
| 2016-01-20 | 314.93 |
| 2016-01-19 | 332.41 |
| 2016-01-18 | 320.76 |
| 2016-01-15 | 325.94 |
| 2016-01-14 | 335.65 |
| 2016-01-13 | 345.36 |
| 2016-01-12 | 353.12 |
| 2016-01-11 | 366.72 |
| 2016-01-08 | 391.31 |
| 2016-01-07 | 403.61 |
| 2016-01-06 | 415.27 |
| 2016-01-05 | 411.38 |
| 2016-01-04 | 423.68 |
| 2015-12-31 | 432.10 |
| 2015-12-30 | 428.86 |
| 2015-12-29 | 421.09 |
| 2015-12-28 | 419.80 |
| 2015-12-24 | 422.39 |
| 2015-12-23 | 417.85 |
| 2015-12-22 | 418.50 |
| 2015-12-21 | 420.44 |
| 2015-12-18 | 421.09 |
| 2015-12-17 | 425.62 |
| 2015-12-16 | 428.86 |
| 2015-12-15 | 426.92 |
| 2015-12-14 | 425.62 |
| 2015-12-11 | 428.86 |
| 2015-12-10 | 415.91 |
| 2015-12-09 | 434.04 |
| 2015-12-08 | 437.60 |
| 2015-12-07 | 440.10 |
| 2015-12-04 | 439.48 |
| 2015-12-03 | 436.34 |
| 2015-12-02 | 436.34 |
| 2015-12-01 | 444.49 |
| 2015-11-30 | 453.89 |
| 2015-11-27 | 458.27 |
| 2015-11-26 | 475.82 |
| 2015-11-25 | 470.81 |
| 2015-11-24 | 459.53 |
| 2015-11-23 | 465.17 |
| 2015-11-20 | 466.42 |
| 2015-11-19 | 466.42 |
| 2015-11-18 | 460.78 |
| 2015-11-17 | 467.67 |
| 2015-11-16 | 475.19 |
| 2015-11-13 | 483.96 |
| 2015-11-12 | 512.79 |
| 2015-11-11 | 520.31 |
| 2015-11-10 | 542.24 |
| 2015-11-09 | 550.07 |
| 2015-11-06 | 546.93 |
| 2015-11-05 | 557.90 |
| 2015-11-04 | 561.03 |
| 2015-11-03 | 543.80 |
| 2015-11-02 | 537.54 |
| 2015-10-30 | 528.14 |
| 2015-10-29 | 535.97 |
| 2015-10-28 | 524.06 |
| 2015-10-27 | 529.70 |
| 2015-10-26 | 515.29 |
| 2015-10-23 | 519.05 |
| 2015-10-22 | 507.77 |
| 2015-10-20 | 515.29 |
| 2015-10-19 | 517.80 |
| 2015-10-16 | 524.06 |
| 2015-10-15 | 539.10 |
| 2015-10-14 | 557.90 |
| 2015-10-13 | 545.37 |
| 2015-10-12 | 551.63 |
| 2015-10-09 | 539.10 |
| 2015-10-08 | 529.70 |
| 2015-10-07 | 520.31 |
| 2015-10-06 | 525.94 |
| 2015-10-05 | 511.53 |
| 2015-10-02 | 512.79 |
| 2015-09-30 | 507.15 |
| 2015-09-29 | 497.75 |
| 2015-09-25 | 512.79 |
| 2015-09-24 | 513.41 |
| 2015-09-23 | 517.17 |
| 2015-09-22 | 524.06 |
| 2015-09-21 | 519.68 |
| 2015-09-18 | 525.32 |
| 2015-09-17 | 513.41 |
| 2015-09-16 | 519.05 |
| 2015-09-15 | 508.40 |
| 2015-09-14 | 508.40 |
| 2015-09-11 | 506.52 |
| 2015-09-10 | 490.86 |
| 2015-09-09 | 490.23 |
| 2015-09-08 | 477.70 |
| 2015-09-07 | 483.34 |
| 2015-09-04 | 507.77 |
| 2015-09-02 | 520.31 |
| 2015-09-01 | 522.19 |
| 2015-08-31 | 526.57 |
| 2015-08-28 | 529.70 |
| 2015-08-27 | 526.57 |
| 2015-08-26 | 494.62 |
| 2015-08-25 | 495.87 |
| 2015-08-24 | 524.69 |
| 2015-08-21 | 570.43 |
| 2015-08-20 | 559.47 |
| 2015-08-19 | 560.99 |
| 2015-08-18 | 570.15 |
| 2015-08-17 | 570.15 |
| 2015-08-14 | 568.63 |
| 2015-08-13 | 571.68 |
| 2015-08-12 | 577.78 |
| 2015-08-11 | 586.94 |
| 2015-08-10 | 585.42 |
| 2015-08-07 | 590.00 |
| 2015-08-06 | 583.89 |
| 2015-08-05 | 570.15 |
| 2015-08-04 | 560.99 |
| 2015-08-03 | 536.57 |
| 2015-07-31 | 565.57 |
| 2015-07-30 | 545.73 |
| 2015-07-29 | 547.25 |
| 2015-07-28 | 548.78 |
| 2015-07-27 | 541.15 |
| 2015-07-24 | 579.31 |
| 2015-07-23 | 582.36 |
| 2015-07-22 | 588.47 |
| 2015-07-21 | 590.00 |
| 2015-07-20 | 582.36 |
| 2015-07-17 | 590.00 |
| 2015-07-16 | 582.36 |
| 2015-07-15 | 591.52 |
| 2015-07-14 | 596.10 |
| 2015-07-13 | 594.58 |
| 2015-07-10 | 586.94 |
| 2015-07-09 | 586.94 |
| 2015-07-08 | 560.99 |
| 2015-07-07 | 573.20 |
| 2015-07-06 | 591.52 |
| 2015-07-03 | 574.73 |
| 2015-07-02 | 602.21 |
| 2015-06-30 | 597.63 |
| 2015-06-29 | 586.94 |
| 2015-06-26 | 590.00 |
| 2015-06-25 | 582.36 |
| 2015-06-24 | 574.73 |
| 2015-06-23 | 564.05 |
| 2015-06-22 | 577.78 |
| 2015-06-19 | 585.42 |
| 2015-06-18 | 567.10 |
| 2015-06-17 | 545.73 |
| 2015-06-16 | 544.20 |
| 2015-06-15 | 539.62 |
| 2015-06-12 | 547.25 |
| 2015-06-11 | 541.15 |
| 2015-06-10 | 554.89 |
| 2015-06-09 | 557.94 |
| 2015-06-08 | 570.15 |
| 2015-06-05 | 582.36 |
| 2015-06-04 | 599.16 |
| 2015-06-03 | 612.89 |
| 2015-06-02 | 629.69 |
| 2015-06-01 | 654.11 |
| 2015-05-29 | 654.11 |
| 2015-05-28 | 649.53 |
| 2015-05-27 | 678.54 |
| 2015-05-26 | 670.90 |
| 2015-05-22 | 658.69 |
| 2015-05-21 | 651.06 |
| 2015-05-20 | 652.59 |
| 2015-05-19 | 657.16 |
| 2015-05-18 | 648.01 |
| 2015-05-15 | 641.90 |
| 2015-05-14 | 644.95 |
| 2015-05-13 | 658.69 |
| 2015-05-12 | 655.64 |
| 2015-05-11 | 657.16 |
| 2015-05-08 | 638.85 |
| 2015-05-07 | 614.42 |
| 2015-05-06 | 599.16 |
| 2015-05-05 | 614.42 |
| 2015-05-04 | 632.74 |
| 2015-04-30 | 641.90 |
| 2015-04-29 | 640.37 |
| 2015-04-28 | 666.32 |
| 2015-04-27 | 670.90 |
| 2015-04-24 | 655.64 |
| 2015-04-23 | 635.79 |
| 2015-04-22 | 617.47 |
| 2015-04-21 | 591.52 |
| 2015-04-20 | 597.63 |
| 2015-04-17 | 619.00 |
| 2015-04-16 | 629.69 |
| 2015-04-15 | 635.79 |
| 2015-04-14 | 623.58 |
| 2015-04-13 | 602.21 |
| 2015-04-10 | 629.69 |
| 2015-04-09 | 623.58 |
| 2015-04-08 | 622.05 |
| 2015-04-02 | 606.79 |
| 2015-04-01 | 570.15 |
| 2015-03-31 | 559.47 |
| 2015-03-30 | 548.78 |
| 2015-03-27 | 548.78 |
| 2015-03-26 | 557.94 |
| 2015-03-25 | 553.36 |
| 2015-03-24 | 548.78 |
| 2015-03-23 | 542.67 |
| 2015-03-20 | 550.31 |
| 2015-03-19 | 554.89 |
| 2015-03-18 | 525.88 |
| 2015-03-17 | 531.99 |
| 2015-03-16 | 548.78 |
| 2015-03-13 | 577.78 |
| 2015-03-12 | 583.89 |
| 2015-03-11 | 586.94 |
| 2015-03-10 | 594.58 |
| 2015-03-09 | 619.00 |
| 2015-03-06 | 617.47 |
| 2015-03-05 | 609.84 |
| 2015-03-04 | 641.90 |
| 2015-03-03 | 654.11 |
| 2015-03-02 | 655.64 |
| 2015-02-27 | 651.06 |
| 2015-02-26 | 721.28 |
| 2015-02-25 | 762.50 |
| 2015-02-24 | 764.02 |
| 2015-02-23 | 770.13 |
| 2015-02-18 | 773.18 |
| 2015-02-17 | 760.97 |
| 2015-02-16 | 754.86 |
| 2015-02-13 | 757.92 |
| 2015-02-12 | 751.81 |
| 2015-02-11 | 760.97 |
| 2015-02-10 | 759.44 |
| 2015-02-09 | 785.39 |
| 2015-02-06 | 782.34 |
| 2015-02-05 | 789.97 |
| 2015-02-04 | 777.76 |
| 2015-02-03 | 768.60 |
| 2015-02-02 | 789.97 |
| 2015-01-30 | 780.81 |
| 2015-01-29 | 783.87 |
| 2015-01-28 | 760.97 |
| 2015-01-27 | 754.86 |
| 2015-01-26 | 767.08 |
| 2015-01-23 | 760.97 |
| 2015-01-22 | 777.76 |
| 2015-01-21 | 786.92 |
| 2015-01-20 | 770.13 |
| 2015-01-19 | 748.76 |
| 2015-01-16 | 785.39 |
| 2015-01-15 | 803.71 |
| 2015-01-14 | 791.50 |
| 2015-01-13 | 805.24 |
| 2015-01-12 | 794.55 |
| 2015-01-09 | 802.19 |
| 2015-01-08 | 822.03 |
| 2015-01-07 | 835.77 |
| 2015-01-06 | 797.61 |
| 2015-01-05 | 800.66 |
| 2015-01-02 | 806.77 |
| 2014-12-31 | 789.97 |
| 2014-12-30 | 762.50 |
| 2014-12-29 | 741.12 |
| 2014-12-24 | 724.33 |
| 2014-12-23 | 722.81 |
| 2014-12-22 | 727.39 |
| 2014-12-19 | 730.44 |
| 2014-12-18 | 725.86 |
| 2014-12-17 | 739.60 |
| 2014-12-16 | 719.75 |
| 2014-12-15 | 751.81 |
| 2014-12-12 | 712.12 |
| 2014-12-11 | 706.01 |
| 2014-12-10 | 690.75 |
| 2014-12-09 | 718.23 |
| 2014-12-08 | 707.54 |
| 2014-12-05 | 704.55 |
| 2014-12-04 | 689.60 |
| 2014-12-03 | 677.63 |
| 2014-12-02 | 655.20 |
| 2014-12-01 | 655.20 |
| 2014-11-28 | 662.68 |
| 2014-11-27 | 665.67 |
| 2014-11-26 | 593.89 |
| 2014-11-25 | 571.46 |
| 2014-11-24 | 595.38 |
| 2014-11-21 | 598.37 |
| 2014-11-20 | 601.36 |
| 2014-11-19 | 604.35 |
| 2014-11-18 | 610.34 |
| 2014-11-17 | 616.32 |
| 2014-11-14 | 625.29 |
| 2014-11-13 | 610.34 |
| 2014-11-12 | 607.35 |
| 2014-11-11 | 620.80 |
| 2014-11-10 | 583.42 |
| 2014-11-07 | 568.46 |
| 2014-11-06 | 568.46 |
| 2014-11-05 | 566.97 |
| 2014-11-04 | 569.96 |
| 2014-11-03 | 580.43 |
| 2014-10-31 | 592.39 |
| 2014-10-30 | 566.97 |
| 2014-10-29 | 578.93 |
| 2014-10-28 | 575.94 |
| 2014-10-27 | 568.46 |
| 2014-10-24 | 577.44 |
| 2014-10-23 | 569.96 |
| 2014-10-22 | 577.44 |
| 2014-10-21 | 562.48 |
| 2014-10-20 | 568.46 |
| 2014-10-17 | 558.00 |
| 2014-10-16 | 587.90 |
| 2014-10-15 | 580.43 |
| 2014-10-14 | 569.96 |
| 2014-10-13 | 569.96 |
| 2014-10-10 | 569.96 |
| 2014-10-09 | 578.93 |
| 2014-10-08 | 569.96 |
| 2014-10-07 | 583.42 |
| 2014-10-06 | 566.97 |
| 2014-10-03 | 555.01 |
| 2014-09-30 | 574.45 |
| 2014-09-29 | 549.02 |
| 2014-09-26 | 581.92 |
| 2014-09-25 | 565.47 |
| 2014-09-24 | 581.92 |
| 2014-09-23 | 587.90 |
| 2014-09-22 | 575.94 |
| 2014-09-19 | 592.39 |
| 2014-09-18 | 602.86 |
| 2014-09-17 | 605.85 |
| 2014-09-16 | 608.84 |
| 2014-09-15 | 607.35 |
| 2014-09-12 | 616.32 |
| 2014-09-11 | 625.29 |
| 2014-09-10 | 629.78 |
| 2014-09-08 | 629.78 |
| 2014-09-05 | 632.77 |
| 2014-09-04 | 641.74 |
| 2014-09-03 | 628.28 |
| 2014-09-02 | 628.28 |
| 2014-09-01 | 622.30 |
| 2014-08-29 | 626.79 |
| 2014-08-28 | 596.88 |
| 2014-08-27 | 610.34 |
| 2014-08-26 | 622.30 |
| 2014-08-25 | 629.78 |
| 2014-08-22 | 643.24 |
| 2014-08-21 | 643.60 |
| 2014-08-20 | 640.68 |
| 2014-08-19 | 642.14 |
| 2014-08-18 | 637.76 |
| 2014-08-15 | 642.14 |
| 2014-08-14 | 640.68 |
| 2014-08-13 | 626.10 |
| 2014-08-12 | 630.47 |
| 2014-08-11 | 623.18 |
| 2014-08-08 | 614.43 |
| 2014-08-07 | 623.18 |
| 2014-08-06 | 621.72 |
| 2014-08-05 | 621.72 |
| 2014-08-04 | 626.10 |
| 2014-08-01 | 605.69 |
| 2014-07-31 | 604.23 |
| 2014-07-30 | 599.85 |
| 2014-07-29 | 598.40 |
| 2014-07-28 | 607.14 |
| 2014-07-25 | 599.85 |
| 2014-07-24 | 598.40 |
| 2014-07-23 | 591.11 |
| 2014-07-22 | 595.48 |
| 2014-07-21 | 598.40 |
| 2014-07-18 | 595.48 |
| 2014-07-17 | 585.27 |
| 2014-07-16 | 585.27 |
| 2014-07-15 | 583.82 |
| 2014-07-14 | 591.11 |
| 2014-07-11 | 583.82 |
| 2014-07-10 | 576.53 |
| 2014-07-09 | 589.65 |
| 2014-07-08 | 602.77 |
| 2014-07-07 | 594.02 |
| 2014-07-04 | 588.19 |
| 2014-07-03 | 599.85 |
| 2014-07-02 | 596.94 |
| 2014-06-30 | 561.95 |
| 2014-06-27 | 575.07 |
| 2014-06-26 | 573.61 |
| 2014-06-25 | 547.37 |
| 2014-06-24 | 557.57 |
| 2014-06-23 | 524.04 |
| 2014-06-20 | 512.37 |
| 2014-06-19 | 515.29 |
| 2014-06-18 | 506.54 |
| 2014-06-17 | 467.47 |
| 2014-06-16 | 466.88 |
| 2014-06-13 | 480.88 |
| 2014-06-12 | 478.55 |
| 2014-06-11 | 477.38 |
| 2014-06-10 | 473.88 |
| 2014-06-09 | 476.21 |
| 2014-06-06 | 480.30 |
| 2014-06-05 | 473.30 |
| 2014-06-04 | 474.46 |
| 2014-06-03 | 477.38 |
| 2014-05-30 | 471.55 |
| 2014-05-29 | 474.46 |
| 2014-05-28 | 478.55 |
| 2014-05-27 | 482.63 |
| 2014-05-26 | 486.13 |
| 2014-05-23 | 494.88 |
| 2014-05-22 | 486.13 |
| 2014-05-21 | 480.88 |
| 2014-05-20 | 493.42 |
| 2014-05-19 | 497.79 |
| 2014-05-16 | 502.17 |
| 2014-05-15 | 502.17 |
| 2014-05-14 | 499.25 |
| 2014-05-13 | 494.88 |
| 2014-05-12 | 496.33 |
| 2014-05-09 | 505.08 |
| 2014-05-08 | 516.75 |
| 2014-05-07 | 509.46 |
| 2014-05-05 | 506.54 |
| 2014-05-02 | 526.95 |
| 2014-04-30 | 541.53 |
| 2014-04-29 | 541.53 |
| 2014-04-28 | 541.53 |
| 2014-04-25 | 541.53 |
| 2014-04-24 | 531.33 |
| 2014-04-23 | 538.62 |
| 2014-04-22 | 544.45 |
| 2014-04-17 | 564.86 |
| 2014-04-16 | 551.74 |
| 2014-04-15 | 586.73 |
| 2014-04-14 | 598.40 |
| 2014-04-11 | 605.69 |
| 2014-04-10 | 617.35 |
| 2014-04-09 | 653.80 |
| 2014-04-08 | 639.22 |
| 2014-04-07 | 631.93 |
| 2014-04-04 | 646.51 |
| 2014-04-03 | 629.01 |
| 2014-04-02 | 627.56 |
| 2014-04-01 | 611.52 |
| 2014-03-31 | 614.43 |
| 2014-03-28 | 634.85 |
| 2014-03-27 | 639.22 |
| 2014-03-26 | 652.34 |
| 2014-03-25 | 661.09 |
| 2014-03-24 | 661.09 |
| 2014-03-21 | 655.26 |
| 2014-03-20 | 636.31 |
| 2014-03-19 | 621.72 |
| 2014-03-18 | 608.60 |
| 2014-03-17 | 596.94 |
| 2014-03-14 | 610.06 |
| 2014-03-13 | 637.76 |
| 2014-03-12 | 643.60 |
| 2014-03-11 | 656.72 |
| 2014-03-10 | 656.72 |
| 2014-03-07 | 671.30 |
| 2014-03-06 | 675.67 |
| 2014-03-05 | 643.60 |
| 2014-03-04 | 634.85 |
| 2014-03-03 | 669.84 |
| 2014-02-28 | 672.76 |
| 2014-02-27 | 675.67 |
| 2014-02-26 | 688.79 |
| 2014-02-25 | 687.34 |
| 2014-02-24 | 694.63 |
| 2014-02-21 | 688.79 |
| 2014-02-20 | 684.42 |
| 2014-02-19 | 680.05 |
| 2014-02-18 | 675.67 |
| 2014-02-17 | 687.34 |
| 2014-02-14 | 697.54 |
| 2014-02-13 | 678.59 |
| 2014-02-12 | 691.71 |
| 2014-02-11 | 703.37 |
| 2014-02-10 | 696.08 |
| 2014-02-07 | 696.08 |
| 2014-02-06 | 678.59 |
| 2014-02-05 | 665.47 |
| 2014-02-04 | 633.39 |
| 2014-01-30 | 633.39 |
| 2014-01-29 | 643.60 |
| 2014-01-28 | 662.55 |
| 2014-01-27 | 627.56 |
| 2014-01-24 | 645.05 |
| 2014-01-23 | 653.80 |
| 2014-01-22 | 668.38 |
| 2014-01-21 | 691.71 |
| 2014-01-20 | 687.34 |
| 2014-01-17 | 701.92 |
| 2014-01-16 | 694.63 |
| 2014-01-15 | 713.58 |
| 2014-01-14 | 706.29 |
| 2014-01-13 | 720.87 |
| 2014-01-10 | 776.28 |
| 2014-01-09 | 881.25 |
| 2014-01-08 | 862.30 |
| 2014-01-07 | 809.81 |
| 2014-01-06 | 766.07 |
| 2014-01-03 | 752.95 |
| 2014-01-02 | 760.24 |
| 2013-12-31 | 760.24 |
| 2013-12-30 | 748.57 |
| 2013-12-27 | 760.24 |
| 2013-12-24 | 741.28 |
| 2013-12-23 | 739.83 |
| 2013-12-20 | 744.20 |
| 2013-12-19 | 760.24 |
| 2013-12-18 | 745.66 |
| 2013-12-17 | 741.28 |
| 2013-12-16 | 725.24 |
| 2013-12-13 | 723.79 |
| 2013-12-12 | 722.33 |
| 2013-12-11 | 709.21 |
| 2013-12-10 | 715.04 |
| 2013-12-09 | 721.45 |
| 2013-12-06 | 715.75 |
| 2013-12-05 | 718.60 |
| 2013-12-04 | 718.60 |
| 2013-12-03 | 734.29 |
| 2013-12-02 | 730.01 |
| 2013-11-29 | 717.18 |
| 2013-11-28 | 747.12 |
| 2013-11-27 | 782.78 |
| 2013-11-26 | 758.53 |
| 2013-11-25 | 784.20 |
| 2013-11-22 | 757.11 |
| 2013-11-21 | 752.83 |
| 2013-11-20 | 755.68 |
| 2013-11-19 | 754.26 |
| 2013-11-18 | 754.26 |
| 2013-11-15 | 754.26 |
| 2013-11-14 | 684.37 |
| 2013-11-13 | 664.41 |
| 2013-11-12 | 670.11 |
| 2013-11-11 | 677.24 |
| 2013-11-08 | 678.67 |
| 2013-11-07 | 678.67 |
| 2013-11-06 | 678.67 |
| 2013-11-05 | 687.23 |
| 2013-11-04 | 698.64 |
| 2013-11-01 | 698.64 |
| 2013-10-31 | 690.08 |
| 2013-10-30 | 684.37 |
| 2013-10-29 | 660.13 |
| 2013-10-28 | 667.26 |
| 2013-10-25 | 684.37 |
| 2013-10-24 | 670.11 |
| 2013-10-23 | 685.80 |
| 2013-10-22 | 701.49 |
| 2013-10-21 | 681.52 |
| 2013-10-18 | 698.64 |
| 2013-10-17 | 660.13 |
| 2013-10-16 | 633.03 |
| 2013-10-15 | 625.90 |
| 2013-10-11 | 623.05 |
| 2013-10-10 | 617.35 |
| 2013-10-09 | 614.49 |
| 2013-10-08 | 621.62 |
| 2013-10-07 | 601.66 |
| 2013-10-04 | 613.07 |
| 2013-10-03 | 617.35 |
| 2013-10-02 | 591.68 |
| 2013-09-30 | 590.25 |
| 2013-09-27 | 601.66 |
| 2013-09-26 | 603.08 |
| 2013-09-25 | 603.08 |
| 2013-09-24 | 603.08 |
| 2013-09-23 | 610.22 |
| 2013-09-19 | 633.03 |
| 2013-09-18 | 585.97 |
| 2013-09-17 | 624.48 |
| 2013-09-16 | 623.05 |
| 2013-09-13 | 598.81 |
| 2013-09-12 | 608.79 |
| 2013-09-11 | 618.77 |
| 2013-09-10 | 645.87 |
| 2013-09-09 | 650.15 |
| 2013-09-06 | 653.00 |
| 2013-09-05 | 665.83 |
| 2013-09-04 | 651.57 |
| 2013-09-03 | 635.89 |
| 2013-09-02 | 627.33 |
| 2013-08-30 | 655.85 |
| 2013-08-29 | 643.02 |
| 2013-08-28 | 618.77 |
| 2013-08-27 | 591.68 |
| 2013-08-26 | 605.94 |
| 2013-08-23 | 591.68 |
| 2013-08-22 | 577.41 |
| 2013-08-21 | 570.85 |
| 2013-08-20 | 572.25 |
| 2013-08-19 | 590.42 |
| 2013-08-16 | 579.24 |
| 2013-08-15 | 575.05 |
| 2013-08-13 | 569.46 |
| 2013-08-12 | 540.11 |
| 2013-08-09 | 528.93 |
| 2013-08-08 | 520.54 |
| 2013-08-07 | 530.32 |
| 2013-08-06 | 538.71 |
| 2013-08-05 | 552.69 |
| 2013-08-02 | 524.73 |
| 2013-08-01 | 526.13 |
| 2013-07-31 | 506.56 |
| 2013-07-30 | 528.93 |
| 2013-07-29 | 523.34 |
| 2013-07-26 | 528.93 |
| 2013-07-25 | 533.12 |
| 2013-07-24 | 533.12 |
| 2013-07-23 | 540.11 |
| 2013-07-22 | 520.54 |
| 2013-07-19 | 489.79 |
| 2013-07-18 | 506.56 |
| 2013-07-17 | 517.74 |
| 2013-07-16 | 482.80 |
| 2013-07-15 | 468.83 |
| 2013-07-12 | 482.80 |
| 2013-07-11 | 471.62 |
| 2013-07-10 | 451.78 |
| 2013-07-09 | 413.76 |
| 2013-07-08 | 396.43 |
| 2013-07-05 | 396.43 |
| 2013-07-04 | 395.87 |
| 2013-07-03 | 386.37 |
| 2013-07-02 | 400.90 |
| 2013-06-28 | 404.26 |
| 2013-06-27 | 424.38 |
| 2013-06-26 | 422.71 |
| 2013-06-25 | 375.19 |
| 2013-06-24 | 386.93 |
| 2013-06-21 | 396.99 |
| 2013-06-20 | 404.82 |
| 2013-06-19 | 424.38 |
| 2013-06-18 | 418.79 |
| 2013-06-17 | 419.35 |
| 2013-06-14 | 403.14 |
| 2013-06-13 | 386.93 |
| 2013-06-11 | 403.70 |
| 2013-06-10 | 419.35 |
| 2013-06-07 | 422.15 |
| 2013-06-06 | 421.03 |
| 2013-06-05 | 429.42 |
| 2013-06-04 | 431.09 |
| 2013-06-03 | 450.10 |
| 2013-05-31 | 468.83 |
| 2013-05-30 | 463.24 |
| 2013-05-29 | 463.24 |
| 2013-05-28 | 478.61 |
| 2013-05-27 | 477.21 |
| 2013-05-24 | 473.02 |
| 2013-05-23 | 447.86 |
| 2013-05-22 | 463.24 |
| 2013-05-21 | 461.84 |
| 2013-05-20 | 456.25 |
| 2013-05-16 | 470.23 |
| 2013-05-15 | 484.20 |
| 2013-05-14 | 474.42 |
| 2013-05-13 | 478.61 |
| 2013-05-10 | 510.76 |
| 2013-05-09 | 509.36 |
| 2013-05-08 | 520.54 |
| 2013-05-07 | 512.15 |
| 2013-05-06 | 510.76 |
| 2013-05-03 | 506.56 |
| 2013-05-02 | 502.37 |
| 2013-04-30 | 514.95 |
| 2013-04-29 | 521.94 |
| 2013-04-26 | 516.35 |
| 2013-04-25 | 517.74 |
| 2013-04-24 | 513.55 |
| 2013-04-23 | 488.39 |
| 2013-04-22 | 493.99 |
| 2013-04-19 | 485.60 |
| 2013-04-18 | 468.83 |
| 2013-04-17 | 471.62 |
| 2013-04-16 | 487.00 |
| 2013-04-15 | 506.56 |
| 2013-04-12 | 555.48 |
| 2013-04-11 | 549.89 |
| 2013-04-10 | 549.89 |
| 2013-04-09 | 541.50 |
| 2013-04-08 | 533.12 |
| 2013-04-05 | 523.34 |
| 2013-04-03 | 554.08 |
| 2013-04-02 | 586.23 |
| 2013-03-28 | 596.01 |
| 2013-03-27 | 604.40 |
| 2013-03-26 | 596.01 |
| 2013-03-25 | 603.00 |
| 2013-03-22 | 597.41 |
| 2013-03-21 | 589.02 |
| 2013-03-20 | 542.90 |
| 2013-03-19 | 545.70 |
| 2013-03-18 | 548.49 |
| 2013-03-15 | 561.07 |
| 2013-03-14 | 559.67 |
| 2013-03-13 | 540.11 |
| 2013-03-12 | 544.30 |
| 2013-03-11 | 576.44 |
| 2013-03-08 | 587.63 |
| 2013-03-07 | 583.43 |
| 2013-03-06 | 594.61 |
| 2013-03-05 | 604.40 |
| 2013-03-04 | 604.40 |
| 2013-03-01 | 621.17 |
| 2013-02-28 | 619.77 |
| 2013-02-27 | 597.41 |
| 2013-02-26 | 604.40 |
| 2013-02-25 | 628.16 |
| 2013-02-22 | 600.20 |
| 2013-02-21 | 611.38 |
| 2013-02-20 | 630.95 |
| 2013-02-19 | 622.57 |
| 2013-02-18 | 626.76 |
| 2013-02-15 | 637.94 |
| 2013-02-14 | 646.33 |
| 2013-02-08 | 630.95 |
| 2013-02-07 | 611.38 |
| 2013-02-06 | 653.31 |
| 2013-02-05 | 665.89 |
| 2013-02-04 | 674.28 |
| 2013-02-01 | 686.86 |
| 2013-01-31 | 660.30 |
| 2013-01-30 | 684.06 |
| 2013-01-29 | 664.49 |
| 2013-01-28 | 668.69 |
| 2013-01-25 | 663.10 |
| 2013-01-24 | 679.87 |
| 2013-01-23 | 685.46 |
| 2013-01-22 | 717.60 |
| 2013-01-21 | 730.18 |
| 2013-01-18 | 720.40 |
| 2013-01-17 | 706.42 |
| 2013-01-16 | 693.84 |
| 2013-01-15 | 695.24 |
| 2013-01-14 | 688.25 |
| 2013-01-11 | 698.04 |
| 2013-01-10 | 707.82 |
| 2013-01-09 | 684.06 |
| 2013-01-08 | 674.28 |
| 2013-01-07 | 709.22 |
| 2013-01-04 | 675.68 |
| 2013-01-03 | 665.89 |
| 2013-01-02 | 607.19 |
| 2012-12-31 | 582.04 |
| 2012-12-28 | 582.04 |
| 2012-12-27 | 562.47 |
| 2012-12-24 | 563.87 |
| 2012-12-21 | 559.67 |
| 2012-12-20 | 572.25 |
| 2012-12-19 | 573.65 |
| 2012-12-18 | 577.84 |
| 2012-12-17 | 575.05 |
| 2012-12-14 | 570.85 |
| 2012-12-13 | 570.85 |
| 2012-12-12 | 580.64 |
| 2012-12-11 | 573.65 |
| 2012-12-10 | 557.44 |
| 2012-12-07 | 539.56 |
| 2012-12-06 | 546.43 |
| 2012-12-05 | 539.56 |
| 2012-12-04 | 532.68 |
| 2012-12-03 | 539.56 |
| 2012-11-30 | 539.56 |
| 2012-11-29 | 536.81 |
| 2012-11-28 | 477.66 |
| 2012-11-27 | 466.66 |
| 2012-11-26 | 465.29 |
| 2012-11-23 | 477.66 |
| 2012-11-22 | 485.92 |
| 2012-11-21 | 476.29 |
| 2012-11-20 | 472.16 |
| 2012-11-19 | 455.66 |
| 2012-11-16 | 454.28 |
| 2012-11-15 | 450.16 |
| 2012-11-14 | 461.16 |
| 2012-11-13 | 454.28 |
| 2012-11-12 | 466.66 |
| 2012-11-09 | 470.79 |
| 2012-11-08 | 476.29 |
| 2012-11-07 | 496.92 |
| 2012-11-06 | 466.66 |
| 2012-11-05 | 481.79 |
| 2012-11-02 | 501.05 |
| 2012-11-01 | 454.28 |
| 2012-10-31 | 435.85 |
| 2012-10-30 | 443.00 |
| 2012-10-29 | 452.91 |
| 2012-10-26 | 455.66 |
| 2012-10-25 | 469.41 |
| 2012-10-24 | 484.54 |
| 2012-10-22 | 476.29 |
| 2012-10-19 | 459.78 |
| 2012-10-18 | 472.16 |
| 2012-10-17 | 480.42 |
| 2012-10-16 | 470.79 |
| 2012-10-15 | 481.79 |
| 2012-10-12 | 459.78 |
| 2012-10-11 | 457.03 |
| 2012-10-10 | 466.66 |
| 2012-10-09 | 469.41 |
| 2012-10-08 | 494.17 |
| 2012-10-05 | 545.06 |
| 2012-10-04 | 562.94 |
| 2012-10-03 | 567.06 |
| 2012-09-28 | 609.70 |
| 2012-09-27 | 587.70 |
| 2012-09-26 | 590.45 |
| 2012-09-25 | 594.57 |
| 2012-09-24 | 579.44 |
| 2012-09-21 | 582.19 |
| 2012-09-20 | 583.57 |
| 2012-09-19 | 633.08 |
| 2012-09-18 | 616.58 |
| 2012-09-17 | 617.95 |
| 2012-09-14 | 594.57 |
| 2012-09-13 | 517.55 |
| 2012-09-12 | 523.05 |
| 2012-09-11 | 524.43 |
| 2012-09-10 | 524.43 |
| 2012-09-07 | 487.29 |
| 2012-09-06 | 450.16 |
| 2012-09-05 | 461.16 |
| 2012-09-04 | 473.54 |
| 2012-09-03 | 480.42 |
| 2012-08-31 | 445.21 |
| 2012-08-30 | 476.29 |
| 2012-08-29 | 484.54 |
| 2012-08-28 | 495.54 |
| 2012-08-27 | 490.04 |
| 2012-08-24 | 481.79 |
| 2012-08-23 | 501.60 |
| 2012-08-22 | 469.22 |
| 2012-08-21 | 453.04 |
| 2012-08-20 | 439.55 |
| 2012-08-17 | 438.47 |
| 2012-08-16 | 428.76 |
| 2012-08-15 | 422.28 |
| 2012-08-14 | 421.74 |
| 2012-08-13 | 426.06 |
| 2012-08-10 | 419.58 |
| 2012-08-09 | 425.52 |
| 2012-08-08 | 413.65 |
| 2012-08-07 | 422.82 |
| 2012-08-06 | 409.87 |
| 2012-08-03 | 379.66 |
| 2012-08-02 | 386.13 |
| 2012-08-01 | 412.57 |
| 2012-07-31 | 407.18 |
| 2012-07-30 | 400.16 |
| 2012-07-27 | 389.91 |
| 2012-07-26 | 369.95 |
| 2012-07-25 | 347.82 |
| 2012-07-24 | 349.98 |
| 2012-07-23 | 355.38 |
| 2012-07-20 | 363.47 |
| 2012-07-19 | 350.52 |
| 2012-07-18 | 344.59 |
| 2012-07-17 | 354.84 |
| 2012-07-16 | 337.03 |
| 2012-07-13 | 337.57 |
| 2012-07-12 | 345.67 |
| 2012-07-11 | 355.38 |
| 2012-07-10 | 361.31 |
| 2012-07-09 | 380.74 |
| 2012-07-06 | 395.31 |
| 2012-07-05 | 379.66 |
| 2012-07-04 | 353.76 |
| 2012-07-03 | 364.55 |
| 2012-06-29 | 333.26 |
| 2012-06-28 | 322.47 |
| 2012-06-27 | 342.97 |
| 2012-06-26 | 316.53 |
| 2012-06-25 | 318.69 |
| 2012-06-22 | 324.08 |
| 2012-06-21 | 326.24 |
| 2012-06-20 | 335.42 |
| 2012-06-19 | 325.16 |
| 2012-06-18 | 310.06 |
| 2012-06-15 | 304.66 |
| 2012-06-14 | 297.11 |
| 2012-06-13 | 310.06 |
| 2012-06-12 | 310.06 |
| 2012-06-11 | 320.31 |
| 2012-06-08 | 303.04 |
| 2012-06-07 | 313.83 |
| 2012-06-06 | 330.02 |
| 2012-06-05 | 312.21 |
| 2012-06-04 | 305.74 |
| 2012-06-01 | 324.08 |
| 2012-05-31 | 334.34 |
| 2012-05-30 | 355.92 |
| 2012-05-29 | 383.97 |
| 2012-05-28 | 387.75 |
| 2012-05-25 | 395.84 |
| 2012-05-24 | 388.29 |
| 2012-05-23 | 374.26 |
| 2012-05-22 | 383.44 |
| 2012-05-21 | 386.67 |
| 2012-05-18 | 360.77 |
| 2012-05-17 | 363.47 |
| 2012-05-16 | 369.41 |
| 2012-05-15 | 388.29 |
| 2012-05-14 | 387.75 |
| 2012-05-11 | 388.29 |
| 2012-05-10 | 408.25 |
| 2012-05-09 | 401.78 |
| 2012-05-08 | 428.76 |
| 2012-05-07 | 435.23 |
| 2012-05-04 | 467.87 |
| 2012-05-03 | 478.67 |
| 2012-05-02 | 497.55 |
| 2012-04-30 | 497.55 |
| 2012-04-27 | 480.01 |
| 2012-04-26 | 457.08 |
| 2012-04-25 | 451.69 |
| 2012-04-24 | 461.13 |
| 2012-04-23 | 467.87 |
| 2012-04-20 | 478.67 |
| 2012-04-19 | 488.11 |
| 2012-04-18 | 463.83 |
| 2012-04-17 | 478.67 |
| 2012-04-16 | 493.50 |
| 2012-04-13 | 515.08 |
| 2012-04-12 | 489.46 |
| 2012-04-11 | 497.55 |
| 2012-04-10 | 513.74 |
| 2012-04-05 | 511.04 |
| 2012-04-03 | 531.27 |
| 2012-04-02 | 532.62 |
| 2012-03-30 | 536.67 |
| 2012-03-29 | 536.67 |
| 2012-03-28 | 546.11 |
| 2012-03-27 | 566.34 |
| 2012-03-26 | 555.55 |
| 2012-03-23 | 569.04 |
| 2012-03-22 | 547.46 |
| 2012-03-21 | 587.92 |
| 2012-03-20 | 598.71 |
| 2012-03-19 | 617.60 |
| 2012-03-16 | 635.13 |
| 2012-03-15 | 636.48 |
| 2012-03-14 | 641.88 |
| 2012-03-13 | 633.79 |
| 2012-03-12 | 627.04 |
| 2012-03-09 | 636.48 |
| 2012-03-08 | 636.48 |
| 2012-03-07 | 635.13 |
| 2012-03-06 | 636.48 |
| 2012-03-05 | 640.53 |
| 2012-03-02 | 663.46 |
| 2012-03-01 | 678.30 |
| 2012-02-29 | 698.53 |
| 2012-02-28 | 663.46 |
| 2012-02-27 | 663.46 |
| 2012-02-24 | 667.51 |
| 2012-02-23 | 670.20 |
| 2012-02-22 | 671.55 |
| 2012-02-21 | 654.02 |
| 2012-02-20 | 656.72 |
| 2012-02-17 | 664.81 |
| 2012-02-16 | 676.95 |
| 2012-02-15 | 687.74 |
| 2012-02-14 | 641.88 |
| 2012-02-13 | 660.76 |
| 2012-02-10 | 674.25 |
| 2012-02-09 | 666.16 |
| 2012-02-08 | 667.51 |
| 2012-02-07 | 639.18 |
| 2012-02-06 | 614.90 |
| 2012-02-03 | 631.09 |
| 2012-02-02 | 636.48 |
| 2012-02-01 | 651.32 |
| 2012-01-31 | 671.55 |
| 2012-01-30 | 658.07 |
| 2012-01-27 | 687.74 |
| 2012-01-26 | 683.69 |
| 2012-01-20 | 703.93 |
| 2012-01-19 | 772.72 |
| 2012-01-18 | 780.81 |
| 2012-01-17 | 765.97 |
| 2012-01-16 | 728.21 |
| 2012-01-13 | 733.60 |
| 2012-01-12 | 744.39 |
| 2012-01-11 | 721.46 |
| 2012-01-10 | 697.18 |
| 2012-01-09 | 658.07 |
| 2012-01-06 | 649.97 |
| 2012-01-05 | 636.48 |
| 2012-01-04 | 643.23 |
| 2012-01-03 | 647.27 |
| 2011-12-30 | 631.09 |
| 2011-12-29 | 624.34 |
| 2011-12-28 | 639.18 |
| 2011-12-23 | 667.51 |
| 2011-12-22 | 663.46 |
| 2011-12-21 | 647.27 |
| 2011-12-20 | 629.74 |
| 2011-12-19 | 636.48 |
| 2011-12-16 | 647.27 |
| 2011-12-15 | 628.39 |
| 2011-12-14 | 628.39 |
| 2011-12-13 | 648.62 |
| 2011-12-12 | 652.67 |
| 2011-12-09 | 668.86 |
| 2011-12-08 | 707.16 |
| 2011-12-07 | 772.11 |
| 2011-12-06 | 765.48 |
| 2011-12-05 | 797.29 |
| 2011-12-02 | 756.20 |
| 2011-12-01 | 772.11 |
| 2011-11-30 | 707.16 |
| 2011-11-29 | 699.21 |
| 2011-11-28 | 650.17 |
| 2011-11-25 | 594.51 |
| 2011-11-24 | 644.87 |
| 2011-11-23 | 664.75 |
| 2011-11-22 | 681.98 |
| 2011-11-21 | 721.74 |
| 2011-11-18 | 750.90 |
| 2011-11-17 | 770.78 |
| 2011-11-16 | 789.34 |
| 2011-11-15 | 811.87 |
| 2011-11-14 | 781.39 |
| 2011-11-11 | 748.25 |
| 2011-11-10 | 803.92 |
| 2011-11-09 | 862.23 |
| 2011-11-08 | 858.26 |
| 2011-11-07 | 839.70 |
| 2011-11-04 | 847.66 |
| 2011-11-03 | 833.08 |
| 2011-11-02 | 815.85 |
| 2011-11-01 | 770.78 |
| 2011-10-31 | 802.59 |
| 2011-10-28 | 793.31 |
| 2011-10-27 | 788.01 |
| 2011-10-26 | 723.07 |
| 2011-10-25 | 715.12 |
| 2011-10-24 | 713.79 |
| 2011-10-21 | 643.55 |
| 2011-10-20 | 621.01 |
| 2011-10-19 | 646.20 |
| 2011-10-18 | 643.55 |
| 2011-10-17 | 700.54 |
| 2011-10-14 | 658.12 |
| 2011-10-13 | 742.95 |
| 2011-10-12 | 670.05 |
| 2011-10-11 | 650.17 |
| 2011-10-10 | 585.23 |
| 2011-10-07 | 575.95 |
| 2011-10-06 | 512.33 |
| 2011-10-04 | 413.72 |
| 2011-10-03 | 444.74 |
| 2011-09-30 | 514.98 |
| 2011-09-28 | 595.83 |
| 2011-09-27 | 570.65 |
| 2011-09-26 | 512.33 |
| 2011-09-23 | 628.97 |
| 2011-09-22 | 606.43 |
| 2011-09-21 | 711.14 |
| 2011-09-20 | 709.81 |
| 2011-09-19 | 737.65 |
| 2011-09-16 | 785.36 |
| 2011-09-15 | 784.04 |
| 2011-09-14 | 799.94 |
| 2011-09-12 | 825.12 |
| 2011-09-09 | 899.35 |
| 2011-09-08 | 912.60 |
| 2011-09-07 | 920.55 |
| 2011-09-06 | 933.81 |
| 2011-09-05 | 915.25 |
| 2011-09-02 | 947.06 |
| 2011-09-01 | 974.89 |
| 2011-08-31 | 996.10 |
| 2011-08-30 | 931.95 |
| 2011-08-29 | 900.48 |
| 2011-08-26 | 832.30 |
| 2011-08-25 | 859.83 |
| 2011-08-24 | 886.06 |
| 2011-08-23 | 941.13 |
| 2011-08-22 | 851.96 |
| 2011-08-19 | 975.22 |
| 2011-08-18 | 1,034.23 |
| 2011-08-17 | 1,073.57 |
| 2011-08-16 | 1,032.92 |
| 2011-08-15 | 1,001.45 |
| 2011-08-12 | 967.35 |
| 2011-08-11 | 966.04 |
| 2011-08-10 | 962.11 |
| 2011-08-09 | 955.55 |
| 2011-08-08 | 985.71 |
| 2011-08-05 | 928.02 |
| 2011-08-04 | 1,027.67 |
| 2011-08-03 | 1,067.01 |
| 2011-08-02 | 1,046.03 |
| 2011-08-01 | 1,011.94 |
| 2011-07-29 | 973.91 |
| 2011-07-28 | 993.58 |
| 2011-07-27 | 1,006.69 |
| 2011-07-26 | 989.65 |
| 2011-07-25 | 969.98 |
| 2011-07-22 | 983.09 |
| 2011-07-21 | 945.06 |
| 2011-07-20 | 883.43 |
| 2011-07-19 | 888.68 |
| 2011-07-18 | 884.75 |
| 2011-07-15 | 899.17 |
| 2011-07-14 | 874.26 |
| 2011-07-13 | 880.81 |
| 2011-07-12 | 889.99 |
| 2011-07-11 | 888.68 |
| 2011-07-08 | 893.92 |
| 2011-07-07 | 886.06 |
| 2011-07-06 | 875.57 |
| 2011-07-05 | 901.79 |
| 2011-07-04 | 912.28 |
| 2011-06-30 | 889.99 |
| 2011-06-29 | 833.61 |
| 2011-06-28 | 812.63 |
| 2011-06-27 | 803.45 |
| 2011-06-24 | 774.60 |
| 2011-06-23 | 768.04 |
| 2011-06-22 | 781.16 |
| 2011-06-21 | 768.04 |
| 2011-06-20 | 723.46 |
| 2011-06-17 | 720.84 |
| 2011-06-16 | 720.84 |
| 2011-06-15 | 752.31 |
| 2011-06-14 | 711.66 |
| 2011-06-13 | 716.91 |
| 2011-06-10 | 722.15 |
| 2011-06-09 | 754.93 |
| 2011-06-08 | 770.67 |
| 2011-06-07 | 757.55 |
| 2011-06-03 | 796.89 |
| 2011-06-02 | 756.24 |
| 2011-06-01 | 775.91 |
| 2011-05-31 | 762.80 |
| 2011-05-30 | 768.04 |
| 2011-05-27 | 744.44 |
| 2011-05-26 | 712.97 |
| 2011-05-25 | 686.75 |
| 2011-05-24 | 667.08 |
| 2011-05-23 | 661.83 |
| 2011-05-20 | 681.50 |
| 2011-05-19 | 676.26 |
| 2011-05-18 | 644.79 |
| 2011-05-17 | 626.43 |
| 2011-05-16 | 640.85 |
| 2011-05-13 | 630.36 |
| 2011-05-12 | 636.92 |
| 2011-05-11 | 657.90 |
| 2011-05-09 | 647.41 |
| 2011-05-06 | 626.43 |
| 2011-05-05 | 648.72 |
| 2011-05-04 | 665.77 |
| 2011-05-03 | 669.70 |
| 2011-04-29 | 653.97 |
| 2011-04-28 | 653.97 |
| 2011-04-27 | 671.01 |
| 2011-04-26 | 674.95 |
| 2011-04-21 | 660.52 |
| 2011-04-20 | 646.10 |
| 2011-04-19 | 686.75 |
| 2011-04-18 | 636.92 |
| 2011-04-15 | 642.17 |
| 2011-04-14 | 614.63 |
| 2011-04-13 | 619.87 |
| 2011-04-12 | 600.21 |
| 2011-04-11 | 621.19 |
| 2011-04-08 | 594.96 |
| 2011-04-07 | 593.65 |
| 2011-04-06 | 585.78 |
| 2011-04-04 | 560.87 |
| 2011-04-01 | 516.29 |
| 2011-03-31 | 503.17 |
| 2011-03-30 | 479.57 |
| 2011-03-29 | 467.77 |
| 2011-03-28 | 471.70 |
| 2011-03-25 | 475.64 |
| 2011-03-24 | 469.08 |
| 2011-03-23 | 483.50 |
| 2011-03-22 | 484.82 |
| 2011-03-21 | 469.08 |
| 2011-03-18 | 463.84 |
| 2011-03-17 | 440.23 |
| 2011-03-16 | 457.28 |
| 2011-03-15 | 462.52 |
| 2011-03-14 | 487.44 |
| 2011-03-11 | 497.93 |
| 2011-03-10 | 517.60 |
| 2011-03-09 | 528.09 |
| 2011-03-08 | 530.71 |
| 2011-03-07 | 534.64 |
| 2011-03-04 | 532.02 |
| 2011-03-03 | 513.66 |
| 2011-03-02 | 475.64 |
| 2011-03-01 | 490.06 |
| 2011-02-28 | 488.75 |
| 2011-02-25 | 446.79 |
| 2011-02-24 | 410.34 |
| 2011-02-23 | 444.17 |
| 2011-02-22 | 470.39 |
| 2011-02-21 | 504.48 |
| 2011-02-18 | 521.53 |
| 2011-02-17 | 513.66 |
| 2011-02-16 | 529.40 |
| 2011-02-15 | 525.46 |
| 2011-02-14 | 534.64 |
| 2011-02-11 | 521.53 |
| 2011-02-10 | 508.42 |
| 2011-02-09 | 528.09 |
| 2011-02-08 | 538.58 |
| 2011-02-07 | 559.56 |
| 2011-02-02 | 556.93 |
| 2011-02-01 | 517.60 |
| 2011-01-31 | 533.33 |
| 2011-01-28 | 538.58 |
| 2011-01-27 | 555.62 |
| 2011-01-26 | 551.69 |
| 2011-01-25 | 588.40 |
| 2011-01-24 | 585.78 |
| 2011-01-21 | 626.43 |
| 2011-01-20 | 635.61 |
| 2011-01-19 | 644.79 |
| 2011-01-18 | 635.61 |
| 2011-01-17 | 631.68 |
| 2011-01-14 | 646.10 |
| 2011-01-13 | 657.90 |
| 2011-01-12 | 613.32 |
| 2011-01-11 | 596.27 |
| 2011-01-10 | 581.85 |
| 2011-01-07 | 583.16 |
| 2011-01-06 | 591.03 |
| 2011-01-05 | 606.76 |
| 2011-01-04 | 580.54 |
| 2011-01-03 | 605.45 |
| 2010-12-31 | 612.01 |
| 2010-12-30 | 587.09 |
| 2010-12-29 | 550.38 |
| 2010-12-28 | 539.89 |
| 2010-12-24 | 525.46 |
| 2010-12-23 | 522.84 |
| 2010-12-22 | 546.44 |
| 2010-12-21 | 546.44 |
| 2010-12-20 | 551.69 |
| 2010-12-17 | 566.11 |
| 2010-12-16 | 559.29 |
| 2010-12-15 | 594.34 |
| 2010-12-14 | 595.63 |
| 2010-12-13 | 558.00 |
| 2010-12-10 | 573.57 |
| 2010-12-09 | 585.25 |
| 2010-12-08 | 600.82 |
| 2010-12-07 | 586.55 |
| 2010-12-06 | 526.85 |
| 2010-12-03 | 537.23 |
| 2010-12-02 | 569.68 |
| 2010-12-01 | 582.66 |
| 2010-11-30 | 582.66 |
| 2010-11-29 | 559.29 |
| 2010-11-26 | 604.72 |
| 2010-11-25 | 621.59 |
| 2010-11-24 | 569.68 |
| 2010-11-23 | 567.08 |
| 2010-11-22 | 608.61 |
| 2010-11-19 | 574.87 |
| 2010-11-18 | 529.44 |
| 2010-11-17 | 472.34 |
| 2010-11-16 | 498.30 |
| 2010-11-15 | 478.83 |
| 2010-11-12 | 491.81 |
| 2010-11-11 | 517.76 |
| 2010-11-10 | 533.34 |
| 2010-11-09 | 534.64 |
| 2010-11-08 | 502.19 |
| 2010-11-05 | 458.06 |
| 2010-11-04 | 433.41 |
| 2010-11-03 | 423.02 |
| 2010-11-02 | 426.92 |
| 2010-11-01 | 418.61 |
| 2010-10-29 | 393.69 |
| 2010-10-28 | 408.75 |
| 2010-10-27 | 421.73 |
| 2010-10-26 | 438.60 |
| 2010-10-25 | 425.62 |
| 2010-10-22 | 399.92 |
| 2010-10-21 | 358.39 |
| 2010-10-20 | 350.60 |
| 2010-10-19 | 355.80 |
| 2010-10-18 | 341.26 |
| 2010-10-15 | 339.18 |
| 2010-10-14 | 346.97 |
| 2010-10-13 | 336.07 |
| 2010-10-12 | 320.49 |
| 2010-10-11 | 331.40 |
| 2010-10-08 | 341.26 |
| 2010-10-07 | 343.86 |
| 2010-10-06 | 351.12 |
| 2010-10-05 | 343.34 |
| 2010-10-04 | 352.68 |
| 2010-09-30 | 346.45 |
| 2010-09-29 | 345.41 |
| 2010-09-28 | 334.51 |
| 2010-09-27 | 354.76 |
| 2010-09-24 | 342.30 |
| 2010-09-22 | 336.59 |
| 2010-09-21 | 334.51 |
| 2010-09-20 | 341.26 |
| 2010-09-17 | 321.01 |
| 2010-09-16 | 312.71 |
| 2010-09-15 | 305.44 |
| 2010-09-14 | 307.00 |
| 2010-09-13 | 307.52 |
| 2010-09-10 | 307.00 |
| 2010-09-09 | 303.88 |
| 2010-09-08 | 309.59 |
| 2010-09-07 | 318.42 |
| 2010-09-06 | 307.52 |
| 2010-09-03 | 317.90 |
| 2010-09-02 | 317.90 |
| 2010-09-01 | 297.13 |
| 2010-08-31 | 292.98 |
| 2010-08-30 | 288.31 |
| 2010-08-27 | 264.95 |
| 2010-08-26 | 278.45 |
| 2010-08-25 | 283.12 |
| 2010-08-24 | 286.75 |
| 2010-08-23 | 296.61 |
| 2010-08-20 | 277.24 |
| 2010-08-19 | 267.05 |
| 2010-08-18 | 269.09 |
| 2010-08-17 | 261.95 |
| 2010-08-16 | 231.36 |
| 2010-08-13 | 220.15 |
| 2010-08-12 | 219.64 |
| 2010-08-11 | 226.26 |
| 2010-08-10 | 221.68 |
| 2010-08-09 | 223.72 |
| 2010-08-06 | 225.75 |
| 2010-08-05 | 216.58 |
| 2010-08-04 | 227.79 |
| 2010-08-03 | 232.89 |
| 2010-08-02 | 237.48 |
| 2010-07-30 | 236.46 |
| 2010-07-29 | 247.68 |
| 2010-07-28 | 243.09 |
| 2010-07-27 | 233.40 |
| 2010-07-26 | 231.36 |
| 2010-07-23 | 212.50 |
| 2010-07-22 | 217.09 |
| 2010-07-21 | 183.44 |
| 2010-07-20 | 164.07 |
| 2010-07-19 | 152.34 |
| 2010-07-16 | 144.95 |
| 2010-07-15 | 138.33 |
| 2010-07-14 | 142.40 |
| 2010-07-13 | 143.17 |
| 2010-07-12 | 145.21 |
| 2010-07-09 | 140.62 |
| 2010-07-08 | 139.09 |
| 2010-07-07 | 131.19 |
| 2010-07-06 | 132.21 |
| 2010-07-05 | 133.23 |
| 2010-07-02 | 135.52 |
| 2010-06-30 | 148.27 |
| 2010-06-29 | 145.97 |
| 2010-06-28 | 152.85 |
| 2010-06-25 | 148.27 |
| 2010-06-24 | 151.84 |
| 2010-06-23 | 155.91 |
| 2010-06-22 | 159.48 |
| 2010-06-21 | 156.42 |
| 2010-06-18 | 148.01 |
| 2010-06-17 | 140.62 |
| 2010-06-15 | 131.19 |
| 2010-06-14 | 129.15 |
| 2010-06-11 | 126.86 |
| 2010-06-10 | 128.89 |
| 2010-06-09 | 129.15 |
| 2010-06-08 | 126.86 |
| 2010-06-07 | 125.33 |
| 2010-06-04 | 122.01 |
| 2010-06-03 | 111.56 |
| 2010-06-02 | 104.42 |
| 2010-06-01 | 105.95 |
| 2010-05-31 | 107.99 |
| 2010-05-28 | 107.99 |
| 2010-05-27 | 101.88 |
| 2010-05-26 | 103.66 |
| 2010-05-25 | 97.80 |
| 2010-05-24 | 107.74 |
| 2010-05-20 | 107.74 |
| 2010-05-19 | 114.11 |
| 2010-05-18 | 123.54 |
| 2010-05-17 | 125.33 |
| 2010-05-14 | 129.91 |
| 2010-05-13 | 131.70 |
| 2010-05-12 | 117.17 |
| 2010-05-11 | 116.15 |
| 2010-05-10 | 112.07 |
| 2010-05-07 | 112.07 |
| 2010-05-06 | 114.88 |
| 2010-05-05 | 123.54 |
| 2010-05-04 | 127.37 |
| 2010-05-03 | 125.33 |
| 2010-04-30 | 134.50 |
| 2010-04-29 | 129.40 |
| 2010-04-28 | 127.62 |
| 2010-04-27 | 137.05 |
| 2010-04-26 | 145.21 |
| 2010-04-23 | 145.72 |
| 2010-04-22 | 135.27 |
| 2010-04-21 | 130.93 |
| 2010-04-20 | 121.50 |
| 2010-04-19 | 119.21 |
| 2010-04-16 | 125.84 |
| 2010-04-15 | 130.93 |
| 2010-04-14 | 132.72 |
| 2010-04-13 | 119.72 |
| 2010-04-12 | 110.29 |
| 2010-04-09 | 103.92 |
| 2010-04-08 | 102.13 |
| 2010-04-07 | 103.92 |
| 2010-04-01 | 97.80 |
| 2010-03-31 | 98.82 |
| 2010-03-30 | 93.97 |
| 2010-03-29 | 96.27 |
| 2010-03-26 | 96.01 |
| 2010-03-25 | 91.17 |
| 2010-03-24 | 92.95 |
| 2010-03-23 | 94.99 |
| 2010-03-22 | 91.17 |
| 2010-03-19 | 96.01 |
| 2010-03-18 | 90.66 |
| 2010-03-17 | 93.46 |
| 2010-03-16 | 92.44 |
| 2010-03-15 | 95.50 |
| 2010-03-12 | 100.09 |
| 2010-03-11 | 99.33 |
| 2010-03-10 | 91.17 |
| 2010-03-09 | 85.05 |
| 2010-03-08 | 80.97 |
| 2010-03-05 | 75.37 |
| 2010-03-04 | 75.37 |
| 2010-03-03 | 75.37 |
| 2010-03-02 | 74.09 |
| 2010-03-01 | 74.35 |
| 2010-02-26 | 71.80 |
| 2010-02-25 | 74.60 |
| 2010-02-24 | 70.78 |
| 2010-02-23 | 72.05 |
| 2010-02-22 | 75.62 |
| 2010-02-19 | 72.05 |
| 2010-02-18 | 77.66 |
| 2010-02-17 | 77.15 |
| 2010-02-12 | 74.60 |
| 2010-02-11 | 71.54 |
| 2010-02-10 | 68.23 |
| 2010-02-09 | 69.50 |
| 2010-02-08 | 70.78 |
| 2010-02-05 | 69.50 |
| 2010-02-04 | 74.35 |
| 2010-02-03 | 75.37 |
| 2010-02-02 | 70.01 |
| 2010-02-01 | 63.13 |
| 2010-01-29 | 59.56 |
| 2010-01-28 | 61.09 |
| 2010-01-27 | 59.56 |
| 2010-01-26 | 60.07 |
| 2010-01-25 | 64.15 |
| 2010-01-22 | 72.31 |
| 2010-01-21 | 81.48 |
| 2010-01-20 | 89.13 |
| 2010-01-19 | 89.90 |
| 2010-01-18 | 80.97 |
| 2010-01-15 | 78.43 |
| 2010-01-14 | 81.23 |
| 2010-01-13 | 80.97 |
| 2010-01-12 | 83.78 |
| 2010-01-11 | 80.97 |
| 2010-01-08 | 81.99 |
| 2010-01-07 | 77.92 |
| 2010-01-06 | 79.96 |
| 2010-01-05 | 80.46 |
| 2010-01-04 | 78.68 |
| 2009-12-31 | 70.78 |
| 2009-12-30 | 71.80 |
| 2009-12-29 | 72.31 |
| 2009-12-28 | 71.31 |
| 2009-12-24 | 69.32 |
| 2009-12-23 | 69.57 |
| 2009-12-22 | 69.07 |
| 2009-12-21 | 54.85 |
| 2009-12-18 | 54.60 |
| 2009-12-17 | 59.59 |
| 2009-12-16 | 42.14 |
| 2009-12-15 | 46.87 |
| 2009-12-14 | 44.13 |
| 2009-12-11 | 44.63 |
| 2009-12-10 | 47.62 |
| 2009-12-09 | 47.62 |
| 2009-12-08 | 51.86 |
| 2009-12-07 | 46.62 |
| 2009-12-04 | 41.89 |
| 2009-12-03 | 49.37 |
| 2009-12-02 | 49.62 |
| 2009-12-01 | 46.62 |
| 2009-11-30 | 27.42 |
| 2009-11-27 | 17.20 |
| 2009-11-26 | 20.44 |
| 2009-11-25 | 19.19 |
| 2009-11-24 | 18.20 |
| 2009-11-23 | 18.70 |
| 2009-11-20 | 17.20 |
| 2009-11-19 | 16.95 |
| 2009-11-18 | 18.70 |
| 2009-11-17 | 17.95 |
| 2009-11-16 | 16.20 |
| 2009-11-13 | 16.45 |
| 2009-11-12 | 13.21 |
| 2009-11-11 | 13.46 |
| 2009-11-10 | 17.20 |
| 2009-11-09 | 19.69 |
| 2009-11-06 | 17.95 |
| 2009-11-05 | 17.95 |
| 2009-11-04 | 16.70 |
| 2009-11-03 | 13.96 |
| 2009-11-02 | 16.45 |
| 2009-10-30 | 13.21 |
| 2009-10-29 | 4.73 |
| 2009-10-28 | 8.47 |
| 2009-10-27 | 7.72 |
| 2009-10-23 | 5.98 |
| 2009-10-22 | 6.73 |
| 2009-10-21 | 4.98 |
| 2009-10-20 | 4.73 |
| 2009-10-19 | 4.98 |
| 2009-10-16 | 4.98 |
| 2009-10-15 | 4.98 |
| 2009-10-14 | 6.48 |
| 2009-10-13 | 5.48 |
| 2009-10-12 | 5.98 |
| 2009-10-09 | 5.23 |
| 2009-10-08 | 4.23 |
| 2009-10-07 | 1.99 |
| 2009-10-06 | -0.26 |
| 2009-10-05 | -0.51 |
| 2009-10-02 | -2.50 |
| 2009-09-30 | -2.00 |
| 2009-09-29 | -2.75 |
| 2009-09-28 | -4.00 |
| 2009-09-25 | -0.26 |
| 2009-09-24 | -0.01 |
| 2009-09-23 | 0.74 |
| 2009-09-22 | -2.25 |
| 2009-09-21 | -3.25 |
| 2009-09-18 | -5.99 |
| 2009-09-17 | -5.74 |
| 2009-09-16 | -7.24 |
| 2009-09-15 | -4.25 |
| 2009-09-14 | -4.49 |
| 2009-09-11 | -4.49 |
| 2009-09-10 | -4.49 |
| 2009-09-09 | -4.00 |
| 2009-09-08 | -3.50 |
| 2009-09-07 | -4.49 |
| 2009-09-04 | -7.74 |
| 2009-09-03 | -9.48 |
| 2009-09-02 | -8.98 |
| 2009-09-01 | -8.73 |
| 2009-08-31 | -10.73 |
| 2009-08-28 | -8.24 |
| 2009-08-27 | -8.24 |
| 2009-08-26 | -8.48 |
| 2009-08-25 | -8.24 |
| 2009-08-24 | -5.99 |
| 2009-08-21 | -9.98 |
| 2009-08-20 | -9.50 |
| 2009-08-19 | -11.43 |
| 2009-08-18 | -12.64 |
| 2009-08-17 | -13.60 |
| 2009-08-14 | -8.53 |
| 2009-08-13 | -8.29 |
| 2009-08-12 | -9.26 |
| 2009-08-11 | -6.36 |
| 2009-08-10 | -3.71 |
| 2009-08-07 | -2.74 |
| 2009-08-06 | -0.33 |
| 2009-08-05 | 0.40 |
| 2009-08-04 | 1.36 |
| 2009-08-03 | -0.33 |
| 2009-07-31 | 0.64 |
| 2009-07-30 | -0.81 |
| 2009-07-29 | -0.09 |
| 2009-07-28 | -0.09 |
| 2009-07-27 | -2.98 |
| 2009-07-24 | -7.81 |
| 2009-07-23 | -10.95 |
| 2009-07-22 | -11.67 |
| 2009-07-21 | -12.15 |
| 2009-07-20 | -13.36 |
| 2009-07-17 | -15.29 |
| 2009-07-16 | -17.46 |
| 2009-07-15 | -18.19 |
| 2009-07-14 | -20.36 |
| 2009-07-13 | -19.15 |
| 2009-07-10 | -15.53 |
| 2009-07-09 | -18.19 |
| 2009-07-08 | -16.98 |
| 2009-07-07 | -13.60 |
| 2009-07-06 | -13.60 |
| 2009-07-03 | -14.32 |
| 2009-07-02 | -14.32 |
| 2009-06-30 | -16.74 |
| 2009-06-29 | -15.05 |
| 2009-06-26 | -17.22 |
| 2009-06-25 | -16.74 |
| 2009-06-24 | -18.19 |
| 2009-06-23 | -18.43 |
| 2009-06-22 | -14.08 |
| 2009-06-19 | -15.29 |
| 2009-06-18 | -16.26 |
| 2009-06-17 | -15.53 |
| 2009-06-16 | -16.74 |
| 2009-06-15 | -14.32 |
| 2009-06-12 | -16.26 |
| 2009-06-11 | -15.05 |
| 2009-06-10 | -15.53 |
| 2009-06-09 | -17.46 |
| 2009-06-08 | -14.32 |
| 2009-06-05 | -13.12 |
| 2009-06-04 | -13.12 |
| 2009-06-03 | -9.98 |
| 2009-06-02 | -12.39 |
| 2009-06-01 | -9.26 |
| 2009-05-29 | -14.57 |
| 2009-05-27 | -21.57 |
| 2009-05-26 | -23.74 |
| 2009-05-25 | -24.94 |
| 2009-05-22 | -27.12 |
| 2009-05-21 | -25.19 |
| 2009-05-20 | -23.01 |
| 2009-05-19 | -23.50 |
| 2009-05-18 | -23.74 |
| 2009-05-15 | -24.46 |
| 2009-05-14 | -25.91 |
| 2009-05-13 | -21.57 |
| 2009-05-12 | -25.67 |
| 2009-05-11 | -25.19 |
| 2009-05-08 | -27.60 |
| 2009-05-07 | -36.29 |
| 2009-05-06 | -39.18 |
| 2009-05-05 | -43.29 |
| 2009-05-04 | -42.08 |
| 2009-04-30 | -44.73 |
| 2009-04-29 | -45.70 |
| 2009-04-28 | -50.04 |
| 2009-04-27 | -48.84 |
| 2009-04-24 | -45.22 |
| 2009-04-23 | -44.01 |
| 2009-04-22 | -43.77 |
| 2009-04-21 | -43.04 |
| 2009-04-20 | -40.63 |
| 2009-04-17 | -41.60 |
| 2009-04-16 | -43.29 |
| 2009-04-15 | -41.11 |
| 2009-04-14 | -41.35 |
| 2009-04-09 | -42.08 |
| 2009-04-08 | -44.49 |
| 2009-04-07 | -40.87 |
| 2009-04-06 | -41.60 |
| 2009-04-03 | -46.91 |
| 2009-04-02 | -48.11 |
| 2009-04-01 | -51.25 |
| 2009-03-31 | -50.53 |
| 2009-03-30 | -53.18 |
| 2009-03-27 | -50.04 |
| 2009-03-26 | -52.70 |
| 2009-03-25 | -55.84 |
| 2009-03-24 | -56.08 |
| 2009-03-23 | -56.08 |
| 2009-03-20 | -56.80 |
| 2009-03-19 | -56.56 |
| 2009-03-18 | -54.15 |
| 2009-03-17 | -55.35 |
| 2009-03-16 | -55.35 |
| 2009-03-13 | -55.35 |
| 2009-03-12 | -55.59 |
| 2009-03-11 | -54.87 |
| 2009-03-10 | -57.04 |
| 2009-03-09 | -56.56 |
| 2009-03-06 | -56.80 |
| 2009-03-05 | -57.04 |
| 2009-03-04 | -57.04 |
| 2009-03-03 | -58.25 |
| 2009-03-02 | -57.52 |
| 2009-02-27 | -56.56 |
| 2009-02-26 | -56.08 |
| 2009-02-25 | -56.56 |
| 2009-02-24 | -56.08 |
| 2009-02-23 | -56.32 |
| 2009-02-20 | -56.80 |
| 2009-02-19 | -56.56 |
| 2009-02-18 | -55.84 |
| 2009-02-17 | -54.63 |
| 2009-02-16 | -53.66 |
| 2009-02-13 | -53.90 |
| 2009-02-12 | -53.90 |
| 2009-02-11 | -57.28 |
| 2009-02-10 | -56.32 |
| 2009-02-09 | -57.04 |
| 2009-02-06 | -56.56 |
| 2009-02-05 | -56.56 |
| 2009-02-04 | -57.52 |
| 2009-02-03 | -57.77 |
| 2009-02-02 | -58.73 |
| 2009-01-30 | -58.25 |
| 2009-01-29 | -58.25 |
| 2009-01-23 | -59.94 |
| 2009-01-22 | -58.49 |
| 2009-01-21 | -58.73 |
| 2009-01-20 | -57.77 |
| 2009-01-19 | -57.52 |
| 2009-01-16 | -57.28 |
| 2009-01-15 | -57.28 |
| 2009-01-14 | -55.59 |
| 2009-01-13 | -58.01 |
| 2009-01-12 | -56.08 |
| 2009-01-09 | -53.90 |
| 2009-01-08 | -52.94 |
| 2009-01-07 | -50.53 |
| 2009-01-06 | -51.01 |
| 2009-01-05 | -50.53 |
| 2009-01-02 | -51.49 |
| 2008-12-31 | -52.46 |
| 2008-12-30 | -52.93 |
| 2008-12-29 | -52.69 |
| 2008-12-24 | -54.10 |
| 2008-12-23 | -54.81 |
| 2008-12-22 | -50.81 |
| 2008-12-19 | -52.22 |
| 2008-12-18 | -48.93 |
| 2008-12-17 | -50.57 |
| 2008-12-16 | -53.40 |
| 2008-12-15 | -55.28 |
| 2008-12-12 | -57.40 |
| 2008-12-11 | -55.52 |
| 2008-12-10 | -57.87 |
| 2008-12-09 | -60.46 |
| 2008-12-08 | -61.16 |
| 2008-12-05 | -62.58 |
| 2008-12-04 | -63.99 |
| 2008-12-03 | -63.99 |
| 2008-12-02 | -64.70 |
| 2008-12-01 | -63.05 |
| 2008-11-28 | -63.28 |
| 2008-11-27 | -63.28 |
| 2008-11-26 | -63.28 |
| 2008-11-25 | -63.99 |
| 2008-11-24 | -64.46 |
| 2008-11-21 | -66.58 |
| 2008-11-20 | -65.64 |
| 2008-11-19 | -61.87 |
| 2008-11-18 | -58.58 |
| 2008-11-17 | -58.11 |
| 2008-11-14 | -57.63 |
| 2008-11-13 | -58.81 |
| 2008-11-12 | -57.63 |
| 2008-11-11 | -56.46 |
| 2008-11-10 | -56.22 |
| 2008-11-07 | -57.63 |
| 2008-11-06 | -57.63 |
| 2008-11-05 | -53.63 |
| 2008-11-04 | -55.99 |
| 2008-11-03 | -54.57 |
| 2008-10-31 | -56.93 |
| 2008-10-30 | -60.93 |
| 2008-10-29 | -64.70 |
| 2008-10-28 | -66.81 |
| 2008-10-27 | -66.81 |
| 2008-10-24 | -63.52 |
| 2008-10-23 | -59.52 |
| 2008-10-22 | -58.81 |
| 2008-10-21 | -56.69 |
| 2008-10-20 | -57.40 |
| 2008-10-17 | -54.57 |
| 2008-10-16 | -53.63 |
| 2008-10-15 | -50.57 |
| 2008-10-14 | -47.75 |
| 2008-10-13 | -56.46 |
| 2008-10-10 | -59.05 |
| 2008-10-09 | -52.93 |
| 2008-10-08 | -53.63 |
| 2008-10-06 | -48.22 |
| 2008-10-03 | -43.51 |
| 2008-10-02 | -40.22 |
| 2008-09-30 | -36.69 |
| 2008-09-29 | -39.28 |
| 2008-09-26 | -37.39 |
| 2008-09-25 | -33.39 |
| 2008-09-24 | -34.10 |
| 2008-09-23 | -30.57 |
| 2008-09-22 | -23.74 |
| 2008-09-19 | -23.04 |
| 2008-09-18 | -27.51 |
| 2008-09-17 | -24.45 |
| 2008-09-16 | -24.45 |
| 2008-09-12 | -18.56 |
| 2008-09-11 | -20.45 |
| 2008-09-10 | -17.39 |
| 2008-09-09 | -15.50 |
| 2008-09-08 | -13.62 |
| 2008-09-05 | -15.74 |
| 2008-09-04 | -13.15 |
| 2008-09-03 | -9.86 |
| 2008-09-02 | -10.56 |
| 2008-09-01 | -7.03 |
| 2008-08-29 | -3.50 |
| 2008-08-28 | -10.80 |
| 2008-08-27 | -12.92 |
| 2008-08-26 | -17.15 |
| 2008-08-25 | -18.33 |
| 2008-08-21 | -16.21 |
| 2008-08-20 | -13.62 |
| 2008-08-19 | -10.80 |
| 2008-08-18 | -9.50 |
| 2008-08-15 | -7.47 |
| 2008-08-14 | -9.05 |
| 2008-08-13 | -9.95 |
| 2008-08-12 | -8.60 |
| 2008-08-11 | -9.50 |
| 2008-08-08 | -8.60 |
| 2008-08-07 | -8.14 |
| 2008-08-05 | -11.31 |
| 2008-08-04 | -5.88 |
| 2008-08-01 | -5.66 |
| 2008-07-31 | -4.98 |
| 2008-07-30 | -5.88 |
| 2008-07-29 | -6.33 |
| 2008-07-28 | -2.49 |
| 2008-07-25 | -1.81 |
| 2008-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy