Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00323 | 1993-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0323 % |
|---|---|
| 2026-01-16 | 227.42 |
| 2026-01-15 | 232.97 |
| 2026-01-14 | 238.52 |
| 2026-01-13 | 241.30 |
| 2026-01-12 | 242.69 |
| 2026-01-09 | 251.01 |
| 2026-01-08 | 255.17 |
| 2026-01-07 | 248.24 |
| 2026-01-06 | 249.62 |
| 2026-01-05 | 256.56 |
| 2026-01-02 | 262.11 |
| 2025-12-31 | 248.24 |
| 2025-12-30 | 249.62 |
| 2025-12-29 | 253.79 |
| 2025-12-24 | 253.79 |
| 2025-12-23 | 246.85 |
| 2025-12-22 | 237.14 |
| 2025-12-19 | 227.42 |
| 2025-12-18 | 219.10 |
| 2025-12-17 | 223.26 |
| 2025-12-16 | 219.10 |
| 2025-12-15 | 228.81 |
| 2025-12-12 | 230.20 |
| 2025-12-11 | 227.42 |
| 2025-12-10 | 235.75 |
| 2025-12-09 | 232.97 |
| 2025-12-08 | 242.69 |
| 2025-12-05 | 246.85 |
| 2025-12-04 | 245.46 |
| 2025-12-03 | 248.24 |
| 2025-12-02 | 246.85 |
| 2025-12-01 | 252.40 |
| 2025-11-28 | 246.85 |
| 2025-11-27 | 246.85 |
| 2025-11-26 | 251.01 |
| 2025-11-25 | 246.85 |
| 2025-11-24 | 241.30 |
| 2025-11-21 | 234.36 |
| 2025-11-20 | 264.88 |
| 2025-11-19 | 266.27 |
| 2025-11-18 | 266.27 |
| 2025-11-17 | 294.02 |
| 2025-11-14 | 296.79 |
| 2025-11-13 | 298.18 |
| 2025-11-12 | 271.82 |
| 2025-11-11 | 269.05 |
| 2025-11-10 | 260.72 |
| 2025-11-07 | 267.66 |
| 2025-11-06 | 262.11 |
| 2025-11-05 | 256.56 |
| 2025-11-04 | 257.95 |
| 2025-11-03 | 266.27 |
| 2025-10-31 | 253.79 |
| 2025-10-30 | 264.88 |
| 2025-10-28 | 259.33 |
| 2025-10-27 | 263.50 |
| 2025-10-24 | 255.17 |
| 2025-10-23 | 251.01 |
| 2025-10-22 | 256.56 |
| 2025-10-21 | 256.56 |
| 2025-10-20 | 255.17 |
| 2025-10-17 | 259.33 |
| 2025-10-16 | 277.37 |
| 2025-10-15 | 287.08 |
| 2025-10-14 | 260.72 |
| 2025-10-13 | 271.82 |
| 2025-10-10 | 284.31 |
| 2025-10-09 | 291.24 |
| 2025-10-08 | 285.70 |
| 2025-10-06 | 281.53 |
| 2025-10-03 | 282.92 |
| 2025-10-02 | 278.76 |
| 2025-09-30 | 270.43 |
| 2025-09-29 | 271.82 |
| 2025-09-26 | 238.52 |
| 2025-09-25 | 238.52 |
| 2025-09-24 | 232.97 |
| 2025-09-23 | 238.52 |
| 2025-09-22 | 259.33 |
| 2025-09-19 | 244.07 |
| 2025-09-18 | 228.81 |
| 2025-09-17 | 234.36 |
| 2025-09-16 | 238.52 |
| 2025-09-15 | 242.69 |
| 2025-09-12 | 249.62 |
| 2025-09-11 | 241.30 |
| 2025-09-10 | 244.07 |
| 2025-09-09 | 252.40 |
| 2025-09-08 | 238.52 |
| 2025-09-05 | 227.42 |
| 2025-09-04 | 223.26 |
| 2025-09-03 | 231.59 |
| 2025-09-02 | 228.81 |
| 2025-09-01 | 239.91 |
| 2025-08-29 | 234.36 |
| 2025-08-28 | 235.75 |
| 2025-08-27 | 235.75 |
| 2025-08-26 | 245.46 |
| 2025-08-25 | 235.75 |
| 2025-08-22 | 224.65 |
| 2025-08-21 | 230.20 |
| 2025-08-20 | 237.14 |
| 2025-08-19 | 242.69 |
| 2025-08-18 | 248.24 |
| 2025-08-15 | 248.24 |
| 2025-08-14 | 239.91 |
| 2025-08-13 | 251.01 |
| 2025-08-12 | 253.79 |
| 2025-08-11 | 255.17 |
| 2025-08-08 | 257.95 |
| 2025-08-07 | 253.79 |
| 2025-08-06 | 266.27 |
| 2025-08-05 | 251.01 |
| 2025-08-04 | 203.84 |
| 2025-08-01 | 205.23 |
| 2025-07-31 | 202.45 |
| 2025-07-30 | 224.65 |
| 2025-07-29 | 217.71 |
| 2025-07-28 | 194.13 |
| 2025-07-25 | 196.90 |
| 2025-07-24 | 202.45 |
| 2025-07-23 | 195.51 |
| 2025-07-22 | 199.68 |
| 2025-07-21 | 192.74 |
| 2025-07-18 | 177.48 |
| 2025-07-17 | 184.42 |
| 2025-07-16 | 185.80 |
| 2025-07-15 | 187.19 |
| 2025-07-14 | 188.58 |
| 2025-07-11 | 169.15 |
| 2025-07-10 | 159.44 |
| 2025-07-09 | 151.12 |
| 2025-07-08 | 156.67 |
| 2025-07-07 | 160.83 |
| 2025-07-04 | 162.22 |
| 2025-07-03 | 166.38 |
| 2025-07-02 | 180.25 |
| 2025-06-30 | 170.54 |
| 2025-06-27 | 176.09 |
| 2025-06-26 | 177.48 |
| 2025-06-25 | 181.64 |
| 2025-06-24 | 183.03 |
| 2025-06-23 | 159.44 |
| 2025-06-20 | 174.70 |
| 2025-06-19 | 171.93 |
| 2025-06-18 | 170.54 |
| 2025-06-17 | 171.93 |
| 2025-06-16 | 169.15 |
| 2025-06-13 | 153.89 |
| 2025-06-12 | 162.22 |
| 2025-06-11 | 160.83 |
| 2025-06-10 | 151.12 |
| 2025-06-09 | 145.57 |
| 2025-06-06 | 142.79 |
| 2025-06-05 | 142.79 |
| 2025-06-04 | 137.24 |
| 2025-06-03 | 134.47 |
| 2025-06-02 | 142.79 |
| 2025-05-30 | 144.18 |
| 2025-05-29 | 141.41 |
| 2025-05-28 | 141.41 |
| 2025-05-27 | 144.18 |
| 2025-05-26 | 144.18 |
| 2025-05-23 | 151.12 |
| 2025-05-22 | 135.86 |
| 2025-05-21 | 121.98 |
| 2025-05-20 | 126.15 |
| 2025-05-19 | 126.15 |
| 2025-05-16 | 123.37 |
| 2025-05-15 | 124.76 |
| 2025-05-14 | 124.76 |
| 2025-05-13 | 119.21 |
| 2025-05-12 | 116.43 |
| 2025-05-09 | 119.21 |
| 2025-05-08 | 124.76 |
| 2025-05-07 | 126.15 |
| 2025-05-06 | 126.15 |
| 2025-05-02 | 127.53 |
| 2025-04-30 | 127.53 |
| 2025-04-29 | 126.15 |
| 2025-04-28 | 121.98 |
| 2025-04-25 | 123.37 |
| 2025-04-24 | 124.76 |
| 2025-04-23 | 131.69 |
| 2025-04-22 | 128.92 |
| 2025-04-17 | 148.34 |
| 2025-04-16 | 141.41 |
| 2025-04-15 | 145.57 |
| 2025-04-14 | 144.18 |
| 2025-04-11 | 130.31 |
| 2025-04-10 | 117.82 |
| 2025-04-09 | 112.27 |
| 2025-04-08 | 97.01 |
| 2025-04-07 | 95.62 |
| 2025-04-03 | 149.73 |
| 2025-04-02 | 156.67 |
| 2025-04-01 | 162.22 |
| 2025-03-31 | 158.06 |
| 2025-03-28 | 159.44 |
| 2025-03-27 | 170.54 |
| 2025-03-26 | 170.54 |
| 2025-03-25 | 164.99 |
| 2025-03-24 | 173.32 |
| 2025-03-21 | 173.32 |
| 2025-03-20 | 173.32 |
| 2025-03-19 | 171.93 |
| 2025-03-18 | 173.32 |
| 2025-03-17 | 163.60 |
| 2025-03-14 | 158.06 |
| 2025-03-13 | 162.22 |
| 2025-03-12 | 159.44 |
| 2025-03-11 | 163.60 |
| 2025-03-10 | 164.99 |
| 2025-03-07 | 176.09 |
| 2025-03-06 | 171.93 |
| 2025-03-05 | 176.09 |
| 2025-03-04 | 169.15 |
| 2025-03-03 | 170.54 |
| 2025-02-28 | 164.99 |
| 2025-02-27 | 152.51 |
| 2025-02-26 | 156.67 |
| 2025-02-25 | 133.08 |
| 2025-02-24 | 128.92 |
| 2025-02-21 | 130.31 |
| 2025-02-20 | 133.08 |
| 2025-02-19 | 130.31 |
| 2025-02-18 | 133.08 |
| 2025-02-17 | 141.41 |
| 2025-02-14 | 133.08 |
| 2025-02-13 | 128.92 |
| 2025-02-12 | 128.92 |
| 2025-02-11 | 138.63 |
| 2025-02-10 | 149.73 |
| 2025-02-07 | 141.41 |
| 2025-02-06 | 144.18 |
| 2025-02-05 | 145.57 |
| 2025-02-04 | 145.57 |
| 2025-02-03 | 135.86 |
| 2025-01-28 | 141.41 |
| 2025-01-27 | 151.12 |
| 2025-01-24 | 153.89 |
| 2025-01-23 | 145.57 |
| 2025-01-22 | 142.79 |
| 2025-01-21 | 138.63 |
| 2025-01-20 | 131.69 |
| 2025-01-17 | 140.02 |
| 2025-01-16 | 145.57 |
| 2025-01-15 | 137.24 |
| 2025-01-14 | 131.69 |
| 2025-01-13 | 119.21 |
| 2025-01-10 | 115.05 |
| 2025-01-09 | 130.31 |
| 2025-01-08 | 126.15 |
| 2025-01-07 | 126.15 |
| 2025-01-06 | 109.50 |
| 2025-01-03 | 90.07 |
| 2025-01-02 | 92.85 |
| 2024-12-31 | 103.95 |
| 2024-12-30 | 103.95 |
| 2024-12-27 | 99.78 |
| 2024-12-24 | 97.01 |
| 2024-12-23 | 91.46 |
| 2024-12-20 | 91.46 |
| 2024-12-19 | 102.56 |
| 2024-12-18 | 97.01 |
| 2024-12-17 | 90.07 |
| 2024-12-16 | 83.14 |
| 2024-12-13 | 80.36 |
| 2024-12-12 | 85.91 |
| 2024-12-11 | 84.52 |
| 2024-12-10 | 74.81 |
| 2024-12-09 | 80.36 |
| 2024-12-06 | 78.97 |
| 2024-12-05 | 77.59 |
| 2024-12-04 | 81.75 |
| 2024-12-03 | 70.65 |
| 2024-12-02 | 72.04 |
| 2024-11-29 | 60.94 |
| 2024-11-28 | 56.78 |
| 2024-11-27 | 58.16 |
| 2024-11-26 | 58.16 |
| 2024-11-25 | 63.71 |
| 2024-11-22 | 58.16 |
| 2024-11-21 | 60.94 |
| 2024-11-20 | 65.10 |
| 2024-11-19 | 65.10 |
| 2024-11-18 | 63.71 |
| 2024-11-15 | 59.55 |
| 2024-11-14 | 62.33 |
| 2024-11-13 | 67.87 |
| 2024-11-12 | 67.87 |
| 2024-11-11 | 76.20 |
| 2024-11-08 | 80.36 |
| 2024-11-07 | 81.75 |
| 2024-11-06 | 76.20 |
| 2024-11-05 | 74.81 |
| 2024-11-04 | 70.65 |
| 2024-11-01 | 70.65 |
| 2024-10-31 | 70.65 |
| 2024-10-30 | 70.65 |
| 2024-10-29 | 73.42 |
| 2024-10-28 | 83.14 |
| 2024-10-25 | 67.87 |
| 2024-10-24 | 65.10 |
| 2024-10-23 | 66.49 |
| 2024-10-22 | 65.10 |
| 2024-10-21 | 66.49 |
| 2024-10-18 | 66.49 |
| 2024-10-17 | 58.16 |
| 2024-10-16 | 69.26 |
| 2024-10-15 | 62.33 |
| 2024-10-14 | 72.04 |
| 2024-10-10 | 74.81 |
| 2024-10-09 | 65.10 |
| 2024-10-08 | 81.75 |
| 2024-10-07 | 110.88 |
| 2024-10-04 | 81.75 |
| 2024-10-03 | 70.65 |
| 2024-10-02 | 81.75 |
| 2024-09-30 | 73.42 |
| 2024-09-27 | 54.00 |
| 2024-09-26 | 49.84 |
| 2024-09-25 | 37.35 |
| 2024-09-24 | 37.35 |
| 2024-09-23 | 27.64 |
| 2024-09-20 | 23.48 |
| 2024-09-19 | 29.03 |
| 2024-09-17 | 26.25 |
| 2024-09-16 | 23.48 |
| 2024-09-13 | 23.48 |
| 2024-09-12 | 20.70 |
| 2024-09-11 | 19.32 |
| 2024-09-10 | 22.09 |
| 2024-09-09 | 26.25 |
| 2024-09-05 | 30.41 |
| 2024-09-04 | 31.80 |
| 2024-09-03 | 37.35 |
| 2024-09-02 | 40.13 |
| 2024-08-30 | 38.74 |
| 2024-08-29 | 41.51 |
| 2024-08-28 | 42.90 |
| 2024-08-27 | 45.68 |
| 2024-08-26 | 45.68 |
| 2024-08-23 | 42.90 |
| 2024-08-22 | 41.51 |
| 2024-08-21 | 42.90 |
| 2024-08-20 | 44.29 |
| 2024-08-19 | 45.68 |
| 2024-08-16 | 44.29 |
| 2024-08-15 | 44.29 |
| 2024-08-14 | 44.29 |
| 2024-08-13 | 45.68 |
| 2024-08-12 | 44.29 |
| 2024-08-09 | 44.29 |
| 2024-08-08 | 44.29 |
| 2024-08-07 | 45.68 |
| 2024-08-06 | 44.29 |
| 2024-08-05 | 44.29 |
| 2024-08-02 | 48.45 |
| 2024-08-01 | 48.45 |
| 2024-07-31 | 51.23 |
| 2024-07-30 | 45.68 |
| 2024-07-29 | 48.45 |
| 2024-07-26 | 49.84 |
| 2024-07-25 | 47.06 |
| 2024-07-24 | 49.84 |
| 2024-07-23 | 52.61 |
| 2024-07-22 | 54.00 |
| 2024-07-19 | 52.61 |
| 2024-07-18 | 52.61 |
| 2024-07-17 | 52.61 |
| 2024-07-16 | 54.00 |
| 2024-07-15 | 54.00 |
| 2024-07-12 | 55.39 |
| 2024-07-11 | 54.00 |
| 2024-07-10 | 51.23 |
| 2024-07-09 | 54.00 |
| 2024-07-08 | 55.39 |
| 2024-07-05 | 60.94 |
| 2024-07-04 | 60.94 |
| 2024-07-03 | 62.33 |
| 2024-07-02 | 58.16 |
| 2024-06-28 | 56.78 |
| 2024-06-27 | 56.78 |
| 2024-06-26 | 59.55 |
| 2024-06-25 | 60.94 |
| 2024-06-24 | 63.71 |
| 2024-06-21 | 65.10 |
| 2024-06-20 | 65.10 |
| 2024-06-19 | 69.26 |
| 2024-06-18 | 65.10 |
| 2024-06-17 | 60.94 |
| 2024-06-14 | 62.33 |
| 2024-06-13 | 60.94 |
| 2024-06-12 | 62.33 |
| 2024-06-11 | 65.10 |
| 2024-06-07 | 66.49 |
| 2024-06-06 | 63.71 |
| 2024-06-05 | 66.49 |
| 2024-06-04 | 70.65 |
| 2024-06-03 | 69.26 |
| 2024-05-31 | 67.87 |
| 2024-05-30 | 70.65 |
| 2024-05-29 | 72.04 |
| 2024-05-28 | 73.42 |
| 2024-05-27 | 70.65 |
| 2024-05-24 | 70.65 |
| 2024-05-23 | 70.65 |
| 2024-05-22 | 76.20 |
| 2024-05-21 | 73.42 |
| 2024-05-20 | 80.36 |
| 2024-05-17 | 80.36 |
| 2024-05-16 | 72.04 |
| 2024-05-14 | 66.49 |
| 2024-05-13 | 70.65 |
| 2024-05-10 | 72.04 |
| 2024-05-09 | 63.71 |
| 2024-05-08 | 59.55 |
| 2024-05-07 | 62.33 |
| 2024-05-06 | 65.10 |
| 2024-05-03 | 60.94 |
| 2024-05-02 | 62.33 |
| 2024-04-30 | 59.55 |
| 2024-04-29 | 63.71 |
| 2024-04-26 | 63.71 |
| 2024-04-25 | 58.16 |
| 2024-04-24 | 58.16 |
| 2024-04-23 | 55.39 |
| 2024-04-22 | 56.78 |
| 2024-04-19 | 58.16 |
| 2024-04-18 | 55.39 |
| 2024-04-17 | 58.16 |
| 2024-04-16 | 55.39 |
| 2024-04-15 | 62.33 |
| 2024-04-12 | 62.33 |
| 2024-04-11 | 66.49 |
| 2024-04-10 | 67.87 |
| 2024-04-09 | 67.87 |
| 2024-04-08 | 58.16 |
| 2024-04-05 | 58.16 |
| 2024-04-03 | 62.33 |
| 2024-04-02 | 62.33 |
| 2024-03-28 | 56.78 |
| 2024-03-27 | 56.78 |
| 2024-03-26 | 56.78 |
| 2024-03-25 | 59.55 |
| 2024-03-22 | 59.55 |
| 2024-03-21 | 66.49 |
| 2024-03-20 | 65.10 |
| 2024-03-19 | 66.49 |
| 2024-03-18 | 66.49 |
| 2024-03-15 | 66.49 |
| 2024-03-14 | 65.10 |
| 2024-03-13 | 67.87 |
| 2024-03-12 | 69.26 |
| 2024-03-11 | 67.87 |
| 2024-03-08 | 66.49 |
| 2024-03-07 | 67.87 |
| 2024-03-06 | 65.10 |
| 2024-03-05 | 59.55 |
| 2024-03-04 | 62.33 |
| 2024-03-01 | 66.49 |
| 2024-02-29 | 65.10 |
| 2024-02-28 | 66.49 |
| 2024-02-27 | 67.87 |
| 2024-02-26 | 69.26 |
| 2024-02-23 | 70.65 |
| 2024-02-22 | 72.04 |
| 2024-02-21 | 69.26 |
| 2024-02-20 | 70.65 |
| 2024-02-19 | 67.87 |
| 2024-02-16 | 65.10 |
| 2024-02-15 | 59.55 |
| 2024-02-14 | 56.78 |
| 2024-02-09 | 60.94 |
| 2024-02-08 | 65.10 |
| 2024-02-07 | 63.71 |
| 2024-02-06 | 62.33 |
| 2024-02-05 | 52.61 |
| 2024-02-02 | 56.78 |
| 2024-02-01 | 60.94 |
| 2024-01-31 | 63.71 |
| 2024-01-30 | 65.10 |
| 2024-01-29 | 67.87 |
| 2024-01-26 | 67.87 |
| 2024-01-25 | 66.49 |
| 2024-01-24 | 56.78 |
| 2024-01-23 | 49.84 |
| 2024-01-22 | 49.84 |
| 2024-01-19 | 55.39 |
| 2024-01-18 | 58.16 |
| 2024-01-17 | 56.78 |
| 2024-01-16 | 67.87 |
| 2024-01-15 | 66.49 |
| 2024-01-12 | 65.10 |
| 2024-01-11 | 59.55 |
| 2024-01-10 | 60.94 |
| 2024-01-09 | 59.55 |
| 2024-01-08 | 63.71 |
| 2024-01-05 | 66.49 |
| 2024-01-04 | 69.26 |
| 2024-01-03 | 69.26 |
| 2024-01-02 | 69.26 |
| 2023-12-29 | 70.65 |
| 2023-12-28 | 66.49 |
| 2023-12-27 | 66.49 |
| 2023-12-22 | 65.10 |
| 2023-12-21 | 63.71 |
| 2023-12-20 | 65.10 |
| 2023-12-19 | 66.49 |
| 2023-12-18 | 67.87 |
| 2023-12-15 | 63.71 |
| 2023-12-14 | 65.10 |
| 2023-12-13 | 60.94 |
| 2023-12-12 | 67.87 |
| 2023-12-11 | 66.49 |
| 2023-12-08 | 67.87 |
| 2023-12-07 | 66.49 |
| 2023-12-06 | 69.26 |
| 2023-12-05 | 70.65 |
| 2023-12-04 | 72.04 |
| 2023-12-01 | 74.81 |
| 2023-11-30 | 70.65 |
| 2023-11-29 | 74.81 |
| 2023-11-28 | 78.97 |
| 2023-11-27 | 80.36 |
| 2023-11-24 | 80.36 |
| 2023-11-23 | 84.52 |
| 2023-11-22 | 83.14 |
| 2023-11-21 | 84.52 |
| 2023-11-20 | 85.91 |
| 2023-11-17 | 80.36 |
| 2023-11-16 | 83.14 |
| 2023-11-15 | 84.52 |
| 2023-11-14 | 80.36 |
| 2023-11-13 | 80.36 |
| 2023-11-10 | 77.59 |
| 2023-11-09 | 76.20 |
| 2023-11-08 | 80.36 |
| 2023-11-07 | 80.36 |
| 2023-11-06 | 83.14 |
| 2023-11-03 | 81.75 |
| 2023-11-02 | 74.81 |
| 2023-11-01 | 81.75 |
| 2023-10-31 | 78.97 |
| 2023-10-30 | 84.52 |
| 2023-10-27 | 69.26 |
| 2023-10-26 | 67.87 |
| 2023-10-25 | 66.49 |
| 2023-10-24 | 65.10 |
| 2023-10-20 | 63.71 |
| 2023-10-19 | 63.71 |
| 2023-10-18 | 67.87 |
| 2023-10-17 | 69.26 |
| 2023-10-16 | 67.87 |
| 2023-10-13 | 72.04 |
| 2023-10-12 | 77.59 |
| 2023-10-11 | 74.81 |
| 2023-10-10 | 70.65 |
| 2023-10-09 | 74.81 |
| 2023-10-06 | 72.04 |
| 2023-10-05 | 67.87 |
| 2023-10-04 | 69.26 |
| 2023-10-03 | 74.81 |
| 2023-09-29 | 78.97 |
| 2023-09-28 | 76.20 |
| 2023-09-27 | 76.20 |
| 2023-09-26 | 76.20 |
| 2023-09-25 | 81.75 |
| 2023-09-22 | 84.52 |
| 2023-09-21 | 83.14 |
| 2023-09-20 | 87.30 |
| 2023-09-19 | 90.07 |
| 2023-09-18 | 90.07 |
| 2023-09-15 | 90.07 |
| 2023-09-14 | 87.30 |
| 2023-09-13 | 87.30 |
| 2023-09-12 | 90.07 |
| 2023-09-11 | 92.85 |
| 2023-09-07 | 90.07 |
| 2023-09-06 | 95.62 |
| 2023-09-05 | 94.24 |
| 2023-09-04 | 99.78 |
| 2023-08-31 | 85.91 |
| 2023-08-30 | 90.07 |
| 2023-08-29 | 91.46 |
| 2023-08-28 | 90.07 |
| 2023-08-25 | 88.69 |
| 2023-08-24 | 85.91 |
| 2023-08-23 | 85.91 |
| 2023-08-22 | 88.69 |
| 2023-08-21 | 84.52 |
| 2023-08-18 | 87.30 |
| 2023-08-17 | 92.85 |
| 2023-08-16 | 91.46 |
| 2023-08-15 | 95.62 |
| 2023-08-14 | 101.17 |
| 2023-08-11 | 102.56 |
| 2023-08-10 | 105.33 |
| 2023-08-09 | 108.11 |
| 2023-08-08 | 106.72 |
| 2023-08-07 | 112.27 |
| 2023-08-04 | 116.43 |
| 2023-08-03 | 121.98 |
| 2023-08-02 | 121.98 |
| 2023-08-01 | 126.15 |
| 2023-07-31 | 124.76 |
| 2023-07-28 | 123.37 |
| 2023-07-27 | 119.21 |
| 2023-07-26 | 109.50 |
| 2023-07-25 | 102.56 |
| 2023-07-24 | 92.85 |
| 2023-07-21 | 97.01 |
| 2023-07-20 | 90.07 |
| 2023-07-19 | 92.85 |
| 2023-07-18 | 91.46 |
| 2023-07-14 | 95.62 |
| 2023-07-13 | 101.17 |
| 2023-07-12 | 92.85 |
| 2023-07-11 | 91.46 |
| 2023-07-10 | 90.07 |
| 2023-07-07 | 90.07 |
| 2023-07-06 | 90.07 |
| 2023-07-05 | 95.62 |
| 2023-07-04 | 98.40 |
| 2023-07-03 | 94.24 |
| 2023-06-30 | 91.46 |
| 2023-06-29 | 85.91 |
| 2023-06-28 | 84.52 |
| 2023-06-27 | 85.91 |
| 2023-06-26 | 81.75 |
| 2023-06-23 | 81.75 |
| 2023-06-21 | 85.91 |
| 2023-06-20 | 89.80 |
| 2023-06-19 | 93.90 |
| 2023-06-16 | 98.00 |
| 2023-06-15 | 92.53 |
| 2023-06-14 | 89.80 |
| 2023-06-13 | 91.17 |
| 2023-06-12 | 87.07 |
| 2023-06-09 | 88.44 |
| 2023-06-08 | 92.53 |
| 2023-06-07 | 91.17 |
| 2023-06-06 | 93.90 |
| 2023-06-05 | 98.00 |
| 2023-06-02 | 98.00 |
| 2023-06-01 | 89.80 |
| 2023-05-31 | 93.90 |
| 2023-05-30 | 96.63 |
| 2023-05-29 | 95.26 |
| 2023-05-25 | 96.63 |
| 2023-05-24 | 102.09 |
| 2023-05-23 | 104.82 |
| 2023-05-22 | 111.65 |
| 2023-05-19 | 113.02 |
| 2023-05-18 | 115.75 |
| 2023-05-17 | 115.75 |
| 2023-05-16 | 119.84 |
| 2023-05-15 | 121.21 |
| 2023-05-12 | 125.30 |
| 2023-05-11 | 133.50 |
| 2023-05-10 | 138.96 |
| 2023-05-09 | 137.59 |
| 2023-05-08 | 140.33 |
| 2023-05-05 | 132.13 |
| 2023-05-04 | 132.13 |
| 2023-05-03 | 130.77 |
| 2023-05-02 | 130.77 |
| 2023-04-28 | 128.04 |
| 2023-04-27 | 129.40 |
| 2023-04-26 | 128.04 |
| 2023-04-25 | 125.30 |
| 2023-04-24 | 130.77 |
| 2023-04-21 | 136.23 |
| 2023-04-20 | 141.69 |
| 2023-04-19 | 144.42 |
| 2023-04-18 | 148.52 |
| 2023-04-17 | 144.42 |
| 2023-04-14 | 144.42 |
| 2023-04-13 | 140.33 |
| 2023-04-12 | 141.69 |
| 2023-04-11 | 133.50 |
| 2023-04-06 | 126.67 |
| 2023-04-04 | 137.59 |
| 2023-04-03 | 140.33 |
| 2023-03-31 | 147.15 |
| 2023-03-30 | 147.15 |
| 2023-03-29 | 144.42 |
| 2023-03-28 | 143.06 |
| 2023-03-27 | 138.96 |
| 2023-03-24 | 144.42 |
| 2023-03-23 | 147.15 |
| 2023-03-22 | 145.79 |
| 2023-03-21 | 144.42 |
| 2023-03-20 | 144.42 |
| 2023-03-17 | 152.61 |
| 2023-03-16 | 145.79 |
| 2023-03-15 | 147.15 |
| 2023-03-14 | 144.42 |
| 2023-03-13 | 151.25 |
| 2023-03-10 | 147.15 |
| 2023-03-09 | 153.98 |
| 2023-03-08 | 155.35 |
| 2023-03-07 | 158.08 |
| 2023-03-06 | 162.17 |
| 2023-03-03 | 160.81 |
| 2023-03-02 | 156.71 |
| 2023-03-01 | 159.44 |
| 2023-02-28 | 149.88 |
| 2023-02-27 | 152.61 |
| 2023-02-24 | 153.98 |
| 2023-02-23 | 159.44 |
| 2023-02-22 | 163.54 |
| 2023-02-21 | 164.90 |
| 2023-02-20 | 166.27 |
| 2023-02-17 | 153.98 |
| 2023-02-16 | 152.61 |
| 2023-02-15 | 155.35 |
| 2023-02-14 | 160.81 |
| 2023-02-13 | 158.08 |
| 2023-02-10 | 155.35 |
| 2023-02-09 | 159.44 |
| 2023-02-08 | 162.17 |
| 2023-02-07 | 162.17 |
| 2023-02-06 | 156.71 |
| 2023-02-03 | 166.27 |
| 2023-02-02 | 170.37 |
| 2023-02-01 | 171.73 |
| 2023-01-31 | 160.81 |
| 2023-01-30 | 179.92 |
| 2023-01-27 | 190.85 |
| 2023-01-26 | 184.02 |
| 2023-01-20 | 184.02 |
| 2023-01-19 | 162.17 |
| 2023-01-18 | 160.81 |
| 2023-01-17 | 164.90 |
| 2023-01-16 | 164.90 |
| 2023-01-13 | 164.90 |
| 2023-01-12 | 159.44 |
| 2023-01-11 | 160.81 |
| 2023-01-10 | 162.17 |
| 2023-01-09 | 162.17 |
| 2023-01-06 | 153.98 |
| 2023-01-05 | 152.61 |
| 2023-01-04 | 153.98 |
| 2023-01-03 | 153.98 |
| 2022-12-30 | 148.52 |
| 2022-12-29 | 147.15 |
| 2022-12-28 | 153.98 |
| 2022-12-23 | 143.06 |
| 2022-12-22 | 141.69 |
| 2022-12-21 | 140.33 |
| 2022-12-20 | 140.33 |
| 2022-12-19 | 143.06 |
| 2022-12-16 | 158.08 |
| 2022-12-15 | 149.88 |
| 2022-12-14 | 155.35 |
| 2022-12-13 | 160.81 |
| 2022-12-12 | 151.25 |
| 2022-12-09 | 159.44 |
| 2022-12-08 | 134.86 |
| 2022-12-07 | 133.50 |
| 2022-12-06 | 144.42 |
| 2022-12-05 | 136.23 |
| 2022-12-02 | 121.21 |
| 2022-12-01 | 129.40 |
| 2022-11-30 | 126.67 |
| 2022-11-29 | 128.04 |
| 2022-11-28 | 118.48 |
| 2022-11-25 | 126.67 |
| 2022-11-24 | 117.11 |
| 2022-11-23 | 108.92 |
| 2022-11-22 | 114.38 |
| 2022-11-21 | 107.55 |
| 2022-11-18 | 108.92 |
| 2022-11-17 | 114.38 |
| 2022-11-16 | 117.11 |
| 2022-11-15 | 128.04 |
| 2022-11-14 | 117.11 |
| 2022-11-11 | 99.36 |
| 2022-11-10 | 80.24 |
| 2022-11-09 | 82.97 |
| 2022-11-08 | 87.07 |
| 2022-11-07 | 91.17 |
| 2022-11-04 | 77.51 |
| 2022-11-03 | 62.49 |
| 2022-11-02 | 66.59 |
| 2022-11-01 | 67.95 |
| 2022-10-31 | 72.05 |
| 2022-10-28 | 100.73 |
| 2022-10-27 | 119.84 |
| 2022-10-26 | 114.38 |
| 2022-10-25 | 114.38 |
| 2022-10-24 | 115.75 |
| 2022-10-21 | 129.40 |
| 2022-10-20 | 118.48 |
| 2022-10-19 | 125.30 |
| 2022-10-18 | 128.04 |
| 2022-10-17 | 122.57 |
| 2022-10-14 | 121.21 |
| 2022-10-13 | 118.48 |
| 2022-10-12 | 119.84 |
| 2022-10-11 | 118.48 |
| 2022-10-10 | 118.48 |
| 2022-10-07 | 125.30 |
| 2022-10-06 | 130.77 |
| 2022-10-05 | 133.50 |
| 2022-10-03 | 122.57 |
| 2022-09-30 | 122.57 |
| 2022-09-29 | 117.11 |
| 2022-09-28 | 125.30 |
| 2022-09-27 | 132.13 |
| 2022-09-26 | 132.13 |
| 2022-09-23 | 141.69 |
| 2022-09-22 | 145.79 |
| 2022-09-21 | 144.42 |
| 2022-09-20 | 147.15 |
| 2022-09-19 | 144.42 |
| 2022-09-16 | 152.61 |
| 2022-09-15 | 160.81 |
| 2022-09-14 | 164.90 |
| 2022-09-13 | 170.37 |
| 2022-09-09 | 171.73 |
| 2022-09-08 | 159.44 |
| 2022-09-07 | 162.17 |
| 2022-09-06 | 170.37 |
| 2022-09-05 | 167.63 |
| 2022-09-02 | 167.63 |
| 2022-09-01 | 175.83 |
| 2022-08-31 | 179.92 |
| 2022-08-30 | 179.92 |
| 2022-08-29 | 179.92 |
| 2022-08-26 | 185.39 |
| 2022-08-25 | 185.39 |
| 2022-08-24 | 178.56 |
| 2022-08-23 | 185.39 |
| 2022-08-22 | 189.48 |
| 2022-08-19 | 188.12 |
| 2022-08-18 | 182.66 |
| 2022-08-17 | 190.85 |
| 2022-08-16 | 188.12 |
| 2022-08-15 | 193.58 |
| 2022-08-12 | 190.85 |
| 2022-08-11 | 179.92 |
| 2022-08-10 | 177.19 |
| 2022-08-09 | 181.29 |
| 2022-08-08 | 181.29 |
| 2022-08-05 | 177.19 |
| 2022-08-04 | 173.10 |
| 2022-08-03 | 170.37 |
| 2022-08-02 | 175.83 |
| 2022-08-01 | 182.66 |
| 2022-07-29 | 186.75 |
| 2022-07-28 | 188.12 |
| 2022-07-27 | 188.12 |
| 2022-07-26 | 186.75 |
| 2022-07-25 | 186.75 |
| 2022-07-22 | 185.39 |
| 2022-07-21 | 190.85 |
| 2022-07-20 | 197.68 |
| 2022-07-19 | 193.58 |
| 2022-07-18 | 193.58 |
| 2022-07-15 | 188.12 |
| 2022-07-14 | 199.04 |
| 2022-07-13 | 201.77 |
| 2022-07-12 | 207.23 |
| 2022-07-11 | 211.33 |
| 2022-07-08 | 215.43 |
| 2022-07-07 | 215.43 |
| 2022-07-06 | 222.25 |
| 2022-07-05 | 226.35 |
| 2022-07-04 | 224.99 |
| 2022-06-30 | 224.99 |
| 2022-06-29 | 233.18 |
| 2022-06-28 | 237.27 |
| 2022-06-27 | 238.64 |
| 2022-06-24 | 245.48 |
| 2022-06-23 | 246.65 |
| 2022-06-22 | 245.48 |
| 2022-06-21 | 249.00 |
| 2022-06-20 | 246.65 |
| 2022-06-17 | 251.35 |
| 2022-06-16 | 251.35 |
| 2022-06-15 | 254.88 |
| 2022-06-14 | 247.83 |
| 2022-06-13 | 253.70 |
| 2022-06-10 | 253.70 |
| 2022-06-09 | 256.05 |
| 2022-06-08 | 260.75 |
| 2022-06-07 | 257.23 |
| 2022-06-06 | 254.88 |
| 2022-06-02 | 257.23 |
| 2022-06-01 | 256.05 |
| 2022-05-31 | 253.70 |
| 2022-05-30 | 250.18 |
| 2022-05-27 | 247.83 |
| 2022-05-26 | 247.83 |
| 2022-05-25 | 243.13 |
| 2022-05-24 | 244.30 |
| 2022-05-23 | 252.53 |
| 2022-05-20 | 249.00 |
| 2022-05-19 | 241.95 |
| 2022-05-18 | 241.95 |
| 2022-05-17 | 241.95 |
| 2022-05-16 | 239.60 |
| 2022-05-13 | 240.78 |
| 2022-05-12 | 238.43 |
| 2022-05-11 | 239.60 |
| 2022-05-10 | 237.25 |
| 2022-05-06 | 244.30 |
| 2022-05-05 | 252.53 |
| 2022-05-04 | 256.05 |
| 2022-05-03 | 260.75 |
| 2022-04-29 | 265.45 |
| 2022-04-28 | 263.10 |
| 2022-04-27 | 252.53 |
| 2022-04-26 | 243.13 |
| 2022-04-25 | 256.05 |
| 2022-04-22 | 278.38 |
| 2022-04-21 | 276.03 |
| 2022-04-20 | 285.43 |
| 2022-04-19 | 304.23 |
| 2022-04-14 | 297.18 |
| 2022-04-13 | 288.95 |
| 2022-04-12 | 281.90 |
| 2022-04-11 | 285.43 |
| 2022-04-08 | 296.01 |
| 2022-04-07 | 286.60 |
| 2022-04-06 | 292.48 |
| 2022-04-04 | 281.90 |
| 2022-04-01 | 276.03 |
| 2022-03-31 | 270.15 |
| 2022-03-30 | 265.45 |
| 2022-03-29 | 267.80 |
| 2022-03-28 | 264.28 |
| 2022-03-25 | 260.75 |
| 2022-03-24 | 270.15 |
| 2022-03-23 | 253.70 |
| 2022-03-22 | 252.53 |
| 2022-03-21 | 241.95 |
| 2022-03-18 | 250.18 |
| 2022-03-17 | 241.95 |
| 2022-03-16 | 221.97 |
| 2022-03-15 | 206.70 |
| 2022-03-14 | 238.43 |
| 2022-03-11 | 261.93 |
| 2022-03-10 | 260.75 |
| 2022-03-09 | 251.35 |
| 2022-03-08 | 260.75 |
| 2022-03-07 | 291.31 |
| 2022-03-04 | 287.78 |
| 2022-03-03 | 283.08 |
| 2022-03-02 | 272.50 |
| 2022-03-01 | 276.03 |
| 2022-02-28 | 277.20 |
| 2022-02-25 | 276.03 |
| 2022-02-24 | 278.38 |
| 2022-02-23 | 287.78 |
| 2022-02-22 | 292.48 |
| 2022-02-21 | 300.71 |
| 2022-02-18 | 299.53 |
| 2022-02-17 | 298.36 |
| 2022-02-16 | 287.78 |
| 2022-02-15 | 278.38 |
| 2022-02-14 | 281.90 |
| 2022-02-11 | 294.83 |
| 2022-02-10 | 296.01 |
| 2022-02-09 | 281.90 |
| 2022-02-08 | 285.43 |
| 2022-02-07 | 268.98 |
| 2022-02-04 | 265.45 |
| 2022-01-31 | 257.23 |
| 2022-01-28 | 259.58 |
| 2022-01-27 | 274.85 |
| 2022-01-26 | 284.25 |
| 2022-01-25 | 286.60 |
| 2022-01-24 | 300.71 |
| 2022-01-21 | 304.23 |
| 2022-01-20 | 297.18 |
| 2022-01-19 | 294.83 |
| 2022-01-18 | 271.33 |
| 2022-01-17 | 271.33 |
| 2022-01-14 | 274.85 |
| 2022-01-13 | 273.68 |
| 2022-01-12 | 272.50 |
| 2022-01-11 | 279.55 |
| 2022-01-10 | 271.33 |
| 2022-01-07 | 270.15 |
| 2022-01-06 | 253.70 |
| 2022-01-05 | 247.83 |
| 2022-01-04 | 245.48 |
| 2022-01-03 | 239.60 |
| 2021-12-31 | 236.08 |
| 2021-12-30 | 234.90 |
| 2021-12-29 | 240.78 |
| 2021-12-28 | 244.30 |
| 2021-12-24 | 244.30 |
| 2021-12-23 | 245.48 |
| 2021-12-22 | 241.95 |
| 2021-12-21 | 246.65 |
| 2021-12-20 | 237.25 |
| 2021-12-17 | 266.63 |
| 2021-12-16 | 258.40 |
| 2021-12-15 | 245.48 |
| 2021-12-14 | 243.13 |
| 2021-12-13 | 247.83 |
| 2021-12-10 | 239.60 |
| 2021-12-09 | 252.53 |
| 2021-12-08 | 254.88 |
| 2021-12-07 | 249.00 |
| 2021-12-06 | 244.30 |
| 2021-12-03 | 246.65 |
| 2021-12-02 | 245.48 |
| 2021-12-01 | 234.90 |
| 2021-11-30 | 227.85 |
| 2021-11-29 | 226.68 |
| 2021-11-26 | 231.38 |
| 2021-11-25 | 236.08 |
| 2021-11-24 | 237.25 |
| 2021-11-23 | 236.08 |
| 2021-11-22 | 230.20 |
| 2021-11-19 | 233.73 |
| 2021-11-18 | 229.03 |
| 2021-11-17 | 231.38 |
| 2021-11-16 | 230.20 |
| 2021-11-15 | 230.20 |
| 2021-11-12 | 239.60 |
| 2021-11-11 | 250.18 |
| 2021-11-10 | 233.73 |
| 2021-11-09 | 245.48 |
| 2021-11-08 | 252.53 |
| 2021-11-05 | 237.25 |
| 2021-11-04 | 258.40 |
| 2021-11-03 | 259.58 |
| 2021-11-02 | 261.93 |
| 2021-11-01 | 281.90 |
| 2021-10-29 | 290.13 |
| 2021-10-28 | 287.78 |
| 2021-10-27 | 292.48 |
| 2021-10-26 | 324.21 |
| 2021-10-25 | 324.21 |
| 2021-10-22 | 323.03 |
| 2021-10-21 | 340.66 |
| 2021-10-20 | 333.61 |
| 2021-10-19 | 334.78 |
| 2021-10-18 | 335.96 |
| 2021-10-15 | 328.91 |
| 2021-10-12 | 328.91 |
| 2021-10-11 | 323.03 |
| 2021-10-08 | 318.33 |
| 2021-10-07 | 334.78 |
| 2021-10-06 | 311.28 |
| 2021-10-05 | 319.51 |
| 2021-10-04 | 303.06 |
| 2021-09-30 | 317.16 |
| 2021-09-29 | 308.93 |
| 2021-09-28 | 324.21 |
| 2021-09-27 | 319.51 |
| 2021-09-24 | 339.48 |
| 2021-09-23 | 372.39 |
| 2021-09-21 | 374.74 |
| 2021-09-20 | 370.04 |
| 2021-09-17 | 392.36 |
| 2021-09-16 | 413.51 |
| 2021-09-15 | 420.57 |
| 2021-09-14 | 417.04 |
| 2021-09-13 | 459.34 |
| 2021-09-10 | 445.24 |
| 2021-09-09 | 453.47 |
| 2021-09-08 | 440.54 |
| 2021-09-07 | 441.72 |
| 2021-09-06 | 413.51 |
| 2021-09-03 | 408.81 |
| 2021-09-02 | 419.39 |
| 2021-09-01 | 404.11 |
| 2021-08-31 | 422.92 |
| 2021-08-30 | 408.81 |
| 2021-08-27 | 398.24 |
| 2021-08-26 | 392.36 |
| 2021-08-25 | 337.13 |
| 2021-08-24 | 319.51 |
| 2021-08-23 | 312.46 |
| 2021-08-20 | 317.16 |
| 2021-08-19 | 335.96 |
| 2021-08-18 | 341.83 |
| 2021-08-17 | 345.36 |
| 2021-08-16 | 360.64 |
| 2021-08-13 | 347.71 |
| 2021-08-12 | 348.88 |
| 2021-08-11 | 337.13 |
| 2021-08-10 | 313.63 |
| 2021-08-09 | 305.41 |
| 2021-08-06 | 306.58 |
| 2021-08-05 | 311.28 |
| 2021-08-04 | 318.33 |
| 2021-08-03 | 304.23 |
| 2021-08-02 | 324.21 |
| 2021-07-30 | 367.69 |
| 2021-07-29 | 324.21 |
| 2021-07-28 | 304.23 |
| 2021-07-27 | 311.28 |
| 2021-07-26 | 325.38 |
| 2021-07-23 | 321.86 |
| 2021-07-22 | 305.41 |
| 2021-07-21 | 278.38 |
| 2021-07-20 | 278.38 |
| 2021-07-19 | 290.13 |
| 2021-07-16 | 301.88 |
| 2021-07-15 | 291.31 |
| 2021-07-14 | 274.85 |
| 2021-07-13 | 279.55 |
| 2021-07-12 | 272.50 |
| 2021-07-09 | 273.68 |
| 2021-07-08 | 260.75 |
| 2021-07-07 | 270.15 |
| 2021-07-06 | 256.05 |
| 2021-07-05 | 258.40 |
| 2021-07-02 | 278.84 |
| 2021-06-30 | 277.72 |
| 2021-06-29 | 276.60 |
| 2021-06-28 | 282.21 |
| 2021-06-25 | 292.29 |
| 2021-06-24 | 281.08 |
| 2021-06-23 | 286.69 |
| 2021-06-22 | 291.17 |
| 2021-06-21 | 290.05 |
| 2021-06-18 | 281.08 |
| 2021-06-17 | 299.02 |
| 2021-06-16 | 304.62 |
| 2021-06-15 | 312.47 |
| 2021-06-11 | 328.16 |
| 2021-06-10 | 315.83 |
| 2021-06-09 | 309.11 |
| 2021-06-08 | 296.78 |
| 2021-06-07 | 300.14 |
| 2021-06-04 | 303.50 |
| 2021-06-03 | 319.19 |
| 2021-06-02 | 309.11 |
| 2021-06-01 | 315.83 |
| 2021-05-31 | 316.95 |
| 2021-05-28 | 323.68 |
| 2021-05-27 | 316.95 |
| 2021-05-26 | 303.50 |
| 2021-05-25 | 307.98 |
| 2021-05-24 | 313.59 |
| 2021-05-21 | 324.80 |
| 2021-05-20 | 315.83 |
| 2021-05-18 | 368.51 |
| 2021-05-17 | 349.46 |
| 2021-05-14 | 353.94 |
| 2021-05-13 | 361.78 |
| 2021-05-12 | 398.77 |
| 2021-05-11 | 396.53 |
| 2021-05-10 | 424.55 |
| 2021-05-07 | 358.42 |
| 2021-05-06 | 371.87 |
| 2021-05-05 | 342.73 |
| 2021-05-04 | 347.21 |
| 2021-05-03 | 324.80 |
| 2021-04-30 | 316.95 |
| 2021-04-29 | 315.83 |
| 2021-04-28 | 293.41 |
| 2021-04-27 | 294.53 |
| 2021-04-26 | 301.26 |
| 2021-04-23 | 295.66 |
| 2021-04-22 | 290.05 |
| 2021-04-21 | 255.31 |
| 2021-04-20 | 266.51 |
| 2021-04-19 | 265.39 |
| 2021-04-16 | 260.91 |
| 2021-04-15 | 266.51 |
| 2021-04-14 | 273.24 |
| 2021-04-13 | 259.79 |
| 2021-04-12 | 267.63 |
| 2021-04-09 | 250.82 |
| 2021-04-08 | 242.98 |
| 2021-04-07 | 236.25 |
| 2021-04-01 | 203.75 |
| 2021-03-31 | 197.02 |
| 2021-03-30 | 195.90 |
| 2021-03-29 | 198.14 |
| 2021-03-26 | 186.93 |
| 2021-03-25 | 185.81 |
| 2021-03-24 | 177.97 |
| 2021-03-23 | 191.42 |
| 2021-03-22 | 218.32 |
| 2021-03-19 | 199.26 |
| 2021-03-18 | 209.35 |
| 2021-03-17 | 214.96 |
| 2021-03-16 | 223.92 |
| 2021-03-15 | 221.68 |
| 2021-03-12 | 212.71 |
| 2021-03-11 | 219.44 |
| 2021-03-10 | 210.47 |
| 2021-03-09 | 213.83 |
| 2021-03-08 | 208.23 |
| 2021-03-05 | 209.35 |
| 2021-03-04 | 214.96 |
| 2021-03-03 | 207.11 |
| 2021-03-02 | 174.61 |
| 2021-03-01 | 183.57 |
| 2021-02-26 | 173.48 |
| 2021-02-25 | 182.45 |
| 2021-02-24 | 175.73 |
| 2021-02-23 | 191.42 |
| 2021-02-22 | 188.06 |
| 2021-02-19 | 167.88 |
| 2021-02-18 | 161.16 |
| 2021-02-17 | 162.28 |
| 2021-02-16 | 156.67 |
| 2021-02-11 | 149.95 |
| 2021-02-10 | 146.58 |
| 2021-02-09 | 144.34 |
| 2021-02-08 | 142.10 |
| 2021-02-05 | 139.86 |
| 2021-02-04 | 142.10 |
| 2021-02-03 | 143.22 |
| 2021-02-02 | 143.22 |
| 2021-02-01 | 147.71 |
| 2021-01-29 | 140.98 |
| 2021-01-28 | 140.98 |
| 2021-01-27 | 144.34 |
| 2021-01-26 | 145.46 |
| 2021-01-25 | 147.71 |
| 2021-01-22 | 146.58 |
| 2021-01-21 | 156.67 |
| 2021-01-20 | 154.43 |
| 2021-01-19 | 147.71 |
| 2021-01-18 | 146.58 |
| 2021-01-15 | 149.95 |
| 2021-01-14 | 154.43 |
| 2021-01-13 | 156.67 |
| 2021-01-12 | 160.03 |
| 2021-01-11 | 155.55 |
| 2021-01-08 | 170.12 |
| 2021-01-07 | 164.52 |
| 2021-01-06 | 148.83 |
| 2021-01-05 | 148.83 |
| 2021-01-04 | 151.07 |
| 2020-12-31 | 139.86 |
| 2020-12-30 | 143.22 |
| 2020-12-29 | 144.34 |
| 2020-12-28 | 146.58 |
| 2020-12-24 | 146.58 |
| 2020-12-23 | 145.46 |
| 2020-12-22 | 146.58 |
| 2020-12-21 | 151.07 |
| 2020-12-18 | 152.19 |
| 2020-12-17 | 153.31 |
| 2020-12-16 | 147.71 |
| 2020-12-15 | 140.98 |
| 2020-12-14 | 144.34 |
| 2020-12-11 | 156.67 |
| 2020-12-10 | 157.79 |
| 2020-12-09 | 151.07 |
| 2020-12-08 | 151.07 |
| 2020-12-07 | 160.03 |
| 2020-12-04 | 156.67 |
| 2020-12-03 | 160.03 |
| 2020-12-02 | 169.00 |
| 2020-12-01 | 167.88 |
| 2020-11-30 | 165.64 |
| 2020-11-27 | 169.00 |
| 2020-11-26 | 158.91 |
| 2020-11-25 | 160.03 |
| 2020-11-24 | 153.31 |
| 2020-11-23 | 151.07 |
| 2020-11-20 | 140.98 |
| 2020-11-19 | 143.22 |
| 2020-11-18 | 140.98 |
| 2020-11-17 | 144.34 |
| 2020-11-16 | 139.86 |
| 2020-11-13 | 129.77 |
| 2020-11-12 | 130.89 |
| 2020-11-11 | 140.98 |
| 2020-11-10 | 132.01 |
| 2020-11-09 | 127.53 |
| 2020-11-06 | 120.80 |
| 2020-11-05 | 118.56 |
| 2020-11-04 | 108.48 |
| 2020-11-03 | 111.84 |
| 2020-11-02 | 111.84 |
| 2020-10-30 | 100.63 |
| 2020-10-29 | 101.75 |
| 2020-10-28 | 100.63 |
| 2020-10-27 | 103.99 |
| 2020-10-23 | 103.99 |
| 2020-10-22 | 98.39 |
| 2020-10-21 | 97.27 |
| 2020-10-20 | 98.39 |
| 2020-10-19 | 101.75 |
| 2020-10-16 | 99.51 |
| 2020-10-15 | 98.39 |
| 2020-10-14 | 95.03 |
| 2020-10-12 | 98.39 |
| 2020-10-09 | 98.39 |
| 2020-10-08 | 100.63 |
| 2020-10-07 | 101.75 |
| 2020-10-06 | 103.99 |
| 2020-10-05 | 95.03 |
| 2020-09-30 | 100.63 |
| 2020-09-29 | 102.87 |
| 2020-09-28 | 100.63 |
| 2020-09-25 | 102.87 |
| 2020-09-24 | 103.99 |
| 2020-09-23 | 112.96 |
| 2020-09-22 | 115.20 |
| 2020-09-21 | 116.32 |
| 2020-09-18 | 120.80 |
| 2020-09-17 | 123.05 |
| 2020-09-16 | 124.17 |
| 2020-09-15 | 123.05 |
| 2020-09-14 | 125.29 |
| 2020-09-11 | 126.41 |
| 2020-09-10 | 127.53 |
| 2020-09-09 | 127.53 |
| 2020-09-08 | 128.65 |
| 2020-09-07 | 128.65 |
| 2020-09-04 | 127.53 |
| 2020-09-03 | 130.89 |
| 2020-09-02 | 134.25 |
| 2020-09-01 | 134.25 |
| 2020-08-31 | 134.25 |
| 2020-08-28 | 137.62 |
| 2020-08-27 | 132.01 |
| 2020-08-26 | 140.98 |
| 2020-08-25 | 143.22 |
| 2020-08-24 | 146.58 |
| 2020-08-21 | 146.58 |
| 2020-08-20 | 149.95 |
| 2020-08-19 | 145.46 |
| 2020-08-18 | 146.58 |
| 2020-08-17 | 146.58 |
| 2020-08-14 | 140.98 |
| 2020-08-13 | 137.62 |
| 2020-08-12 | 140.98 |
| 2020-08-11 | 139.86 |
| 2020-08-10 | 136.50 |
| 2020-08-07 | 136.50 |
| 2020-08-06 | 142.10 |
| 2020-08-05 | 140.98 |
| 2020-08-04 | 140.98 |
| 2020-08-03 | 136.50 |
| 2020-07-31 | 134.25 |
| 2020-07-30 | 135.38 |
| 2020-07-29 | 134.25 |
| 2020-07-28 | 135.38 |
| 2020-07-27 | 133.13 |
| 2020-07-24 | 129.77 |
| 2020-07-23 | 137.62 |
| 2020-07-22 | 138.74 |
| 2020-07-21 | 142.10 |
| 2020-07-20 | 144.34 |
| 2020-07-17 | 134.25 |
| 2020-07-16 | 135.38 |
| 2020-07-15 | 143.22 |
| 2020-07-14 | 151.07 |
| 2020-07-13 | 160.03 |
| 2020-07-10 | 154.43 |
| 2020-07-09 | 161.16 |
| 2020-07-08 | 163.40 |
| 2020-07-07 | 144.34 |
| 2020-07-06 | 151.07 |
| 2020-07-03 | 136.50 |
| 2020-07-02 | 133.13 |
| 2020-06-30 | 123.32 |
| 2020-06-29 | 123.32 |
| 2020-06-26 | 126.54 |
| 2020-06-24 | 130.83 |
| 2020-06-23 | 134.05 |
| 2020-06-22 | 141.57 |
| 2020-06-19 | 149.08 |
| 2020-06-18 | 149.08 |
| 2020-06-17 | 129.76 |
| 2020-06-16 | 129.76 |
| 2020-06-15 | 127.61 |
| 2020-06-12 | 129.76 |
| 2020-06-11 | 130.83 |
| 2020-06-10 | 136.20 |
| 2020-06-09 | 143.71 |
| 2020-06-08 | 140.49 |
| 2020-06-05 | 135.13 |
| 2020-06-04 | 132.98 |
| 2020-06-03 | 138.35 |
| 2020-06-02 | 136.20 |
| 2020-06-01 | 138.35 |
| 2020-05-29 | 138.35 |
| 2020-05-28 | 134.05 |
| 2020-05-27 | 140.49 |
| 2020-05-26 | 135.13 |
| 2020-05-25 | 130.83 |
| 2020-05-22 | 130.83 |
| 2020-05-21 | 140.49 |
| 2020-05-20 | 138.35 |
| 2020-05-19 | 140.49 |
| 2020-05-18 | 140.49 |
| 2020-05-15 | 128.68 |
| 2020-05-14 | 138.35 |
| 2020-05-13 | 145.86 |
| 2020-05-12 | 150.16 |
| 2020-05-11 | 151.23 |
| 2020-05-08 | 155.52 |
| 2020-05-07 | 152.30 |
| 2020-05-06 | 158.75 |
| 2020-05-05 | 155.52 |
| 2020-05-04 | 156.60 |
| 2020-04-29 | 169.48 |
| 2020-04-28 | 142.64 |
| 2020-04-27 | 138.35 |
| 2020-04-24 | 139.42 |
| 2020-04-23 | 140.49 |
| 2020-04-22 | 140.49 |
| 2020-04-21 | 143.71 |
| 2020-04-20 | 146.94 |
| 2020-04-17 | 150.16 |
| 2020-04-16 | 143.71 |
| 2020-04-15 | 149.08 |
| 2020-04-14 | 153.38 |
| 2020-04-09 | 156.60 |
| 2020-04-08 | 152.30 |
| 2020-04-07 | 158.75 |
| 2020-04-06 | 154.45 |
| 2020-04-03 | 151.23 |
| 2020-04-02 | 151.23 |
| 2020-04-01 | 154.45 |
| 2020-03-31 | 160.89 |
| 2020-03-30 | 164.11 |
| 2020-03-27 | 169.48 |
| 2020-03-26 | 172.70 |
| 2020-03-25 | 179.14 |
| 2020-03-24 | 169.48 |
| 2020-03-23 | 168.41 |
| 2020-03-20 | 182.37 |
| 2020-03-19 | 179.14 |
| 2020-03-18 | 179.14 |
| 2020-03-17 | 178.07 |
| 2020-03-16 | 183.44 |
| 2020-03-13 | 190.95 |
| 2020-03-12 | 197.40 |
| 2020-03-11 | 197.40 |
| 2020-03-10 | 194.18 |
| 2020-03-09 | 199.54 |
| 2020-03-06 | 207.06 |
| 2020-03-05 | 210.28 |
| 2020-03-04 | 213.50 |
| 2020-03-03 | 216.72 |
| 2020-03-02 | 216.72 |
| 2020-02-28 | 205.99 |
| 2020-02-27 | 217.80 |
| 2020-02-26 | 212.43 |
| 2020-02-25 | 216.72 |
| 2020-02-24 | 216.72 |
| 2020-02-21 | 218.87 |
| 2020-02-20 | 217.80 |
| 2020-02-19 | 215.65 |
| 2020-02-18 | 211.35 |
| 2020-02-17 | 215.65 |
| 2020-02-14 | 211.35 |
| 2020-02-13 | 202.76 |
| 2020-02-12 | 204.91 |
| 2020-02-11 | 202.76 |
| 2020-02-10 | 199.54 |
| 2020-02-07 | 201.69 |
| 2020-02-06 | 205.99 |
| 2020-02-05 | 198.47 |
| 2020-02-04 | 196.32 |
| 2020-02-03 | 190.95 |
| 2020-01-31 | 196.32 |
| 2020-01-30 | 204.91 |
| 2020-01-29 | 211.35 |
| 2020-01-24 | 221.02 |
| 2020-01-23 | 216.72 |
| 2020-01-22 | 228.53 |
| 2020-01-21 | 219.94 |
| 2020-01-20 | 233.90 |
| 2020-01-17 | 236.05 |
| 2020-01-16 | 228.53 |
| 2020-01-15 | 236.05 |
| 2020-01-14 | 238.19 |
| 2020-01-13 | 239.27 |
| 2020-01-10 | 239.27 |
| 2020-01-09 | 238.19 |
| 2020-01-08 | 234.97 |
| 2020-01-07 | 240.34 |
| 2020-01-06 | 237.12 |
| 2020-01-03 | 241.42 |
| 2020-01-02 | 240.34 |
| 2019-12-31 | 239.27 |
| 2019-12-30 | 237.12 |
| 2019-12-27 | 226.38 |
| 2019-12-24 | 222.09 |
| 2019-12-23 | 222.09 |
| 2019-12-20 | 217.80 |
| 2019-12-19 | 219.94 |
| 2019-12-18 | 226.38 |
| 2019-12-17 | 227.46 |
| 2019-12-16 | 227.46 |
| 2019-12-13 | 229.61 |
| 2019-12-12 | 234.97 |
| 2019-12-11 | 232.83 |
| 2019-12-10 | 221.02 |
| 2019-12-09 | 224.24 |
| 2019-12-06 | 230.68 |
| 2019-12-05 | 218.87 |
| 2019-12-04 | 216.72 |
| 2019-12-03 | 219.94 |
| 2019-12-02 | 213.50 |
| 2019-11-29 | 218.87 |
| 2019-11-28 | 224.24 |
| 2019-11-27 | 237.12 |
| 2019-11-26 | 242.49 |
| 2019-11-25 | 226.38 |
| 2019-11-22 | 219.94 |
| 2019-11-21 | 216.72 |
| 2019-11-20 | 195.25 |
| 2019-11-19 | 198.47 |
| 2019-11-18 | 195.25 |
| 2019-11-15 | 198.47 |
| 2019-11-14 | 204.91 |
| 2019-11-13 | 208.13 |
| 2019-11-12 | 214.57 |
| 2019-11-11 | 214.57 |
| 2019-11-08 | 218.87 |
| 2019-11-07 | 218.87 |
| 2019-11-06 | 217.80 |
| 2019-11-05 | 218.87 |
| 2019-11-04 | 218.87 |
| 2019-11-01 | 218.87 |
| 2019-10-31 | 218.87 |
| 2019-10-30 | 218.87 |
| 2019-10-29 | 218.87 |
| 2019-10-28 | 217.80 |
| 2019-10-25 | 215.65 |
| 2019-10-24 | 216.72 |
| 2019-10-23 | 215.65 |
| 2019-10-22 | 216.72 |
| 2019-10-21 | 216.72 |
| 2019-10-18 | 216.72 |
| 2019-10-17 | 215.65 |
| 2019-10-16 | 215.65 |
| 2019-10-15 | 216.72 |
| 2019-10-14 | 216.72 |
| 2019-10-11 | 215.65 |
| 2019-10-10 | 215.65 |
| 2019-10-09 | 215.65 |
| 2019-10-08 | 215.65 |
| 2019-10-04 | 215.65 |
| 2019-10-03 | 215.65 |
| 2019-10-02 | 215.65 |
| 2019-09-30 | 216.72 |
| 2019-09-27 | 214.57 |
| 2019-09-26 | 215.65 |
| 2019-09-25 | 215.65 |
| 2019-09-24 | 215.65 |
| 2019-09-23 | 215.65 |
| 2019-09-20 | 216.72 |
| 2019-09-19 | 218.87 |
| 2019-09-18 | 217.80 |
| 2019-09-17 | 218.87 |
| 2019-09-16 | 218.87 |
| 2019-09-13 | 219.94 |
| 2019-09-12 | 217.80 |
| 2019-09-11 | 221.02 |
| 2019-09-10 | 217.80 |
| 2019-09-09 | 217.80 |
| 2019-09-06 | 216.72 |
| 2019-09-05 | 216.72 |
| 2019-09-04 | 216.72 |
| 2019-09-03 | 215.65 |
| 2019-09-02 | 215.65 |
| 2019-08-30 | 215.65 |
| 2019-08-29 | 214.57 |
| 2019-08-28 | 214.57 |
| 2019-08-27 | 214.57 |
| 2019-08-26 | 213.50 |
| 2019-08-23 | 215.65 |
| 2019-08-22 | 215.65 |
| 2019-08-21 | 215.65 |
| 2019-08-20 | 216.72 |
| 2019-08-19 | 216.72 |
| 2019-08-16 | 215.65 |
| 2019-08-15 | 218.87 |
| 2019-08-14 | 215.65 |
| 2019-08-13 | 214.57 |
| 2019-08-12 | 215.65 |
| 2019-08-09 | 216.72 |
| 2019-08-08 | 216.72 |
| 2019-08-07 | 218.87 |
| 2019-08-06 | 218.87 |
| 2019-08-05 | 219.94 |
| 2019-08-02 | 222.09 |
| 2019-08-01 | 223.16 |
| 2019-07-31 | 222.09 |
| 2019-07-30 | 223.16 |
| 2019-07-29 | 222.09 |
| 2019-07-26 | 224.24 |
| 2019-07-25 | 224.24 |
| 2019-07-24 | 225.31 |
| 2019-07-23 | 222.09 |
| 2019-07-22 | 213.50 |
| 2019-07-19 | 214.57 |
| 2019-07-18 | 214.57 |
| 2019-07-17 | 216.72 |
| 2019-07-16 | 210.28 |
| 2019-07-15 | 211.35 |
| 2019-07-12 | 214.57 |
| 2019-07-11 | 217.80 |
| 2019-07-10 | 217.80 |
| 2019-07-09 | 218.87 |
| 2019-07-08 | 222.09 |
| 2019-07-05 | 229.61 |
| 2019-07-04 | 229.61 |
| 2019-07-03 | 232.83 |
| 2019-07-02 | 240.34 |
| 2019-06-28 | 232.83 |
| 2019-06-27 | 234.97 |
| 2019-06-26 | 237.12 |
| 2019-06-25 | 234.97 |
| 2019-06-24 | 237.12 |
| 2019-06-21 | 231.75 |
| 2019-06-20 | 229.61 |
| 2019-06-19 | 227.46 |
| 2019-06-18 | 224.24 |
| 2019-06-17 | 228.53 |
| 2019-06-14 | 237.90 |
| 2019-06-13 | 236.93 |
| 2019-06-12 | 233.07 |
| 2019-06-11 | 237.90 |
| 2019-06-10 | 222.45 |
| 2019-06-06 | 221.48 |
| 2019-06-05 | 219.55 |
| 2019-06-04 | 221.48 |
| 2019-06-03 | 232.10 |
| 2019-05-31 | 222.45 |
| 2019-05-30 | 224.38 |
| 2019-05-29 | 226.31 |
| 2019-05-28 | 235.97 |
| 2019-05-27 | 226.31 |
| 2019-05-24 | 221.48 |
| 2019-05-23 | 218.59 |
| 2019-05-22 | 225.35 |
| 2019-05-21 | 224.38 |
| 2019-05-20 | 221.48 |
| 2019-05-17 | 224.38 |
| 2019-05-16 | 233.07 |
| 2019-05-15 | 230.17 |
| 2019-05-14 | 231.14 |
| 2019-05-10 | 235.00 |
| 2019-05-09 | 230.17 |
| 2019-05-08 | 235.97 |
| 2019-05-07 | 244.65 |
| 2019-05-06 | 244.65 |
| 2019-05-03 | 254.31 |
| 2019-05-02 | 246.59 |
| 2019-04-30 | 248.52 |
| 2019-04-29 | 253.34 |
| 2019-04-26 | 256.24 |
| 2019-04-25 | 280.37 |
| 2019-04-24 | 288.10 |
| 2019-04-23 | 287.13 |
| 2019-04-18 | 296.79 |
| 2019-04-17 | 292.93 |
| 2019-04-16 | 295.82 |
| 2019-04-15 | 297.75 |
| 2019-04-12 | 294.86 |
| 2019-04-11 | 297.75 |
| 2019-04-10 | 305.48 |
| 2019-04-09 | 301.61 |
| 2019-04-08 | 304.51 |
| 2019-04-04 | 292.93 |
| 2019-04-03 | 287.13 |
| 2019-04-02 | 284.24 |
| 2019-04-01 | 282.31 |
| 2019-03-29 | 270.72 |
| 2019-03-28 | 269.76 |
| 2019-03-27 | 274.58 |
| 2019-03-26 | 272.65 |
| 2019-03-25 | 287.13 |
| 2019-03-22 | 289.06 |
| 2019-03-21 | 278.44 |
| 2019-03-20 | 273.62 |
| 2019-03-19 | 281.34 |
| 2019-03-18 | 282.31 |
| 2019-03-15 | 267.82 |
| 2019-03-14 | 270.72 |
| 2019-03-13 | 273.62 |
| 2019-03-12 | 278.44 |
| 2019-03-11 | 260.10 |
| 2019-03-08 | 264.93 |
| 2019-03-07 | 279.41 |
| 2019-03-06 | 275.55 |
| 2019-03-05 | 274.58 |
| 2019-03-04 | 278.44 |
| 2019-03-01 | 274.58 |
| 2019-02-28 | 261.07 |
| 2019-02-27 | 269.76 |
| 2019-02-26 | 277.48 |
| 2019-02-25 | 276.51 |
| 2019-02-22 | 271.69 |
| 2019-02-21 | 269.76 |
| 2019-02-20 | 274.58 |
| 2019-02-19 | 257.20 |
| 2019-02-18 | 255.27 |
| 2019-02-15 | 251.41 |
| 2019-02-14 | 264.93 |
| 2019-02-13 | 256.24 |
| 2019-02-12 | 246.59 |
| 2019-02-11 | 259.14 |
| 2019-02-08 | 256.24 |
| 2019-02-04 | 263.96 |
| 2019-02-01 | 262.03 |
| 2019-01-31 | 261.07 |
| 2019-01-30 | 259.14 |
| 2019-01-29 | 256.24 |
| 2019-01-28 | 247.55 |
| 2019-01-25 | 247.55 |
| 2019-01-24 | 244.65 |
| 2019-01-23 | 246.59 |
| 2019-01-22 | 247.55 |
| 2019-01-21 | 254.31 |
| 2019-01-18 | 254.31 |
| 2019-01-17 | 246.59 |
| 2019-01-16 | 243.69 |
| 2019-01-15 | 243.69 |
| 2019-01-14 | 236.93 |
| 2019-01-11 | 229.21 |
| 2019-01-10 | 233.07 |
| 2019-01-09 | 243.69 |
| 2019-01-08 | 226.31 |
| 2019-01-07 | 232.10 |
| 2019-01-04 | 220.52 |
| 2019-01-03 | 219.55 |
| 2019-01-02 | 220.52 |
| 2018-12-31 | 233.07 |
| 2018-12-28 | 229.21 |
| 2018-12-27 | 225.35 |
| 2018-12-24 | 225.35 |
| 2018-12-21 | 231.14 |
| 2018-12-20 | 229.21 |
| 2018-12-19 | 235.97 |
| 2018-12-18 | 243.69 |
| 2018-12-17 | 242.72 |
| 2018-12-14 | 242.72 |
| 2018-12-13 | 260.10 |
| 2018-12-12 | 240.79 |
| 2018-12-11 | 238.86 |
| 2018-12-10 | 242.72 |
| 2018-12-07 | 245.62 |
| 2018-12-06 | 247.55 |
| 2018-12-05 | 263.00 |
| 2018-12-04 | 263.00 |
| 2018-12-03 | 267.82 |
| 2018-11-30 | 247.55 |
| 2018-11-29 | 246.59 |
| 2018-11-28 | 247.55 |
| 2018-11-27 | 255.27 |
| 2018-11-26 | 254.31 |
| 2018-11-23 | 268.17 |
| 2018-11-22 | 276.73 |
| 2018-11-21 | 285.29 |
| 2018-11-20 | 285.29 |
| 2018-11-19 | 285.29 |
| 2018-11-16 | 296.71 |
| 2018-11-15 | 301.46 |
| 2018-11-14 | 302.41 |
| 2018-11-13 | 296.71 |
| 2018-11-12 | 300.51 |
| 2018-11-09 | 304.32 |
| 2018-11-08 | 312.88 |
| 2018-11-07 | 310.98 |
| 2018-11-06 | 317.63 |
| 2018-11-05 | 309.07 |
| 2018-11-02 | 325.24 |
| 2018-11-01 | 311.93 |
| 2018-10-31 | 299.56 |
| 2018-10-30 | 304.32 |
| 2018-10-29 | 301.46 |
| 2018-10-26 | 311.93 |
| 2018-10-25 | 311.93 |
| 2018-10-24 | 322.39 |
| 2018-10-23 | 318.59 |
| 2018-10-22 | 330.00 |
| 2018-10-19 | 313.83 |
| 2018-10-18 | 289.09 |
| 2018-10-16 | 299.56 |
| 2018-10-15 | 306.22 |
| 2018-10-12 | 303.36 |
| 2018-10-11 | 292.90 |
| 2018-10-10 | 307.17 |
| 2018-10-09 | 305.27 |
| 2018-10-08 | 298.61 |
| 2018-10-05 | 301.46 |
| 2018-10-04 | 297.66 |
| 2018-10-03 | 309.07 |
| 2018-10-02 | 286.24 |
| 2018-09-28 | 299.56 |
| 2018-09-27 | 307.17 |
| 2018-09-26 | 296.71 |
| 2018-09-24 | 292.90 |
| 2018-09-21 | 295.75 |
| 2018-09-20 | 286.24 |
| 2018-09-19 | 272.92 |
| 2018-09-18 | 266.26 |
| 2018-09-17 | 250.09 |
| 2018-09-14 | 246.28 |
| 2018-09-13 | 244.38 |
| 2018-09-12 | 240.58 |
| 2018-09-11 | 238.67 |
| 2018-09-10 | 291.95 |
| 2018-09-07 | 302.41 |
| 2018-09-06 | 301.46 |
| 2018-09-05 | 293.85 |
| 2018-09-04 | 298.61 |
| 2018-09-03 | 288.14 |
| 2018-08-31 | 291.00 |
| 2018-08-30 | 292.90 |
| 2018-08-29 | 273.87 |
| 2018-08-28 | 278.63 |
| 2018-08-27 | 272.92 |
| 2018-08-24 | 267.21 |
| 2018-08-23 | 278.63 |
| 2018-08-22 | 286.24 |
| 2018-08-21 | 285.29 |
| 2018-08-20 | 288.14 |
| 2018-08-17 | 272.92 |
| 2018-08-16 | 269.12 |
| 2018-08-15 | 269.12 |
| 2018-08-14 | 290.05 |
| 2018-08-13 | 291.95 |
| 2018-08-10 | 287.19 |
| 2018-08-09 | 297.66 |
| 2018-08-08 | 292.90 |
| 2018-08-07 | 292.90 |
| 2018-08-06 | 276.73 |
| 2018-08-03 | 280.53 |
| 2018-08-02 | 277.68 |
| 2018-08-01 | 280.53 |
| 2018-07-31 | 298.61 |
| 2018-07-30 | 297.66 |
| 2018-07-27 | 297.66 |
| 2018-07-26 | 277.68 |
| 2018-07-25 | 277.68 |
| 2018-07-24 | 271.97 |
| 2018-07-23 | 252.94 |
| 2018-07-20 | 244.38 |
| 2018-07-19 | 231.06 |
| 2018-07-18 | 229.16 |
| 2018-07-17 | 228.21 |
| 2018-07-16 | 234.87 |
| 2018-07-13 | 228.21 |
| 2018-07-12 | 226.31 |
| 2018-07-11 | 219.65 |
| 2018-07-10 | 224.49 |
| 2018-07-09 | 217.30 |
| 2018-07-06 | 207.41 |
| 2018-07-05 | 202.02 |
| 2018-07-04 | 209.21 |
| 2018-07-03 | 206.51 |
| 2018-06-29 | 213.70 |
| 2018-06-28 | 207.41 |
| 2018-06-27 | 209.21 |
| 2018-06-26 | 229.88 |
| 2018-06-25 | 234.38 |
| 2018-06-22 | 248.76 |
| 2018-06-21 | 250.56 |
| 2018-06-20 | 248.76 |
| 2018-06-19 | 241.57 |
| 2018-06-15 | 267.64 |
| 2018-06-14 | 264.94 |
| 2018-06-13 | 267.64 |
| 2018-06-12 | 272.13 |
| 2018-06-11 | 271.23 |
| 2018-06-08 | 268.54 |
| 2018-06-07 | 266.74 |
| 2018-06-06 | 255.05 |
| 2018-06-05 | 253.26 |
| 2018-06-04 | 254.15 |
| 2018-06-01 | 255.05 |
| 2018-05-31 | 241.57 |
| 2018-05-30 | 225.39 |
| 2018-05-29 | 236.18 |
| 2018-05-28 | 242.47 |
| 2018-05-25 | 243.37 |
| 2018-05-24 | 242.47 |
| 2018-05-23 | 246.06 |
| 2018-05-21 | 255.05 |
| 2018-05-18 | 259.55 |
| 2018-05-17 | 259.55 |
| 2018-05-16 | 258.65 |
| 2018-05-15 | 256.85 |
| 2018-05-14 | 263.14 |
| 2018-05-11 | 259.55 |
| 2018-05-10 | 257.75 |
| 2018-05-09 | 246.06 |
| 2018-05-08 | 252.36 |
| 2018-05-07 | 246.06 |
| 2018-05-04 | 243.37 |
| 2018-05-03 | 250.56 |
| 2018-05-02 | 250.56 |
| 2018-04-30 | 250.56 |
| 2018-04-27 | 246.96 |
| 2018-04-26 | 251.46 |
| 2018-04-25 | 250.56 |
| 2018-04-24 | 255.05 |
| 2018-04-23 | 234.38 |
| 2018-04-20 | 226.29 |
| 2018-04-19 | 228.99 |
| 2018-04-18 | 212.81 |
| 2018-04-17 | 202.02 |
| 2018-04-16 | 205.62 |
| 2018-04-13 | 216.40 |
| 2018-04-12 | 214.60 |
| 2018-04-11 | 220.90 |
| 2018-04-10 | 228.09 |
| 2018-04-09 | 215.50 |
| 2018-04-06 | 225.39 |
| 2018-04-04 | 209.21 |
| 2018-04-03 | 210.11 |
| 2018-03-29 | 202.02 |
| 2018-03-28 | 198.42 |
| 2018-03-27 | 211.01 |
| 2018-03-26 | 203.82 |
| 2018-03-23 | 214.60 |
| 2018-03-22 | 228.99 |
| 2018-03-21 | 234.38 |
| 2018-03-20 | 228.09 |
| 2018-03-19 | 231.68 |
| 2018-03-16 | 237.97 |
| 2018-03-15 | 247.86 |
| 2018-03-14 | 250.56 |
| 2018-03-13 | 244.27 |
| 2018-03-12 | 239.77 |
| 2018-03-09 | 231.68 |
| 2018-03-08 | 237.97 |
| 2018-03-07 | 237.08 |
| 2018-03-06 | 255.95 |
| 2018-03-05 | 246.06 |
| 2018-03-02 | 259.55 |
| 2018-03-01 | 277.52 |
| 2018-02-28 | 281.12 |
| 2018-02-27 | 275.73 |
| 2018-02-26 | 290.11 |
| 2018-02-23 | 298.20 |
| 2018-02-22 | 276.63 |
| 2018-02-21 | 285.61 |
| 2018-02-20 | 274.83 |
| 2018-02-15 | 285.61 |
| 2018-02-14 | 272.13 |
| 2018-02-13 | 258.65 |
| 2018-02-12 | 252.36 |
| 2018-02-09 | 241.57 |
| 2018-02-08 | 264.94 |
| 2018-02-07 | 274.83 |
| 2018-02-06 | 288.31 |
| 2018-02-05 | 324.27 |
| 2018-02-02 | 314.38 |
| 2018-02-01 | 305.39 |
| 2018-01-31 | 278.42 |
| 2018-01-30 | 274.83 |
| 2018-01-29 | 299.10 |
| 2018-01-26 | 283.82 |
| 2018-01-25 | 282.92 |
| 2018-01-24 | 280.22 |
| 2018-01-23 | 264.94 |
| 2018-01-22 | 265.84 |
| 2018-01-19 | 266.74 |
| 2018-01-18 | 253.26 |
| 2018-01-17 | 237.08 |
| 2018-01-16 | 239.77 |
| 2018-01-15 | 236.18 |
| 2018-01-12 | 260.45 |
| 2018-01-11 | 258.65 |
| 2018-01-10 | 262.24 |
| 2018-01-09 | 259.55 |
| 2018-01-08 | 270.33 |
| 2018-01-05 | 246.06 |
| 2018-01-04 | 244.27 |
| 2018-01-03 | 245.17 |
| 2018-01-02 | 246.06 |
| 2017-12-29 | 231.68 |
| 2017-12-28 | 233.48 |
| 2017-12-27 | 231.68 |
| 2017-12-22 | 228.99 |
| 2017-12-21 | 228.09 |
| 2017-12-20 | 220.00 |
| 2017-12-19 | 221.79 |
| 2017-12-18 | 221.79 |
| 2017-12-15 | 224.49 |
| 2017-12-14 | 229.88 |
| 2017-12-13 | 229.88 |
| 2017-12-12 | 228.99 |
| 2017-12-11 | 231.68 |
| 2017-12-08 | 226.29 |
| 2017-12-07 | 215.50 |
| 2017-12-06 | 223.59 |
| 2017-12-05 | 241.57 |
| 2017-12-04 | 244.27 |
| 2017-12-01 | 237.97 |
| 2017-11-30 | 242.47 |
| 2017-11-29 | 248.76 |
| 2017-11-28 | 237.08 |
| 2017-11-27 | 228.09 |
| 2017-11-24 | 233.48 |
| 2017-11-23 | 228.99 |
| 2017-11-22 | 224.49 |
| 2017-11-21 | 210.11 |
| 2017-11-20 | 214.60 |
| 2017-11-17 | 220.00 |
| 2017-11-16 | 229.88 |
| 2017-11-15 | 235.28 |
| 2017-11-14 | 242.47 |
| 2017-11-13 | 244.27 |
| 2017-11-10 | 236.18 |
| 2017-11-09 | 245.17 |
| 2017-11-08 | 235.28 |
| 2017-11-07 | 236.18 |
| 2017-11-06 | 236.18 |
| 2017-11-03 | 229.88 |
| 2017-11-02 | 231.68 |
| 2017-11-01 | 227.19 |
| 2017-10-31 | 228.99 |
| 2017-10-30 | 224.49 |
| 2017-10-27 | 228.99 |
| 2017-10-26 | 237.97 |
| 2017-10-25 | 239.77 |
| 2017-10-24 | 241.57 |
| 2017-10-23 | 251.46 |
| 2017-10-20 | 249.66 |
| 2017-10-19 | 237.97 |
| 2017-10-18 | 249.66 |
| 2017-10-17 | 256.85 |
| 2017-10-16 | 256.85 |
| 2017-10-13 | 251.46 |
| 2017-10-12 | 241.57 |
| 2017-10-11 | 226.29 |
| 2017-10-10 | 234.38 |
| 2017-10-09 | 244.27 |
| 2017-10-06 | 248.76 |
| 2017-10-04 | 246.96 |
| 2017-10-03 | 248.76 |
| 2017-09-29 | 243.37 |
| 2017-09-28 | 239.77 |
| 2017-09-27 | 248.76 |
| 2017-09-26 | 236.18 |
| 2017-09-25 | 231.68 |
| 2017-09-22 | 237.97 |
| 2017-09-21 | 245.17 |
| 2017-09-20 | 260.45 |
| 2017-09-19 | 248.76 |
| 2017-09-18 | 250.56 |
| 2017-09-15 | 257.75 |
| 2017-09-14 | 268.54 |
| 2017-09-13 | 286.51 |
| 2017-09-12 | 282.02 |
| 2017-09-11 | 268.54 |
| 2017-09-08 | 273.03 |
| 2017-09-07 | 267.64 |
| 2017-09-06 | 272.13 |
| 2017-09-05 | 275.73 |
| 2017-09-04 | 273.93 |
| 2017-09-01 | 285.61 |
| 2017-08-31 | 271.23 |
| 2017-08-30 | 260.45 |
| 2017-08-29 | 241.57 |
| 2017-08-28 | 246.96 |
| 2017-08-25 | 248.76 |
| 2017-08-24 | 237.97 |
| 2017-08-22 | 258.65 |
| 2017-08-21 | 248.76 |
| 2017-08-18 | 238.87 |
| 2017-08-17 | 246.06 |
| 2017-08-16 | 236.18 |
| 2017-08-15 | 230.78 |
| 2017-08-14 | 243.37 |
| 2017-08-11 | 241.57 |
| 2017-08-10 | 268.54 |
| 2017-08-09 | 274.83 |
| 2017-08-08 | 277.52 |
| 2017-08-07 | 286.51 |
| 2017-08-04 | 254.15 |
| 2017-08-03 | 258.65 |
| 2017-08-02 | 239.77 |
| 2017-08-01 | 237.08 |
| 2017-07-31 | 240.67 |
| 2017-07-28 | 215.50 |
| 2017-07-27 | 222.69 |
| 2017-07-26 | 226.29 |
| 2017-07-25 | 228.09 |
| 2017-07-24 | 220.00 |
| 2017-07-21 | 228.99 |
| 2017-07-20 | 230.78 |
| 2017-07-19 | 246.96 |
| 2017-07-18 | 241.57 |
| 2017-07-17 | 221.79 |
| 2017-07-14 | 224.49 |
| 2017-07-13 | 217.30 |
| 2017-07-12 | 212.81 |
| 2017-07-11 | 211.01 |
| 2017-07-10 | 213.70 |
| 2017-07-07 | 214.60 |
| 2017-07-06 | 208.31 |
| 2017-07-05 | 208.31 |
| 2017-07-04 | 194.83 |
| 2017-07-03 | 197.53 |
| 2017-06-30 | 180.45 |
| 2017-06-29 | 182.24 |
| 2017-06-28 | 174.15 |
| 2017-06-27 | 155.28 |
| 2017-06-26 | 155.28 |
| 2017-06-23 | 147.19 |
| 2017-06-22 | 155.28 |
| 2017-06-21 | 156.18 |
| 2017-06-20 | 161.57 |
| 2017-06-19 | 152.58 |
| 2017-06-16 | 152.58 |
| 2017-06-15 | 149.89 |
| 2017-06-14 | 154.38 |
| 2017-06-13 | 157.98 |
| 2017-06-12 | 149.89 |
| 2017-06-09 | 150.78 |
| 2017-06-08 | 153.48 |
| 2017-06-07 | 159.77 |
| 2017-06-06 | 151.68 |
| 2017-06-05 | 141.80 |
| 2017-06-02 | 150.78 |
| 2017-06-01 | 151.68 |
| 2017-05-31 | 147.19 |
| 2017-05-29 | 154.38 |
| 2017-05-26 | 157.98 |
| 2017-05-25 | 158.87 |
| 2017-05-24 | 156.18 |
| 2017-05-23 | 157.08 |
| 2017-05-22 | 165.17 |
| 2017-05-19 | 148.09 |
| 2017-05-18 | 136.40 |
| 2017-05-17 | 138.20 |
| 2017-05-16 | 135.50 |
| 2017-05-15 | 135.50 |
| 2017-05-12 | 128.31 |
| 2017-05-11 | 131.91 |
| 2017-05-10 | 130.11 |
| 2017-05-09 | 136.40 |
| 2017-05-08 | 130.11 |
| 2017-05-05 | 125.62 |
| 2017-05-04 | 128.31 |
| 2017-05-02 | 134.60 |
| 2017-04-28 | 136.40 |
| 2017-04-27 | 126.51 |
| 2017-04-26 | 131.91 |
| 2017-04-25 | 132.81 |
| 2017-04-24 | 131.01 |
| 2017-04-21 | 139.10 |
| 2017-04-20 | 140.90 |
| 2017-04-19 | 142.69 |
| 2017-04-18 | 136.40 |
| 2017-04-13 | 152.58 |
| 2017-04-12 | 158.87 |
| 2017-04-11 | 158.87 |
| 2017-04-10 | 160.67 |
| 2017-04-07 | 163.37 |
| 2017-04-06 | 161.57 |
| 2017-04-05 | 169.66 |
| 2017-04-03 | 161.57 |
| 2017-03-31 | 151.68 |
| 2017-03-30 | 151.68 |
| 2017-03-29 | 157.98 |
| 2017-03-28 | 146.29 |
| 2017-03-27 | 146.29 |
| 2017-03-24 | 157.08 |
| 2017-03-23 | 159.77 |
| 2017-03-22 | 161.57 |
| 2017-03-21 | 173.26 |
| 2017-03-20 | 175.05 |
| 2017-03-17 | 177.75 |
| 2017-03-16 | 184.04 |
| 2017-03-15 | 177.75 |
| 2017-03-14 | 175.95 |
| 2017-03-13 | 168.76 |
| 2017-03-10 | 160.67 |
| 2017-03-09 | 157.98 |
| 2017-03-08 | 168.76 |
| 2017-03-07 | 169.66 |
| 2017-03-06 | 171.46 |
| 2017-03-03 | 162.47 |
| 2017-03-02 | 167.86 |
| 2017-03-01 | 169.66 |
| 2017-02-28 | 166.96 |
| 2017-02-27 | 159.77 |
| 2017-02-24 | 156.18 |
| 2017-02-23 | 162.47 |
| 2017-02-22 | 171.46 |
| 2017-02-21 | 160.67 |
| 2017-02-20 | 155.28 |
| 2017-02-17 | 152.58 |
| 2017-02-16 | 155.28 |
| 2017-02-15 | 156.18 |
| 2017-02-14 | 164.27 |
| 2017-02-13 | 164.27 |
| 2017-02-10 | 159.77 |
| 2017-02-09 | 144.49 |
| 2017-02-08 | 147.19 |
| 2017-02-07 | 143.59 |
| 2017-02-06 | 132.81 |
| 2017-02-03 | 149.89 |
| 2017-02-02 | 157.08 |
| 2017-02-01 | 160.67 |
| 2017-01-27 | 157.08 |
| 2017-01-26 | 159.77 |
| 2017-01-25 | 155.28 |
| 2017-01-24 | 151.68 |
| 2017-01-23 | 143.59 |
| 2017-01-20 | 143.59 |
| 2017-01-19 | 151.68 |
| 2017-01-18 | 149.89 |
| 2017-01-17 | 142.69 |
| 2017-01-16 | 144.49 |
| 2017-01-13 | 131.01 |
| 2017-01-12 | 123.82 |
| 2017-01-11 | 128.31 |
| 2017-01-10 | 114.83 |
| 2017-01-09 | 104.04 |
| 2017-01-06 | 103.14 |
| 2017-01-05 | 108.54 |
| 2017-01-04 | 105.84 |
| 2017-01-03 | 101.35 |
| 2016-12-30 | 103.14 |
| 2016-12-29 | 101.35 |
| 2016-12-28 | 104.94 |
| 2016-12-23 | 107.64 |
| 2016-12-22 | 109.44 |
| 2016-12-21 | 113.93 |
| 2016-12-20 | 105.84 |
| 2016-12-19 | 116.63 |
| 2016-12-16 | 110.34 |
| 2016-12-15 | 116.63 |
| 2016-12-14 | 121.12 |
| 2016-12-13 | 122.02 |
| 2016-12-12 | 114.83 |
| 2016-12-09 | 107.64 |
| 2016-12-08 | 99.55 |
| 2016-12-07 | 96.85 |
| 2016-12-06 | 83.37 |
| 2016-12-05 | 85.17 |
| 2016-12-02 | 89.66 |
| 2016-12-01 | 86.96 |
| 2016-11-30 | 83.37 |
| 2016-11-29 | 86.96 |
| 2016-11-28 | 89.66 |
| 2016-11-25 | 85.17 |
| 2016-11-24 | 86.96 |
| 2016-11-23 | 82.47 |
| 2016-11-22 | 82.47 |
| 2016-11-21 | 76.18 |
| 2016-11-18 | 71.68 |
| 2016-11-17 | 75.28 |
| 2016-11-16 | 74.38 |
| 2016-11-15 | 73.48 |
| 2016-11-14 | 82.47 |
| 2016-11-11 | 81.57 |
| 2016-11-10 | 69.89 |
| 2016-11-09 | 59.10 |
| 2016-11-08 | 60.90 |
| 2016-11-07 | 62.70 |
| 2016-11-04 | 60.90 |
| 2016-11-03 | 60.00 |
| 2016-11-02 | 59.10 |
| 2016-11-01 | 60.90 |
| 2016-10-31 | 59.10 |
| 2016-10-28 | 61.80 |
| 2016-10-27 | 62.70 |
| 2016-10-26 | 63.59 |
| 2016-10-25 | 65.39 |
| 2016-10-24 | 60.00 |
| 2016-10-20 | 58.20 |
| 2016-10-19 | 58.20 |
| 2016-10-18 | 60.90 |
| 2016-10-17 | 58.20 |
| 2016-10-14 | 60.90 |
| 2016-10-13 | 58.20 |
| 2016-10-12 | 60.00 |
| 2016-10-11 | 61.80 |
| 2016-10-07 | 63.59 |
| 2016-10-06 | 66.29 |
| 2016-10-05 | 62.70 |
| 2016-10-04 | 63.59 |
| 2016-10-03 | 60.00 |
| 2016-09-30 | 58.20 |
| 2016-09-29 | 61.80 |
| 2016-09-28 | 58.20 |
| 2016-09-27 | 60.90 |
| 2016-09-26 | 63.59 |
| 2016-09-23 | 67.19 |
| 2016-09-22 | 67.19 |
| 2016-09-21 | 68.99 |
| 2016-09-20 | 67.19 |
| 2016-09-19 | 63.59 |
| 2016-09-15 | 62.70 |
| 2016-09-14 | 60.90 |
| 2016-09-13 | 61.80 |
| 2016-09-12 | 63.59 |
| 2016-09-09 | 69.89 |
| 2016-09-08 | 70.78 |
| 2016-09-07 | 68.09 |
| 2016-09-06 | 70.78 |
| 2016-09-05 | 66.29 |
| 2016-09-02 | 66.29 |
| 2016-09-01 | 65.39 |
| 2016-08-31 | 63.59 |
| 2016-08-30 | 66.29 |
| 2016-08-29 | 62.70 |
| 2016-08-26 | 64.49 |
| 2016-08-25 | 65.39 |
| 2016-08-24 | 64.49 |
| 2016-08-23 | 65.39 |
| 2016-08-22 | 64.49 |
| 2016-08-19 | 65.39 |
| 2016-08-18 | 68.09 |
| 2016-08-17 | 71.68 |
| 2016-08-16 | 71.68 |
| 2016-08-15 | 64.49 |
| 2016-08-12 | 68.09 |
| 2016-08-11 | 68.09 |
| 2016-08-10 | 64.49 |
| 2016-08-09 | 69.89 |
| 2016-08-08 | 72.58 |
| 2016-08-05 | 62.70 |
| 2016-08-04 | 58.20 |
| 2016-08-03 | 57.30 |
| 2016-08-01 | 60.90 |
| 2016-07-29 | 55.50 |
| 2016-07-28 | 57.30 |
| 2016-07-27 | 59.10 |
| 2016-07-26 | 59.10 |
| 2016-07-25 | 60.00 |
| 2016-07-22 | 59.10 |
| 2016-07-21 | 58.20 |
| 2016-07-20 | 53.71 |
| 2016-07-19 | 54.61 |
| 2016-07-18 | 62.70 |
| 2016-07-15 | 67.19 |
| 2016-07-14 | 67.19 |
| 2016-07-13 | 69.89 |
| 2016-07-12 | 67.19 |
| 2016-07-11 | 60.00 |
| 2016-07-08 | 58.20 |
| 2016-07-07 | 56.40 |
| 2016-07-06 | 54.61 |
| 2016-07-05 | 52.81 |
| 2016-07-04 | 59.10 |
| 2016-06-30 | 49.21 |
| 2016-06-29 | 48.31 |
| 2016-06-28 | 49.21 |
| 2016-06-27 | 42.92 |
| 2016-06-24 | 36.63 |
| 2016-06-23 | 41.12 |
| 2016-06-22 | 41.12 |
| 2016-06-21 | 38.43 |
| 2016-06-20 | 38.43 |
| 2016-06-17 | 36.63 |
| 2016-06-16 | 37.53 |
| 2016-06-15 | 42.02 |
| 2016-06-14 | 38.43 |
| 2016-06-13 | 38.43 |
| 2016-06-10 | 40.22 |
| 2016-06-08 | 45.62 |
| 2016-06-07 | 50.11 |
| 2016-06-06 | 47.41 |
| 2016-06-03 | 40.22 |
| 2016-06-02 | 42.02 |
| 2016-06-01 | 33.93 |
| 2016-05-31 | 32.13 |
| 2016-05-30 | 33.93 |
| 2016-05-27 | 36.63 |
| 2016-05-26 | 36.63 |
| 2016-05-25 | 35.73 |
| 2016-05-24 | 34.83 |
| 2016-05-23 | 36.63 |
| 2016-05-20 | 35.73 |
| 2016-05-19 | 33.03 |
| 2016-05-18 | 36.63 |
| 2016-05-17 | 42.92 |
| 2016-05-16 | 43.82 |
| 2016-05-13 | 35.73 |
| 2016-05-12 | 37.53 |
| 2016-05-11 | 39.32 |
| 2016-05-10 | 39.32 |
| 2016-05-09 | 42.02 |
| 2016-05-06 | 46.52 |
| 2016-05-05 | 50.11 |
| 2016-05-04 | 52.81 |
| 2016-05-03 | 57.30 |
| 2016-04-29 | 60.90 |
| 2016-04-28 | 65.39 |
| 2016-04-27 | 53.71 |
| 2016-04-26 | 51.01 |
| 2016-04-25 | 56.40 |
| 2016-04-22 | 58.20 |
| 2016-04-21 | 65.39 |
| 2016-04-20 | 60.90 |
| 2016-04-19 | 67.19 |
| 2016-04-18 | 59.10 |
| 2016-04-15 | 62.70 |
| 2016-04-14 | 67.19 |
| 2016-04-13 | 68.99 |
| 2016-04-12 | 69.89 |
| 2016-04-11 | 70.78 |
| 2016-04-08 | 57.30 |
| 2016-04-07 | 59.10 |
| 2016-04-06 | 42.92 |
| 2016-04-05 | 39.32 |
| 2016-04-01 | 31.23 |
| 2016-03-31 | 29.44 |
| 2016-03-30 | 32.13 |
| 2016-03-29 | 26.74 |
| 2016-03-24 | 29.44 |
| 2016-03-23 | 32.13 |
| 2016-03-22 | 34.83 |
| 2016-03-21 | 36.63 |
| 2016-03-18 | 39.32 |
| 2016-03-17 | 38.43 |
| 2016-03-16 | 34.83 |
| 2016-03-15 | 35.73 |
| 2016-03-14 | 35.73 |
| 2016-03-11 | 37.53 |
| 2016-03-10 | 32.13 |
| 2016-03-09 | 35.73 |
| 2016-03-08 | 42.92 |
| 2016-03-07 | 42.02 |
| 2016-03-04 | 37.53 |
| 2016-03-03 | 33.93 |
| 2016-03-02 | 36.63 |
| 2016-03-01 | 28.54 |
| 2016-02-29 | 22.25 |
| 2016-02-26 | 23.14 |
| 2016-02-25 | 18.65 |
| 2016-02-24 | 24.94 |
| 2016-02-23 | 28.54 |
| 2016-02-22 | 21.35 |
| 2016-02-19 | 15.95 |
| 2016-02-18 | 16.85 |
| 2016-02-17 | 13.26 |
| 2016-02-16 | 17.75 |
| 2016-02-15 | 13.26 |
| 2016-02-12 | 7.86 |
| 2016-02-11 | 8.76 |
| 2016-02-05 | 18.65 |
| 2016-02-04 | 20.45 |
| 2016-02-03 | 18.65 |
| 2016-02-02 | 25.84 |
| 2016-02-01 | 26.74 |
| 2016-01-29 | 27.64 |
| 2016-01-28 | 26.74 |
| 2016-01-27 | 25.84 |
| 2016-01-26 | 30.34 |
| 2016-01-25 | 38.43 |
| 2016-01-22 | 35.73 |
| 2016-01-21 | 30.34 |
| 2016-01-20 | 39.32 |
| 2016-01-19 | 47.41 |
| 2016-01-18 | 42.92 |
| 2016-01-15 | 37.53 |
| 2016-01-14 | 42.92 |
| 2016-01-13 | 42.92 |
| 2016-01-12 | 42.92 |
| 2016-01-11 | 45.62 |
| 2016-01-08 | 51.91 |
| 2016-01-07 | 41.12 |
| 2016-01-06 | 51.91 |
| 2016-01-05 | 44.72 |
| 2016-01-04 | 42.02 |
| 2015-12-31 | 49.21 |
| 2015-12-30 | 51.01 |
| 2015-12-29 | 51.01 |
| 2015-12-28 | 51.01 |
| 2015-12-24 | 53.71 |
| 2015-12-23 | 51.01 |
| 2015-12-22 | 45.62 |
| 2015-12-21 | 44.72 |
| 2015-12-18 | 42.02 |
| 2015-12-17 | 43.82 |
| 2015-12-16 | 40.22 |
| 2015-12-15 | 40.22 |
| 2015-12-14 | 42.92 |
| 2015-12-11 | 44.72 |
| 2015-12-10 | 43.82 |
| 2015-12-09 | 43.82 |
| 2015-12-08 | 44.72 |
| 2015-12-07 | 46.52 |
| 2015-12-04 | 45.62 |
| 2015-12-03 | 47.41 |
| 2015-12-02 | 48.31 |
| 2015-12-01 | 47.41 |
| 2015-11-30 | 46.52 |
| 2015-11-27 | 50.11 |
| 2015-11-26 | 50.11 |
| 2015-11-25 | 51.91 |
| 2015-11-24 | 51.91 |
| 2015-11-23 | 51.91 |
| 2015-11-20 | 54.61 |
| 2015-11-19 | 51.91 |
| 2015-11-18 | 51.91 |
| 2015-11-17 | 51.01 |
| 2015-11-16 | 49.21 |
| 2015-11-13 | 52.81 |
| 2015-11-12 | 56.40 |
| 2015-11-11 | 59.10 |
| 2015-11-10 | 51.91 |
| 2015-11-09 | 54.61 |
| 2015-11-06 | 55.50 |
| 2015-11-05 | 53.71 |
| 2015-11-04 | 56.40 |
| 2015-11-03 | 50.11 |
| 2015-11-02 | 51.01 |
| 2015-10-30 | 50.11 |
| 2015-10-29 | 50.11 |
| 2015-10-28 | 52.81 |
| 2015-10-27 | 57.30 |
| 2015-10-26 | 60.90 |
| 2015-10-23 | 62.70 |
| 2015-10-22 | 60.00 |
| 2015-10-20 | 61.80 |
| 2015-10-19 | 66.29 |
| 2015-10-16 | 67.19 |
| 2015-10-15 | 68.99 |
| 2015-10-14 | 68.99 |
| 2015-10-13 | 69.89 |
| 2015-10-12 | 69.89 |
| 2015-10-09 | 65.39 |
| 2015-10-08 | 67.19 |
| 2015-10-07 | 70.78 |
| 2015-10-06 | 62.70 |
| 2015-10-05 | 62.70 |
| 2015-10-02 | 60.00 |
| 2015-09-30 | 50.11 |
| 2015-09-29 | 48.31 |
| 2015-09-25 | 54.61 |
| 2015-09-24 | 52.81 |
| 2015-09-23 | 55.50 |
| 2015-09-22 | 61.80 |
| 2015-09-21 | 65.39 |
| 2015-09-18 | 68.99 |
| 2015-09-17 | 68.09 |
| 2015-09-16 | 66.29 |
| 2015-09-15 | 60.90 |
| 2015-09-14 | 62.70 |
| 2015-09-11 | 62.70 |
| 2015-09-10 | 60.90 |
| 2015-09-09 | 66.29 |
| 2015-09-08 | 52.81 |
| 2015-09-07 | 47.41 |
| 2015-09-04 | 46.52 |
| 2015-09-02 | 46.52 |
| 2015-09-01 | 51.01 |
| 2015-08-31 | 56.40 |
| 2015-08-28 | 62.70 |
| 2015-08-27 | 59.10 |
| 2015-08-26 | 49.21 |
| 2015-08-25 | 53.71 |
| 2015-08-24 | 53.71 |
| 2015-08-21 | 67.19 |
| 2015-08-20 | 76.18 |
| 2015-08-19 | 85.17 |
| 2015-08-18 | 88.76 |
| 2015-08-17 | 95.05 |
| 2015-08-14 | 91.46 |
| 2015-08-13 | 95.95 |
| 2015-08-12 | 93.26 |
| 2015-08-11 | 99.55 |
| 2015-08-10 | 93.26 |
| 2015-08-07 | 75.28 |
| 2015-08-06 | 68.99 |
| 2015-08-05 | 67.19 |
| 2015-08-04 | 60.00 |
| 2015-08-03 | 61.80 |
| 2015-07-31 | 63.59 |
| 2015-07-30 | 62.70 |
| 2015-07-29 | 64.49 |
| 2015-07-28 | 60.00 |
| 2015-07-27 | 58.20 |
| 2015-07-24 | 75.28 |
| 2015-07-23 | 80.67 |
| 2015-07-22 | 76.18 |
| 2015-07-21 | 78.87 |
| 2015-07-20 | 80.67 |
| 2015-07-17 | 80.67 |
| 2015-07-16 | 77.08 |
| 2015-07-15 | 73.48 |
| 2015-07-14 | 79.77 |
| 2015-07-13 | 87.86 |
| 2015-07-10 | 84.27 |
| 2015-07-09 | 69.89 |
| 2015-07-08 | 51.91 |
| 2015-07-07 | 65.39 |
| 2015-07-06 | 90.56 |
| 2015-07-03 | 113.03 |
| 2015-07-02 | 128.31 |
| 2015-06-30 | 140.00 |
| 2015-06-29 | 137.30 |
| 2015-06-26 | 142.69 |
| 2015-06-25 | 148.99 |
| 2015-06-24 | 150.78 |
| 2015-06-23 | 146.29 |
| 2015-06-22 | 140.90 |
| 2015-06-19 | 142.69 |
| 2015-06-18 | 150.78 |
| 2015-06-17 | 148.99 |
| 2015-06-16 | 146.29 |
| 2015-06-15 | 155.28 |
| 2015-06-12 | 161.57 |
| 2015-06-11 | 157.08 |
| 2015-06-10 | 154.38 |
| 2015-06-09 | 157.08 |
| 2015-06-08 | 165.17 |
| 2015-06-05 | 165.17 |
| 2015-06-04 | 166.96 |
| 2015-06-03 | 167.86 |
| 2015-06-02 | 175.05 |
| 2015-06-01 | 175.95 |
| 2015-05-29 | 174.15 |
| 2015-05-28 | 178.65 |
| 2015-05-27 | 181.35 |
| 2015-05-26 | 169.66 |
| 2015-05-22 | 162.47 |
| 2015-05-21 | 157.08 |
| 2015-05-20 | 162.47 |
| 2015-05-19 | 160.67 |
| 2015-05-18 | 155.28 |
| 2015-05-15 | 160.67 |
| 2015-05-14 | 156.18 |
| 2015-05-13 | 159.77 |
| 2015-05-12 | 157.98 |
| 2015-05-11 | 161.57 |
| 2015-05-08 | 157.98 |
| 2015-05-07 | 142.69 |
| 2015-05-06 | 153.48 |
| 2015-05-05 | 161.57 |
| 2015-05-04 | 178.65 |
| 2015-04-30 | 171.46 |
| 2015-04-29 | 176.85 |
| 2015-04-28 | 187.64 |
| 2015-04-27 | 202.02 |
| 2015-04-24 | 184.04 |
| 2015-04-23 | 191.23 |
| 2015-04-22 | 180.45 |
| 2015-04-21 | 173.26 |
| 2015-04-20 | 170.56 |
| 2015-04-17 | 186.74 |
| 2015-04-16 | 180.45 |
| 2015-04-15 | 170.56 |
| 2015-04-14 | 183.14 |
| 2015-04-13 | 205.62 |
| 2015-04-10 | 194.83 |
| 2015-04-09 | 193.93 |
| 2015-04-08 | 166.96 |
| 2015-04-02 | 116.63 |
| 2015-04-01 | 105.84 |
| 2015-03-31 | 100.45 |
| 2015-03-30 | 104.94 |
| 2015-03-27 | 82.47 |
| 2015-03-26 | 86.07 |
| 2015-03-25 | 90.56 |
| 2015-03-24 | 94.16 |
| 2015-03-23 | 86.96 |
| 2015-03-20 | 85.17 |
| 2015-03-19 | 87.86 |
| 2015-03-18 | 88.76 |
| 2015-03-17 | 84.27 |
| 2015-03-16 | 82.47 |
| 2015-03-13 | 80.67 |
| 2015-03-12 | 82.47 |
| 2015-03-11 | 84.27 |
| 2015-03-10 | 86.07 |
| 2015-03-09 | 91.46 |
| 2015-03-06 | 95.95 |
| 2015-03-05 | 95.05 |
| 2015-03-04 | 99.55 |
| 2015-03-03 | 93.26 |
| 2015-03-02 | 98.65 |
| 2015-02-27 | 95.05 |
| 2015-02-26 | 95.05 |
| 2015-02-25 | 88.76 |
| 2015-02-24 | 86.96 |
| 2015-02-23 | 85.17 |
| 2015-02-18 | 89.66 |
| 2015-02-17 | 89.66 |
| 2015-02-16 | 88.76 |
| 2015-02-13 | 88.76 |
| 2015-02-12 | 80.67 |
| 2015-02-11 | 78.87 |
| 2015-02-10 | 79.77 |
| 2015-02-09 | 78.87 |
| 2015-02-06 | 81.57 |
| 2015-02-05 | 82.47 |
| 2015-02-04 | 86.96 |
| 2015-02-03 | 83.37 |
| 2015-02-02 | 84.27 |
| 2015-01-30 | 89.66 |
| 2015-01-29 | 87.86 |
| 2015-01-28 | 89.66 |
| 2015-01-27 | 89.66 |
| 2015-01-26 | 89.66 |
| 2015-01-23 | 90.56 |
| 2015-01-22 | 91.46 |
| 2015-01-21 | 92.36 |
| 2015-01-20 | 89.66 |
| 2015-01-19 | 86.07 |
| 2015-01-16 | 95.95 |
| 2015-01-15 | 94.16 |
| 2015-01-14 | 91.46 |
| 2015-01-13 | 104.94 |
| 2015-01-12 | 103.14 |
| 2015-01-09 | 109.44 |
| 2015-01-08 | 111.23 |
| 2015-01-07 | 115.73 |
| 2015-01-06 | 111.23 |
| 2015-01-05 | 109.44 |
| 2015-01-02 | 106.74 |
| 2014-12-31 | 108.54 |
| 2014-12-30 | 104.04 |
| 2014-12-29 | 110.34 |
| 2014-12-24 | 105.84 |
| 2014-12-23 | 108.54 |
| 2014-12-22 | 119.32 |
| 2014-12-19 | 111.23 |
| 2014-12-18 | 104.04 |
| 2014-12-17 | 103.14 |
| 2014-12-16 | 107.64 |
| 2014-12-15 | 100.45 |
| 2014-12-12 | 99.55 |
| 2014-12-11 | 106.74 |
| 2014-12-10 | 94.16 |
| 2014-12-09 | 93.26 |
| 2014-12-08 | 102.25 |
| 2014-12-05 | 95.95 |
| 2014-12-04 | 99.55 |
| 2014-12-03 | 84.27 |
| 2014-12-02 | 81.57 |
| 2014-12-01 | 74.38 |
| 2014-11-28 | 83.37 |
| 2014-11-27 | 83.37 |
| 2014-11-26 | 89.66 |
| 2014-11-25 | 87.86 |
| 2014-11-24 | 95.05 |
| 2014-11-21 | 84.27 |
| 2014-11-20 | 77.98 |
| 2014-11-19 | 81.57 |
| 2014-11-18 | 81.57 |
| 2014-11-17 | 86.96 |
| 2014-11-14 | 102.25 |
| 2014-11-13 | 110.34 |
| 2014-11-12 | 116.63 |
| 2014-11-11 | 114.83 |
| 2014-11-10 | 129.21 |
| 2014-11-07 | 91.46 |
| 2014-11-06 | 88.76 |
| 2014-11-05 | 94.16 |
| 2014-11-04 | 87.86 |
| 2014-11-03 | 86.07 |
| 2014-10-31 | 81.57 |
| 2014-10-30 | 68.99 |
| 2014-10-29 | 67.19 |
| 2014-10-28 | 51.01 |
| 2014-10-27 | 49.21 |
| 2014-10-24 | 49.21 |
| 2014-10-23 | 51.91 |
| 2014-10-22 | 53.71 |
| 2014-10-21 | 51.01 |
| 2014-10-20 | 51.91 |
| 2014-10-17 | 53.71 |
| 2014-10-16 | 53.71 |
| 2014-10-15 | 55.50 |
| 2014-10-14 | 50.11 |
| 2014-10-13 | 52.81 |
| 2014-10-10 | 51.91 |
| 2014-10-09 | 55.50 |
| 2014-10-08 | 54.61 |
| 2014-10-07 | 53.71 |
| 2014-10-06 | 55.50 |
| 2014-10-03 | 51.01 |
| 2014-09-30 | 51.91 |
| 2014-09-29 | 55.50 |
| 2014-09-26 | 55.50 |
| 2014-09-25 | 55.50 |
| 2014-09-24 | 54.61 |
| 2014-09-23 | 54.61 |
| 2014-09-22 | 58.20 |
| 2014-09-19 | 61.80 |
| 2014-09-18 | 60.90 |
| 2014-09-17 | 62.70 |
| 2014-09-16 | 62.70 |
| 2014-09-15 | 59.10 |
| 2014-09-12 | 58.20 |
| 2014-09-11 | 60.00 |
| 2014-09-10 | 60.90 |
| 2014-09-08 | 68.09 |
| 2014-09-05 | 61.80 |
| 2014-09-04 | 65.39 |
| 2014-09-03 | 60.90 |
| 2014-09-02 | 57.30 |
| 2014-09-01 | 54.61 |
| 2014-08-29 | 53.71 |
| 2014-08-28 | 53.71 |
| 2014-08-27 | 54.61 |
| 2014-08-26 | 57.30 |
| 2014-08-25 | 58.20 |
| 2014-08-22 | 56.40 |
| 2014-08-21 | 58.20 |
| 2014-08-20 | 62.70 |
| 2014-08-19 | 67.19 |
| 2014-08-18 | 64.49 |
| 2014-08-15 | 64.49 |
| 2014-08-14 | 68.09 |
| 2014-08-13 | 68.99 |
| 2014-08-12 | 66.29 |
| 2014-08-11 | 66.29 |
| 2014-08-08 | 65.39 |
| 2014-08-07 | 67.19 |
| 2014-08-06 | 67.19 |
| 2014-08-05 | 62.70 |
| 2014-08-04 | 66.29 |
| 2014-08-01 | 60.00 |
| 2014-07-31 | 63.59 |
| 2014-07-30 | 63.59 |
| 2014-07-29 | 64.49 |
| 2014-07-28 | 65.39 |
| 2014-07-25 | 61.80 |
| 2014-07-24 | 61.80 |
| 2014-07-23 | 59.10 |
| 2014-07-22 | 54.61 |
| 2014-07-21 | 50.11 |
| 2014-07-18 | 50.11 |
| 2014-07-17 | 51.91 |
| 2014-07-16 | 53.71 |
| 2014-07-15 | 51.01 |
| 2014-07-14 | 51.91 |
| 2014-07-11 | 52.81 |
| 2014-07-10 | 51.01 |
| 2014-07-09 | 50.11 |
| 2014-07-08 | 53.71 |
| 2014-07-07 | 56.40 |
| 2014-07-04 | 54.61 |
| 2014-07-03 | 55.50 |
| 2014-07-02 | 53.71 |
| 2014-06-30 | 44.72 |
| 2014-06-27 | 45.62 |
| 2014-06-26 | 44.72 |
| 2014-06-25 | 42.02 |
| 2014-06-24 | 43.82 |
| 2014-06-23 | 42.92 |
| 2014-06-20 | 44.72 |
| 2014-06-19 | 45.62 |
| 2014-06-18 | 45.62 |
| 2014-06-17 | 47.41 |
| 2014-06-16 | 51.01 |
| 2014-06-13 | 48.31 |
| 2014-06-12 | 49.21 |
| 2014-06-11 | 49.21 |
| 2014-06-10 | 49.21 |
| 2014-06-09 | 46.52 |
| 2014-06-06 | 47.41 |
| 2014-06-05 | 45.62 |
| 2014-06-04 | 43.82 |
| 2014-06-03 | 43.82 |
| 2014-05-30 | 42.92 |
| 2014-05-29 | 42.02 |
| 2014-05-28 | 42.02 |
| 2014-05-27 | 42.92 |
| 2014-05-26 | 42.92 |
| 2014-05-23 | 43.82 |
| 2014-05-22 | 43.82 |
| 2014-05-21 | 38.43 |
| 2014-05-20 | 42.02 |
| 2014-05-19 | 45.62 |
| 2014-05-16 | 46.52 |
| 2014-05-15 | 47.41 |
| 2014-05-14 | 46.52 |
| 2014-05-13 | 44.72 |
| 2014-05-12 | 44.72 |
| 2014-05-09 | 41.12 |
| 2014-05-08 | 40.22 |
| 2014-05-07 | 43.82 |
| 2014-05-05 | 46.52 |
| 2014-05-02 | 48.31 |
| 2014-04-30 | 45.62 |
| 2014-04-29 | 47.41 |
| 2014-04-28 | 45.62 |
| 2014-04-25 | 51.91 |
| 2014-04-24 | 55.50 |
| 2014-04-23 | 58.20 |
| 2014-04-22 | 59.10 |
| 2014-04-17 | 62.70 |
| 2014-04-16 | 63.59 |
| 2014-04-15 | 59.10 |
| 2014-04-14 | 64.49 |
| 2014-04-11 | 64.49 |
| 2014-04-10 | 68.09 |
| 2014-04-09 | 68.09 |
| 2014-04-08 | 63.59 |
| 2014-04-07 | 54.61 |
| 2014-04-04 | 56.40 |
| 2014-04-03 | 58.20 |
| 2014-04-02 | 57.30 |
| 2014-04-01 | 55.50 |
| 2014-03-31 | 53.71 |
| 2014-03-28 | 54.61 |
| 2014-03-27 | 46.52 |
| 2014-03-26 | 46.52 |
| 2014-03-25 | 42.02 |
| 2014-03-24 | 47.41 |
| 2014-03-21 | 43.82 |
| 2014-03-20 | 42.02 |
| 2014-03-19 | 43.82 |
| 2014-03-18 | 43.82 |
| 2014-03-17 | 40.22 |
| 2014-03-14 | 42.92 |
| 2014-03-13 | 45.62 |
| 2014-03-12 | 47.41 |
| 2014-03-11 | 51.01 |
| 2014-03-10 | 53.71 |
| 2014-03-07 | 59.10 |
| 2014-03-06 | 60.00 |
| 2014-03-05 | 60.90 |
| 2014-03-04 | 61.80 |
| 2014-03-03 | 60.90 |
| 2014-02-28 | 63.59 |
| 2014-02-27 | 64.49 |
| 2014-02-26 | 61.80 |
| 2014-02-25 | 61.80 |
| 2014-02-24 | 63.59 |
| 2014-02-21 | 66.29 |
| 2014-02-20 | 68.09 |
| 2014-02-19 | 67.19 |
| 2014-02-18 | 68.09 |
| 2014-02-17 | 67.19 |
| 2014-02-14 | 68.99 |
| 2014-02-13 | 66.29 |
| 2014-02-12 | 69.89 |
| 2014-02-11 | 68.09 |
| 2014-02-10 | 65.39 |
| 2014-02-07 | 65.39 |
| 2014-02-06 | 65.39 |
| 2014-02-05 | 64.49 |
| 2014-02-04 | 67.19 |
| 2014-01-30 | 69.89 |
| 2014-01-29 | 66.29 |
| 2014-01-28 | 66.29 |
| 2014-01-27 | 66.29 |
| 2014-01-24 | 71.68 |
| 2014-01-23 | 73.48 |
| 2014-01-22 | 77.98 |
| 2014-01-21 | 70.78 |
| 2014-01-20 | 71.68 |
| 2014-01-17 | 69.89 |
| 2014-01-16 | 71.68 |
| 2014-01-15 | 73.48 |
| 2014-01-14 | 70.78 |
| 2014-01-13 | 71.68 |
| 2014-01-10 | 70.78 |
| 2014-01-09 | 71.68 |
| 2014-01-08 | 77.98 |
| 2014-01-07 | 79.77 |
| 2014-01-06 | 78.87 |
| 2014-01-03 | 86.96 |
| 2014-01-02 | 92.36 |
| 2013-12-31 | 88.76 |
| 2013-12-30 | 88.76 |
| 2013-12-27 | 88.76 |
| 2013-12-24 | 83.37 |
| 2013-12-23 | 83.37 |
| 2013-12-20 | 83.37 |
| 2013-12-19 | 84.27 |
| 2013-12-18 | 92.36 |
| 2013-12-17 | 89.66 |
| 2013-12-16 | 89.66 |
| 2013-12-13 | 86.96 |
| 2013-12-12 | 84.27 |
| 2013-12-11 | 83.37 |
| 2013-12-10 | 91.46 |
| 2013-12-09 | 97.75 |
| 2013-12-06 | 97.75 |
| 2013-12-05 | 102.25 |
| 2013-12-04 | 105.84 |
| 2013-12-03 | 105.84 |
| 2013-12-02 | 104.04 |
| 2013-11-29 | 94.16 |
| 2013-11-28 | 93.26 |
| 2013-11-27 | 92.36 |
| 2013-11-26 | 90.56 |
| 2013-11-25 | 92.36 |
| 2013-11-22 | 89.66 |
| 2013-11-21 | 86.07 |
| 2013-11-20 | 86.96 |
| 2013-11-19 | 83.37 |
| 2013-11-18 | 89.66 |
| 2013-11-15 | 82.47 |
| 2013-11-14 | 77.98 |
| 2013-11-13 | 76.18 |
| 2013-11-12 | 78.87 |
| 2013-11-11 | 80.67 |
| 2013-11-08 | 80.67 |
| 2013-11-07 | 82.47 |
| 2013-11-06 | 90.56 |
| 2013-11-05 | 86.96 |
| 2013-11-04 | 82.47 |
| 2013-11-01 | 78.87 |
| 2013-10-31 | 77.98 |
| 2013-10-30 | 75.28 |
| 2013-10-29 | 73.48 |
| 2013-10-28 | 75.28 |
| 2013-10-25 | 74.38 |
| 2013-10-24 | 76.18 |
| 2013-10-23 | 77.98 |
| 2013-10-22 | 77.08 |
| 2013-10-21 | 78.87 |
| 2013-10-18 | 80.67 |
| 2013-10-17 | 77.08 |
| 2013-10-16 | 77.08 |
| 2013-10-15 | 77.08 |
| 2013-10-11 | 77.08 |
| 2013-10-10 | 76.18 |
| 2013-10-09 | 77.98 |
| 2013-10-08 | 76.18 |
| 2013-10-07 | 70.78 |
| 2013-10-04 | 73.48 |
| 2013-10-03 | 71.68 |
| 2013-10-02 | 71.68 |
| 2013-09-30 | 70.78 |
| 2013-09-27 | 74.38 |
| 2013-09-26 | 76.18 |
| 2013-09-25 | 78.87 |
| 2013-09-24 | 83.37 |
| 2013-09-23 | 84.27 |
| 2013-09-19 | 86.07 |
| 2013-09-18 | 86.96 |
| 2013-09-17 | 88.76 |
| 2013-09-16 | 93.26 |
| 2013-09-13 | 90.56 |
| 2013-09-12 | 96.85 |
| 2013-09-11 | 102.25 |
| 2013-09-10 | 97.75 |
| 2013-09-09 | 95.05 |
| 2013-09-06 | 89.66 |
| 2013-09-05 | 97.75 |
| 2013-09-04 | 100.45 |
| 2013-09-03 | 95.05 |
| 2013-09-02 | 96.85 |
| 2013-08-30 | 91.46 |
| 2013-08-29 | 95.05 |
| 2013-08-28 | 90.56 |
| 2013-08-27 | 90.56 |
| 2013-08-26 | 95.05 |
| 2013-08-23 | 94.16 |
| 2013-08-22 | 86.96 |
| 2013-08-21 | 82.47 |
| 2013-08-20 | 82.47 |
| 2013-08-19 | 89.66 |
| 2013-08-16 | 89.66 |
| 2013-08-15 | 92.36 |
| 2013-08-13 | 89.66 |
| 2013-08-12 | 85.17 |
| 2013-08-09 | 77.98 |
| 2013-08-08 | 72.58 |
| 2013-08-07 | 71.68 |
| 2013-08-06 | 75.28 |
| 2013-08-05 | 77.08 |
| 2013-08-02 | 73.48 |
| 2013-08-01 | 72.58 |
| 2013-07-31 | 65.39 |
| 2013-07-30 | 68.09 |
| 2013-07-29 | 68.99 |
| 2013-07-26 | 75.28 |
| 2013-07-25 | 70.78 |
| 2013-07-24 | 66.29 |
| 2013-07-23 | 61.80 |
| 2013-07-22 | 55.50 |
| 2013-07-19 | 54.61 |
| 2013-07-18 | 56.40 |
| 2013-07-17 | 58.20 |
| 2013-07-16 | 60.00 |
| 2013-07-15 | 60.00 |
| 2013-07-12 | 56.40 |
| 2013-07-11 | 53.71 |
| 2013-07-10 | 47.41 |
| 2013-07-09 | 48.31 |
| 2013-07-08 | 50.11 |
| 2013-07-05 | 55.50 |
| 2013-07-04 | 51.01 |
| 2013-07-03 | 51.91 |
| 2013-07-02 | 57.30 |
| 2013-06-28 | 56.40 |
| 2013-06-27 | 57.30 |
| 2013-06-26 | 64.49 |
| 2013-06-25 | 60.90 |
| 2013-06-24 | 63.59 |
| 2013-06-21 | 67.19 |
| 2013-06-20 | 63.59 |
| 2013-06-19 | 63.59 |
| 2013-06-18 | 57.30 |
| 2013-06-17 | 58.20 |
| 2013-06-14 | 55.50 |
| 2013-06-13 | 56.40 |
| 2013-06-11 | 58.20 |
| 2013-06-10 | 60.90 |
| 2013-06-07 | 61.80 |
| 2013-06-06 | 61.80 |
| 2013-06-05 | 61.80 |
| 2013-06-04 | 62.70 |
| 2013-06-03 | 62.70 |
| 2013-05-31 | 67.19 |
| 2013-05-30 | 67.19 |
| 2013-05-29 | 68.09 |
| 2013-05-28 | 72.58 |
| 2013-05-27 | 68.09 |
| 2013-05-24 | 68.99 |
| 2013-05-23 | 68.09 |
| 2013-05-22 | 71.68 |
| 2013-05-21 | 73.48 |
| 2013-05-20 | 72.58 |
| 2013-05-16 | 71.68 |
| 2013-05-15 | 71.68 |
| 2013-05-14 | 71.68 |
| 2013-05-13 | 77.08 |
| 2013-05-10 | 84.27 |
| 2013-05-09 | 81.57 |
| 2013-05-08 | 85.17 |
| 2013-05-07 | 80.67 |
| 2013-05-06 | 68.99 |
| 2013-05-03 | 67.19 |
| 2013-05-02 | 66.29 |
| 2013-04-30 | 71.68 |
| 2013-04-29 | 72.58 |
| 2013-04-26 | 73.48 |
| 2013-04-25 | 77.08 |
| 2013-04-24 | 76.18 |
| 2013-04-23 | 78.87 |
| 2013-04-22 | 85.17 |
| 2013-04-19 | 74.38 |
| 2013-04-18 | 68.09 |
| 2013-04-17 | 68.09 |
| 2013-04-16 | 68.99 |
| 2013-04-15 | 72.58 |
| 2013-04-12 | 77.98 |
| 2013-04-11 | 81.57 |
| 2013-04-10 | 76.18 |
| 2013-04-09 | 76.18 |
| 2013-04-08 | 73.48 |
| 2013-04-05 | 73.48 |
| 2013-04-03 | 80.67 |
| 2013-04-02 | 85.17 |
| 2013-03-28 | 81.57 |
| 2013-03-27 | 84.27 |
| 2013-03-26 | 84.27 |
| 2013-03-25 | 89.66 |
| 2013-03-22 | 82.47 |
| 2013-03-21 | 83.37 |
| 2013-03-20 | 86.96 |
| 2013-03-19 | 86.07 |
| 2013-03-18 | 77.98 |
| 2013-03-15 | 84.27 |
| 2013-03-14 | 92.36 |
| 2013-03-13 | 95.05 |
| 2013-03-12 | 99.55 |
| 2013-03-11 | 100.45 |
| 2013-03-08 | 106.74 |
| 2013-03-07 | 103.14 |
| 2013-03-06 | 103.14 |
| 2013-03-05 | 99.55 |
| 2013-03-04 | 99.55 |
| 2013-03-01 | 104.94 |
| 2013-02-28 | 108.54 |
| 2013-02-27 | 101.35 |
| 2013-02-26 | 98.65 |
| 2013-02-25 | 98.65 |
| 2013-02-22 | 103.14 |
| 2013-02-21 | 101.35 |
| 2013-02-20 | 110.34 |
| 2013-02-19 | 115.73 |
| 2013-02-18 | 124.72 |
| 2013-02-15 | 126.51 |
| 2013-02-14 | 123.82 |
| 2013-02-08 | 120.22 |
| 2013-02-07 | 115.73 |
| 2013-02-06 | 117.53 |
| 2013-02-05 | 117.53 |
| 2013-02-04 | 119.32 |
| 2013-02-01 | 107.64 |
| 2013-01-31 | 116.63 |
| 2013-01-30 | 134.60 |
| 2013-01-29 | 137.30 |
| 2013-01-28 | 131.91 |
| 2013-01-25 | 134.60 |
| 2013-01-24 | 140.90 |
| 2013-01-23 | 145.39 |
| 2013-01-22 | 136.40 |
| 2013-01-21 | 134.60 |
| 2013-01-18 | 132.81 |
| 2013-01-17 | 133.71 |
| 2013-01-16 | 140.00 |
| 2013-01-15 | 142.69 |
| 2013-01-14 | 136.40 |
| 2013-01-11 | 139.10 |
| 2013-01-10 | 148.09 |
| 2013-01-09 | 146.29 |
| 2013-01-08 | 142.69 |
| 2013-01-07 | 149.89 |
| 2013-01-04 | 140.90 |
| 2013-01-03 | 144.49 |
| 2013-01-02 | 128.31 |
| 2012-12-31 | 111.23 |
| 2012-12-28 | 114.83 |
| 2012-12-27 | 112.13 |
| 2012-12-24 | 110.34 |
| 2012-12-21 | 110.34 |
| 2012-12-20 | 109.44 |
| 2012-12-19 | 112.13 |
| 2012-12-18 | 114.83 |
| 2012-12-17 | 114.83 |
| 2012-12-14 | 112.13 |
| 2012-12-13 | 104.94 |
| 2012-12-12 | 107.64 |
| 2012-12-11 | 99.55 |
| 2012-12-10 | 104.04 |
| 2012-12-07 | 89.66 |
| 2012-12-06 | 86.96 |
| 2012-12-05 | 90.56 |
| 2012-12-04 | 82.47 |
| 2012-12-03 | 85.17 |
| 2012-11-30 | 91.46 |
| 2012-11-29 | 87.86 |
| 2012-11-28 | 86.96 |
| 2012-11-27 | 87.86 |
| 2012-11-26 | 93.26 |
| 2012-11-23 | 95.05 |
| 2012-11-22 | 94.16 |
| 2012-11-21 | 95.05 |
| 2012-11-20 | 84.27 |
| 2012-11-19 | 86.07 |
| 2012-11-16 | 85.17 |
| 2012-11-15 | 85.17 |
| 2012-11-14 | 83.37 |
| 2012-11-13 | 77.08 |
| 2012-11-12 | 83.37 |
| 2012-11-09 | 86.96 |
| 2012-11-08 | 85.17 |
| 2012-11-07 | 96.85 |
| 2012-11-06 | 90.56 |
| 2012-11-05 | 89.66 |
| 2012-11-02 | 96.85 |
| 2012-11-01 | 89.66 |
| 2012-10-31 | 79.77 |
| 2012-10-30 | 70.78 |
| 2012-10-29 | 71.68 |
| 2012-10-26 | 70.78 |
| 2012-10-25 | 83.37 |
| 2012-10-24 | 87.86 |
| 2012-10-22 | 91.46 |
| 2012-10-19 | 88.76 |
| 2012-10-18 | 90.56 |
| 2012-10-17 | 74.38 |
| 2012-10-16 | 74.38 |
| 2012-10-15 | 71.68 |
| 2012-10-12 | 74.38 |
| 2012-10-11 | 76.18 |
| 2012-10-10 | 77.08 |
| 2012-10-09 | 69.89 |
| 2012-10-08 | 66.29 |
| 2012-10-05 | 70.78 |
| 2012-10-04 | 65.39 |
| 2012-10-03 | 61.80 |
| 2012-09-28 | 63.59 |
| 2012-09-27 | 60.90 |
| 2012-09-26 | 58.20 |
| 2012-09-25 | 64.49 |
| 2012-09-24 | 63.59 |
| 2012-09-21 | 63.59 |
| 2012-09-20 | 62.70 |
| 2012-09-19 | 65.39 |
| 2012-09-18 | 57.30 |
| 2012-09-17 | 66.29 |
| 2012-09-14 | 67.19 |
| 2012-09-13 | 57.30 |
| 2012-09-12 | 58.20 |
| 2012-09-11 | 56.40 |
| 2012-09-10 | 58.20 |
| 2012-09-07 | 49.21 |
| 2012-09-06 | 40.22 |
| 2012-09-05 | 34.83 |
| 2012-09-04 | 38.43 |
| 2012-09-03 | 41.12 |
| 2012-08-31 | 39.32 |
| 2012-08-30 | 42.02 |
| 2012-08-29 | 39.32 |
| 2012-08-28 | 42.92 |
| 2012-08-27 | 47.41 |
| 2012-08-24 | 49.21 |
| 2012-08-23 | 55.50 |
| 2012-08-22 | 55.50 |
| 2012-08-21 | 64.49 |
| 2012-08-20 | 67.19 |
| 2012-08-17 | 68.09 |
| 2012-08-16 | 66.29 |
| 2012-08-15 | 64.49 |
| 2012-08-14 | 74.38 |
| 2012-08-13 | 75.28 |
| 2012-08-10 | 72.58 |
| 2012-08-09 | 77.08 |
| 2012-08-08 | 76.18 |
| 2012-08-07 | 76.18 |
| 2012-08-06 | 66.29 |
| 2012-08-03 | 58.20 |
| 2012-08-02 | 62.70 |
| 2012-08-01 | 57.30 |
| 2012-07-31 | 56.40 |
| 2012-07-30 | 50.11 |
| 2012-07-27 | 43.82 |
| 2012-07-26 | 38.43 |
| 2012-07-25 | 33.93 |
| 2012-07-24 | 38.43 |
| 2012-07-23 | 39.32 |
| 2012-07-20 | 42.02 |
| 2012-07-19 | 46.52 |
| 2012-07-18 | 47.41 |
| 2012-07-17 | 51.01 |
| 2012-07-16 | 51.01 |
| 2012-07-13 | 51.91 |
| 2012-07-12 | 50.11 |
| 2012-07-11 | 55.50 |
| 2012-07-10 | 54.61 |
| 2012-07-09 | 60.00 |
| 2012-07-06 | 68.09 |
| 2012-07-05 | 66.29 |
| 2012-07-04 | 68.09 |
| 2012-07-03 | 63.59 |
| 2012-06-29 | 58.20 |
| 2012-06-28 | 58.20 |
| 2012-06-27 | 60.00 |
| 2012-06-26 | 60.90 |
| 2012-06-25 | 59.10 |
| 2012-06-22 | 63.59 |
| 2012-06-21 | 65.39 |
| 2012-06-20 | 68.09 |
| 2012-06-19 | 68.99 |
| 2012-06-18 | 68.99 |
| 2012-06-15 | 67.19 |
| 2012-06-14 | 61.80 |
| 2012-06-13 | 65.39 |
| 2012-06-12 | 64.49 |
| 2012-06-11 | 70.78 |
| 2012-06-08 | 60.00 |
| 2012-06-07 | 58.20 |
| 2012-06-06 | 59.10 |
| 2012-06-05 | 53.71 |
| 2012-06-04 | 54.61 |
| 2012-06-01 | 66.29 |
| 2012-05-31 | 68.99 |
| 2012-05-30 | 75.28 |
| 2012-05-29 | 78.87 |
| 2012-05-28 | 65.39 |
| 2012-05-25 | 63.59 |
| 2012-05-24 | 61.80 |
| 2012-05-23 | 60.00 |
| 2012-05-22 | 64.49 |
| 2012-05-21 | 60.00 |
| 2012-05-18 | 55.50 |
| 2012-05-17 | 58.20 |
| 2012-05-16 | 57.30 |
| 2012-05-15 | 65.39 |
| 2012-05-14 | 64.49 |
| 2012-05-11 | 68.99 |
| 2012-05-10 | 72.58 |
| 2012-05-09 | 79.77 |
| 2012-05-08 | 85.17 |
| 2012-05-07 | 86.07 |
| 2012-05-04 | 92.36 |
| 2012-05-03 | 96.85 |
| 2012-05-02 | 99.55 |
| 2012-04-30 | 96.85 |
| 2012-04-27 | 96.85 |
| 2012-04-26 | 104.94 |
| 2012-04-25 | 107.64 |
| 2012-04-24 | 106.74 |
| 2012-04-23 | 107.64 |
| 2012-04-20 | 114.83 |
| 2012-04-19 | 114.83 |
| 2012-04-18 | 117.53 |
| 2012-04-17 | 114.83 |
| 2012-04-16 | 114.83 |
| 2012-04-13 | 118.42 |
| 2012-04-12 | 109.44 |
| 2012-04-11 | 104.04 |
| 2012-04-10 | 113.03 |
| 2012-04-05 | 121.12 |
| 2012-04-03 | 111.23 |
| 2012-04-02 | 100.45 |
| 2012-03-30 | 103.14 |
| 2012-03-29 | 99.55 |
| 2012-03-28 | 93.26 |
| 2012-03-27 | 100.45 |
| 2012-03-26 | 87.86 |
| 2012-03-23 | 95.05 |
| 2012-03-22 | 99.55 |
| 2012-03-21 | 107.64 |
| 2012-03-20 | 104.04 |
| 2012-03-19 | 112.13 |
| 2012-03-16 | 120.22 |
| 2012-03-15 | 125.62 |
| 2012-03-14 | 128.31 |
| 2012-03-13 | 123.82 |
| 2012-03-12 | 122.92 |
| 2012-03-09 | 124.72 |
| 2012-03-08 | 121.12 |
| 2012-03-07 | 108.54 |
| 2012-03-06 | 106.74 |
| 2012-03-05 | 117.53 |
| 2012-03-02 | 128.31 |
| 2012-03-01 | 127.41 |
| 2012-02-29 | 137.30 |
| 2012-02-28 | 139.10 |
| 2012-02-27 | 133.71 |
| 2012-02-24 | 140.00 |
| 2012-02-23 | 140.00 |
| 2012-02-22 | 146.29 |
| 2012-02-21 | 141.80 |
| 2012-02-20 | 143.59 |
| 2012-02-17 | 142.69 |
| 2012-02-16 | 150.78 |
| 2012-02-15 | 158.87 |
| 2012-02-14 | 153.48 |
| 2012-02-13 | 155.28 |
| 2012-02-10 | 162.47 |
| 2012-02-09 | 166.96 |
| 2012-02-08 | 162.47 |
| 2012-02-07 | 151.68 |
| 2012-02-06 | 157.98 |
| 2012-02-03 | 151.68 |
| 2012-02-02 | 149.89 |
| 2012-02-01 | 144.49 |
| 2012-01-31 | 140.90 |
| 2012-01-30 | 160.67 |
| 2012-01-27 | 168.76 |
| 2012-01-26 | 173.26 |
| 2012-01-20 | 165.17 |
| 2012-01-19 | 166.06 |
| 2012-01-18 | 168.76 |
| 2012-01-17 | 162.47 |
| 2012-01-16 | 152.58 |
| 2012-01-13 | 164.27 |
| 2012-01-12 | 155.28 |
| 2012-01-11 | 157.98 |
| 2012-01-10 | 138.20 |
| 2012-01-09 | 131.01 |
| 2012-01-06 | 128.31 |
| 2012-01-05 | 131.01 |
| 2012-01-04 | 141.80 |
| 2012-01-03 | 129.21 |
| 2011-12-30 | 123.82 |
| 2011-12-29 | 127.41 |
| 2011-12-28 | 131.91 |
| 2011-12-23 | 131.91 |
| 2011-12-22 | 126.51 |
| 2011-12-21 | 127.41 |
| 2011-12-20 | 123.82 |
| 2011-12-19 | 122.02 |
| 2011-12-16 | 129.21 |
| 2011-12-15 | 113.03 |
| 2011-12-14 | 115.73 |
| 2011-12-13 | 104.94 |
| 2011-12-12 | 104.04 |
| 2011-12-09 | 107.64 |
| 2011-12-08 | 113.93 |
| 2011-12-07 | 117.53 |
| 2011-12-06 | 104.94 |
| 2011-12-05 | 111.23 |
| 2011-12-02 | 117.53 |
| 2011-12-01 | 121.12 |
| 2011-11-30 | 90.56 |
| 2011-11-29 | 104.04 |
| 2011-11-28 | 99.55 |
| 2011-11-25 | 86.96 |
| 2011-11-24 | 90.56 |
| 2011-11-23 | 87.86 |
| 2011-11-22 | 99.55 |
| 2011-11-21 | 89.66 |
| 2011-11-18 | 94.16 |
| 2011-11-17 | 97.75 |
| 2011-11-16 | 100.45 |
| 2011-11-15 | 110.34 |
| 2011-11-14 | 113.93 |
| 2011-11-11 | 104.04 |
| 2011-11-10 | 101.35 |
| 2011-11-09 | 125.62 |
| 2011-11-08 | 133.71 |
| 2011-11-07 | 126.51 |
| 2011-11-04 | 122.02 |
| 2011-11-03 | 120.22 |
| 2011-11-02 | 118.42 |
| 2011-11-01 | 106.74 |
| 2011-10-31 | 112.13 |
| 2011-10-28 | 119.32 |
| 2011-10-27 | 129.21 |
| 2011-10-26 | 89.66 |
| 2011-10-25 | 90.56 |
| 2011-10-24 | 87.86 |
| 2011-10-21 | 76.18 |
| 2011-10-20 | 72.58 |
| 2011-10-19 | 71.68 |
| 2011-10-18 | 70.78 |
| 2011-10-17 | 88.76 |
| 2011-10-14 | 90.56 |
| 2011-10-13 | 107.64 |
| 2011-10-12 | 65.39 |
| 2011-10-11 | 57.30 |
| 2011-10-10 | 59.10 |
| 2011-10-07 | 60.00 |
| 2011-10-06 | 41.12 |
| 2011-10-04 | 34.83 |
| 2011-10-03 | 41.12 |
| 2011-09-30 | 53.71 |
| 2011-09-28 | 62.70 |
| 2011-09-27 | 55.50 |
| 2011-09-26 | 38.43 |
| 2011-09-23 | 48.31 |
| 2011-09-22 | 49.21 |
| 2011-09-21 | 64.49 |
| 2011-09-20 | 71.68 |
| 2011-09-19 | 67.19 |
| 2011-09-16 | 82.47 |
| 2011-09-15 | 85.17 |
| 2011-09-14 | 95.95 |
| 2011-09-12 | 100.45 |
| 2011-09-09 | 115.73 |
| 2011-09-08 | 118.42 |
| 2011-09-07 | 130.11 |
| 2011-09-06 | 130.11 |
| 2011-09-05 | 131.01 |
| 2011-09-02 | 146.29 |
| 2011-09-01 | 146.29 |
| 2011-08-31 | 146.29 |
| 2011-08-30 | 140.90 |
| 2011-08-29 | 142.69 |
| 2011-08-26 | 140.90 |
| 2011-08-25 | 143.59 |
| 2011-08-24 | 142.69 |
| 2011-08-23 | 157.08 |
| 2011-08-22 | 149.89 |
| 2011-08-19 | 156.18 |
| 2011-08-18 | 163.37 |
| 2011-08-17 | 171.46 |
| 2011-08-16 | 170.56 |
| 2011-08-15 | 158.87 |
| 2011-08-12 | 144.49 |
| 2011-08-11 | 147.19 |
| 2011-08-10 | 155.28 |
| 2011-08-09 | 157.08 |
| 2011-08-08 | 180.45 |
| 2011-08-05 | 191.23 |
| 2011-08-04 | 202.02 |
| 2011-08-03 | 198.42 |
| 2011-08-02 | 206.51 |
| 2011-08-01 | 205.62 |
| 2011-07-29 | 204.72 |
| 2011-07-28 | 202.02 |
| 2011-07-27 | 204.72 |
| 2011-07-26 | 204.72 |
| 2011-07-25 | 205.62 |
| 2011-07-22 | 215.50 |
| 2011-07-21 | 207.41 |
| 2011-07-20 | 203.82 |
| 2011-07-19 | 200.22 |
| 2011-07-18 | 199.32 |
| 2011-07-15 | 202.92 |
| 2011-07-14 | 203.82 |
| 2011-07-13 | 205.62 |
| 2011-07-12 | 205.62 |
| 2011-07-11 | 215.50 |
| 2011-07-08 | 232.58 |
| 2011-07-07 | 227.19 |
| 2011-07-06 | 228.99 |
| 2011-07-05 | 228.99 |
| 2011-07-04 | 235.28 |
| 2011-06-30 | 223.59 |
| 2011-06-29 | 219.10 |
| 2011-06-28 | 225.39 |
| 2011-06-27 | 224.49 |
| 2011-06-24 | 220.90 |
| 2011-06-23 | 208.31 |
| 2011-06-22 | 208.31 |
| 2011-06-21 | 199.32 |
| 2011-06-20 | 206.51 |
| 2011-06-17 | 201.12 |
| 2011-06-16 | 200.22 |
| 2011-06-15 | 211.01 |
| 2011-06-14 | 213.70 |
| 2011-06-13 | 217.30 |
| 2011-06-10 | 213.70 |
| 2011-06-09 | 220.00 |
| 2011-06-08 | 226.29 |
| 2011-06-07 | 231.68 |
| 2011-06-03 | 232.58 |
| 2011-06-02 | 236.18 |
| 2011-06-01 | 242.47 |
| 2011-05-31 | 237.97 |
| 2011-05-30 | 239.77 |
| 2011-05-27 | 239.77 |
| 2011-05-26 | 240.67 |
| 2011-05-25 | 242.47 |
| 2011-05-24 | 245.17 |
| 2011-05-23 | 241.57 |
| 2011-05-20 | 248.76 |
| 2011-05-19 | 255.05 |
| 2011-05-18 | 262.24 |
| 2011-05-17 | 259.55 |
| 2011-05-16 | 256.85 |
| 2011-05-13 | 263.14 |
| 2011-05-12 | 260.45 |
| 2011-05-11 | 262.22 |
| 2011-05-09 | 272.84 |
| 2011-05-06 | 259.56 |
| 2011-05-05 | 258.67 |
| 2011-05-04 | 261.33 |
| 2011-05-03 | 261.33 |
| 2011-04-29 | 262.22 |
| 2011-04-28 | 263.99 |
| 2011-04-27 | 268.42 |
| 2011-04-26 | 278.16 |
| 2011-04-21 | 287.01 |
| 2011-04-20 | 284.36 |
| 2011-04-19 | 291.44 |
| 2011-04-18 | 283.47 |
| 2011-04-15 | 288.78 |
| 2011-04-14 | 296.76 |
| 2011-04-13 | 302.95 |
| 2011-04-12 | 290.56 |
| 2011-04-11 | 287.01 |
| 2011-04-08 | 273.73 |
| 2011-04-07 | 277.27 |
| 2011-04-06 | 274.62 |
| 2011-04-04 | 270.19 |
| 2011-04-01 | 267.53 |
| 2011-03-31 | 272.84 |
| 2011-03-30 | 279.93 |
| 2011-03-29 | 266.64 |
| 2011-03-28 | 273.73 |
| 2011-03-25 | 275.50 |
| 2011-03-24 | 269.30 |
| 2011-03-23 | 267.53 |
| 2011-03-22 | 276.39 |
| 2011-03-21 | 285.24 |
| 2011-03-18 | 269.30 |
| 2011-03-17 | 263.99 |
| 2011-03-16 | 270.19 |
| 2011-03-15 | 267.53 |
| 2011-03-14 | 277.27 |
| 2011-03-11 | 267.53 |
| 2011-03-10 | 256.90 |
| 2011-03-09 | 262.22 |
| 2011-03-08 | 263.99 |
| 2011-03-07 | 261.33 |
| 2011-03-04 | 273.73 |
| 2011-03-03 | 253.36 |
| 2011-03-02 | 253.36 |
| 2011-03-01 | 254.25 |
| 2011-02-28 | 252.47 |
| 2011-02-25 | 253.36 |
| 2011-02-24 | 249.82 |
| 2011-02-23 | 262.22 |
| 2011-02-22 | 259.56 |
| 2011-02-21 | 269.30 |
| 2011-02-18 | 277.27 |
| 2011-02-17 | 281.70 |
| 2011-02-16 | 285.24 |
| 2011-02-15 | 271.96 |
| 2011-02-14 | 279.04 |
| 2011-02-11 | 269.30 |
| 2011-02-10 | 266.64 |
| 2011-02-09 | 273.73 |
| 2011-02-08 | 286.13 |
| 2011-02-07 | 282.59 |
| 2011-02-02 | 288.78 |
| 2011-02-01 | 280.81 |
| 2011-01-31 | 285.24 |
| 2011-01-28 | 292.33 |
| 2011-01-27 | 295.87 |
| 2011-01-26 | 290.56 |
| 2011-01-25 | 270.19 |
| 2011-01-24 | 271.96 |
| 2011-01-21 | 272.84 |
| 2011-01-20 | 269.30 |
| 2011-01-19 | 279.04 |
| 2011-01-18 | 276.39 |
| 2011-01-17 | 284.36 |
| 2011-01-14 | 295.87 |
| 2011-01-13 | 300.30 |
| 2011-01-12 | 297.64 |
| 2011-01-11 | 290.56 |
| 2011-01-10 | 287.01 |
| 2011-01-07 | 301.18 |
| 2011-01-06 | 306.50 |
| 2011-01-05 | 302.95 |
| 2011-01-04 | 294.10 |
| 2011-01-03 | 272.84 |
| 2010-12-31 | 266.64 |
| 2010-12-30 | 263.99 |
| 2010-12-29 | 263.99 |
| 2010-12-28 | 258.67 |
| 2010-12-24 | 263.10 |
| 2010-12-23 | 265.76 |
| 2010-12-22 | 266.64 |
| 2010-12-21 | 262.22 |
| 2010-12-20 | 248.05 |
| 2010-12-17 | 256.90 |
| 2010-12-16 | 262.22 |
| 2010-12-15 | 271.96 |
| 2010-12-14 | 282.59 |
| 2010-12-13 | 271.07 |
| 2010-12-10 | 265.76 |
| 2010-12-09 | 268.42 |
| 2010-12-08 | 271.96 |
| 2010-12-07 | 285.24 |
| 2010-12-06 | 280.81 |
| 2010-12-03 | 274.62 |
| 2010-12-02 | 275.50 |
| 2010-12-01 | 271.07 |
| 2010-11-30 | 262.22 |
| 2010-11-29 | 260.45 |
| 2010-11-26 | 257.79 |
| 2010-11-25 | 261.33 |
| 2010-11-24 | 266.64 |
| 2010-11-23 | 259.56 |
| 2010-11-22 | 287.01 |
| 2010-11-19 | 287.90 |
| 2010-11-18 | 291.44 |
| 2010-11-17 | 283.47 |
| 2010-11-16 | 297.64 |
| 2010-11-15 | 310.04 |
| 2010-11-12 | 310.93 |
| 2010-11-11 | 322.44 |
| 2010-11-10 | 326.87 |
| 2010-11-09 | 336.61 |
| 2010-11-08 | 332.18 |
| 2010-11-05 | 318.90 |
| 2010-11-04 | 313.58 |
| 2010-11-03 | 305.61 |
| 2010-11-02 | 312.70 |
| 2010-11-01 | 314.47 |
| 2010-10-29 | 293.21 |
| 2010-10-28 | 289.67 |
| 2010-10-27 | 292.33 |
| 2010-10-26 | 307.38 |
| 2010-10-25 | 318.90 |
| 2010-10-22 | 311.81 |
| 2010-10-21 | 330.41 |
| 2010-10-20 | 325.10 |
| 2010-10-19 | 346.35 |
| 2010-10-18 | 344.58 |
| 2010-10-15 | 333.07 |
| 2010-10-14 | 345.46 |
| 2010-10-13 | 351.66 |
| 2010-10-12 | 338.38 |
| 2010-10-11 | 341.92 |
| 2010-10-08 | 328.64 |
| 2010-10-07 | 325.10 |
| 2010-10-06 | 332.18 |
| 2010-10-05 | 325.10 |
| 2010-10-04 | 337.49 |
| 2010-09-30 | 329.52 |
| 2010-09-29 | 328.64 |
| 2010-09-28 | 318.90 |
| 2010-09-27 | 312.70 |
| 2010-09-24 | 310.93 |
| 2010-09-22 | 315.35 |
| 2010-09-21 | 316.24 |
| 2010-09-20 | 310.93 |
| 2010-09-17 | 318.90 |
| 2010-09-16 | 309.15 |
| 2010-09-15 | 318.90 |
| 2010-09-14 | 328.64 |
| 2010-09-13 | 332.18 |
| 2010-09-10 | 315.35 |
| 2010-09-09 | 315.35 |
| 2010-09-08 | 317.12 |
| 2010-09-07 | 327.75 |
| 2010-09-06 | 304.73 |
| 2010-09-03 | 267.53 |
| 2010-09-02 | 265.76 |
| 2010-09-01 | 250.70 |
| 2010-08-31 | 251.59 |
| 2010-08-30 | 253.36 |
| 2010-08-27 | 254.25 |
| 2010-08-26 | 251.59 |
| 2010-08-25 | 254.25 |
| 2010-08-24 | 265.76 |
| 2010-08-23 | 265.76 |
| 2010-08-20 | 273.73 |
| 2010-08-19 | 276.39 |
| 2010-08-18 | 273.73 |
| 2010-08-17 | 266.64 |
| 2010-08-16 | 270.19 |
| 2010-08-13 | 266.64 |
| 2010-08-12 | 259.56 |
| 2010-08-11 | 267.53 |
| 2010-08-10 | 271.96 |
| 2010-08-09 | 275.50 |
| 2010-08-06 | 266.64 |
| 2010-08-05 | 265.76 |
| 2010-08-04 | 271.96 |
| 2010-08-03 | 272.84 |
| 2010-08-02 | 285.24 |
| 2010-07-30 | 283.47 |
| 2010-07-29 | 280.81 |
| 2010-07-28 | 277.27 |
| 2010-07-27 | 270.19 |
| 2010-07-26 | 255.13 |
| 2010-07-23 | 252.47 |
| 2010-07-22 | 258.67 |
| 2010-07-21 | 241.85 |
| 2010-07-20 | 217.94 |
| 2010-07-19 | 198.45 |
| 2010-07-16 | 201.11 |
| 2010-07-15 | 204.65 |
| 2010-07-14 | 214.39 |
| 2010-07-13 | 209.97 |
| 2010-07-12 | 217.05 |
| 2010-07-09 | 211.74 |
| 2010-07-08 | 202.88 |
| 2010-07-07 | 200.22 |
| 2010-07-06 | 208.19 |
| 2010-07-05 | 194.02 |
| 2010-07-02 | 200.22 |
| 2010-06-30 | 204.65 |
| 2010-06-29 | 203.77 |
| 2010-06-28 | 218.82 |
| 2010-06-25 | 223.25 |
| 2010-06-24 | 225.02 |
| 2010-06-23 | 225.02 |
| 2010-06-22 | 230.33 |
| 2010-06-21 | 229.45 |
| 2010-06-18 | 212.62 |
| 2010-06-17 | 211.74 |
| 2010-06-15 | 210.85 |
| 2010-06-14 | 209.08 |
| 2010-06-11 | 204.65 |
| 2010-06-10 | 202.88 |
| 2010-06-09 | 201.11 |
| 2010-06-08 | 207.31 |
| 2010-06-07 | 206.42 |
| 2010-06-04 | 225.02 |
| 2010-06-03 | 232.99 |
| 2010-06-02 | 227.68 |
| 2010-06-01 | 227.68 |
| 2010-05-31 | 235.65 |
| 2010-05-28 | 236.53 |
| 2010-05-27 | 240.96 |
| 2010-05-26 | 212.62 |
| 2010-05-25 | 199.34 |
| 2010-05-24 | 216.16 |
| 2010-05-20 | 201.99 |
| 2010-05-19 | 205.54 |
| 2010-05-18 | 214.39 |
| 2010-05-17 | 205.54 |
| 2010-05-14 | 224.14 |
| 2010-05-13 | 232.99 |
| 2010-05-12 | 228.56 |
| 2010-05-11 | 221.48 |
| 2010-05-10 | 238.30 |
| 2010-05-07 | 232.11 |
| 2010-05-06 | 229.45 |
| 2010-05-05 | 236.89 |
| 2010-05-04 | 253.51 |
| 2010-05-03 | 255.26 |
| 2010-04-30 | 264.89 |
| 2010-04-29 | 255.26 |
| 2010-04-28 | 262.26 |
| 2010-04-27 | 269.26 |
| 2010-04-26 | 278.01 |
| 2010-04-23 | 277.14 |
| 2010-04-22 | 276.26 |
| 2010-04-21 | 272.76 |
| 2010-04-20 | 270.14 |
| 2010-04-19 | 271.89 |
| 2010-04-16 | 291.14 |
| 2010-04-15 | 298.14 |
| 2010-04-14 | 299.89 |
| 2010-04-13 | 297.27 |
| 2010-04-12 | 304.27 |
| 2010-04-09 | 313.89 |
| 2010-04-08 | 308.64 |
| 2010-04-07 | 296.39 |
| 2010-04-01 | 291.14 |
| 2010-03-31 | 293.77 |
| 2010-03-30 | 300.77 |
| 2010-03-29 | 296.39 |
| 2010-03-26 | 287.64 |
| 2010-03-25 | 281.51 |
| 2010-03-24 | 290.26 |
| 2010-03-23 | 292.01 |
| 2010-03-22 | 296.39 |
| 2010-03-19 | 305.14 |
| 2010-03-18 | 310.39 |
| 2010-03-17 | 315.64 |
| 2010-03-16 | 305.14 |
| 2010-03-15 | 306.02 |
| 2010-03-12 | 313.02 |
| 2010-03-11 | 311.27 |
| 2010-03-10 | 321.77 |
| 2010-03-09 | 324.39 |
| 2010-03-08 | 334.02 |
| 2010-03-05 | 334.02 |
| 2010-03-04 | 327.89 |
| 2010-03-03 | 327.89 |
| 2010-03-02 | 311.27 |
| 2010-03-01 | 315.64 |
| 2010-02-26 | 307.77 |
| 2010-02-25 | 311.27 |
| 2010-02-24 | 325.27 |
| 2010-02-23 | 323.52 |
| 2010-02-22 | 311.27 |
| 2010-02-19 | 303.39 |
| 2010-02-18 | 313.89 |
| 2010-02-17 | 322.64 |
| 2010-02-12 | 318.27 |
| 2010-02-11 | 311.27 |
| 2010-02-10 | 292.89 |
| 2010-02-09 | 292.01 |
| 2010-02-08 | 285.01 |
| 2010-02-05 | 292.89 |
| 2010-02-04 | 313.02 |
| 2010-02-03 | 309.52 |
| 2010-02-02 | 293.77 |
| 2010-02-01 | 303.39 |
| 2010-01-29 | 311.27 |
| 2010-01-28 | 308.64 |
| 2010-01-27 | 299.89 |
| 2010-01-26 | 321.77 |
| 2010-01-25 | 330.52 |
| 2010-01-22 | 337.52 |
| 2010-01-21 | 345.39 |
| 2010-01-20 | 362.89 |
| 2010-01-19 | 376.89 |
| 2010-01-18 | 372.52 |
| 2010-01-15 | 370.77 |
| 2010-01-14 | 386.52 |
| 2010-01-13 | 382.14 |
| 2010-01-12 | 424.15 |
| 2010-01-11 | 428.52 |
| 2010-01-08 | 418.02 |
| 2010-01-07 | 421.52 |
| 2010-01-06 | 424.15 |
| 2010-01-05 | 431.15 |
| 2010-01-04 | 406.64 |
| 2009-12-31 | 397.02 |
| 2009-12-30 | 390.02 |
| 2009-12-29 | 390.02 |
| 2009-12-28 | 386.52 |
| 2009-12-24 | 390.89 |
| 2009-12-23 | 393.52 |
| 2009-12-22 | 374.27 |
| 2009-12-21 | 377.77 |
| 2009-12-18 | 395.27 |
| 2009-12-17 | 395.27 |
| 2009-12-16 | 413.64 |
| 2009-12-15 | 399.64 |
| 2009-12-14 | 412.77 |
| 2009-12-11 | 421.52 |
| 2009-12-10 | 374.27 |
| 2009-12-09 | 368.14 |
| 2009-12-08 | 367.27 |
| 2009-12-07 | 372.52 |
| 2009-12-04 | 375.14 |
| 2009-12-03 | 379.52 |
| 2009-12-02 | 367.27 |
| 2009-12-01 | 376.89 |
| 2009-11-30 | 359.39 |
| 2009-11-27 | 345.39 |
| 2009-11-26 | 375.14 |
| 2009-11-25 | 376.89 |
| 2009-11-24 | 368.14 |
| 2009-11-23 | 357.64 |
| 2009-11-20 | 355.89 |
| 2009-11-19 | 356.77 |
| 2009-11-18 | 367.27 |
| 2009-11-17 | 382.14 |
| 2009-11-16 | 359.39 |
| 2009-11-13 | 340.14 |
| 2009-11-12 | 337.52 |
| 2009-11-11 | 340.14 |
| 2009-11-10 | 339.27 |
| 2009-11-09 | 337.52 |
| 2009-11-06 | 315.64 |
| 2009-11-05 | 311.27 |
| 2009-11-04 | 309.52 |
| 2009-11-03 | 307.77 |
| 2009-11-02 | 315.64 |
| 2009-10-30 | 319.14 |
| 2009-10-29 | 313.89 |
| 2009-10-28 | 323.52 |
| 2009-10-27 | 345.39 |
| 2009-10-23 | 355.02 |
| 2009-10-22 | 348.89 |
| 2009-10-21 | 353.27 |
| 2009-10-20 | 346.27 |
| 2009-10-19 | 350.64 |
| 2009-10-16 | 341.02 |
| 2009-10-15 | 343.64 |
| 2009-10-14 | 340.14 |
| 2009-10-13 | 320.89 |
| 2009-10-12 | 313.02 |
| 2009-10-09 | 322.64 |
| 2009-10-08 | 318.27 |
| 2009-10-07 | 324.39 |
| 2009-10-06 | 310.39 |
| 2009-10-05 | 285.01 |
| 2009-10-02 | 285.01 |
| 2009-09-30 | 309.52 |
| 2009-09-29 | 315.64 |
| 2009-09-28 | 311.27 |
| 2009-09-25 | 323.52 |
| 2009-09-24 | 329.64 |
| 2009-09-23 | 337.52 |
| 2009-09-22 | 341.89 |
| 2009-09-21 | 344.52 |
| 2009-09-18 | 362.89 |
| 2009-09-17 | 368.14 |
| 2009-09-16 | 362.02 |
| 2009-09-15 | 347.14 |
| 2009-09-14 | 350.64 |
| 2009-09-11 | 364.64 |
| 2009-09-10 | 363.77 |
| 2009-09-09 | 351.52 |
| 2009-09-08 | 358.52 |
| 2009-09-07 | 348.02 |
| 2009-09-04 | 342.77 |
| 2009-09-03 | 331.39 |
| 2009-09-02 | 309.52 |
| 2009-09-01 | 320.02 |
| 2009-08-31 | 318.27 |
| 2009-08-28 | 331.39 |
| 2009-08-27 | 346.27 |
| 2009-08-26 | 370.77 |
| 2009-08-25 | 380.39 |
| 2009-08-24 | 370.77 |
| 2009-08-21 | 355.89 |
| 2009-08-20 | 355.89 |
| 2009-08-19 | 341.89 |
| 2009-08-18 | 369.02 |
| 2009-08-17 | 341.89 |
| 2009-08-14 | 372.52 |
| 2009-08-13 | 390.02 |
| 2009-08-12 | 370.77 |
| 2009-08-11 | 383.89 |
| 2009-08-10 | 409.27 |
| 2009-08-07 | 401.39 |
| 2009-08-06 | 429.40 |
| 2009-08-05 | 442.52 |
| 2009-08-04 | 465.27 |
| 2009-08-03 | 461.77 |
| 2009-07-31 | 427.65 |
| 2009-07-30 | 414.52 |
| 2009-07-29 | 397.02 |
| 2009-07-28 | 411.02 |
| 2009-07-27 | 373.39 |
| 2009-07-24 | 363.77 |
| 2009-07-23 | 369.89 |
| 2009-07-22 | 363.77 |
| 2009-07-21 | 372.52 |
| 2009-07-20 | 369.89 |
| 2009-07-17 | 348.89 |
| 2009-07-16 | 335.77 |
| 2009-07-15 | 326.14 |
| 2009-07-14 | 307.77 |
| 2009-07-13 | 302.52 |
| 2009-07-10 | 310.39 |
| 2009-07-09 | 318.27 |
| 2009-07-08 | 330.52 |
| 2009-07-07 | 341.89 |
| 2009-07-06 | 356.77 |
| 2009-07-03 | 333.14 |
| 2009-07-02 | 333.14 |
| 2009-06-30 | 327.02 |
| 2009-06-29 | 341.89 |
| 2009-06-26 | 346.27 |
| 2009-06-25 | 336.64 |
| 2009-06-24 | 337.52 |
| 2009-06-23 | 334.89 |
| 2009-06-22 | 326.14 |
| 2009-06-19 | 304.27 |
| 2009-06-18 | 314.77 |
| 2009-06-17 | 321.77 |
| 2009-06-16 | 326.14 |
| 2009-06-15 | 340.14 |
| 2009-06-12 | 359.39 |
| 2009-06-11 | 369.89 |
| 2009-06-10 | 374.27 |
| 2009-06-09 | 327.02 |
| 2009-06-08 | 337.52 |
| 2009-06-05 | 349.77 |
| 2009-06-04 | 363.77 |
| 2009-06-03 | 353.27 |
| 2009-06-02 | 292.89 |
| 2009-06-01 | 302.52 |
| 2009-05-29 | 274.51 |
| 2009-05-27 | 262.26 |
| 2009-05-26 | 254.39 |
| 2009-05-25 | 252.64 |
| 2009-05-22 | 250.01 |
| 2009-05-21 | 270.14 |
| 2009-05-20 | 284.14 |
| 2009-05-19 | 278.01 |
| 2009-05-18 | 260.51 |
| 2009-05-15 | 258.76 |
| 2009-05-14 | 250.01 |
| 2009-05-13 | 261.39 |
| 2009-05-12 | 247.39 |
| 2009-05-11 | 251.76 |
| 2009-05-08 | 261.39 |
| 2009-05-07 | 231.64 |
| 2009-05-06 | 240.39 |
| 2009-05-05 | 232.51 |
| 2009-05-04 | 219.39 |
| 2009-04-30 | 179.14 |
| 2009-04-29 | 160.76 |
| 2009-04-28 | 155.51 |
| 2009-04-27 | 173.01 |
| 2009-04-24 | 185.26 |
| 2009-04-23 | 182.64 |
| 2009-04-22 | 174.76 |
| 2009-04-21 | 191.39 |
| 2009-04-20 | 194.89 |
| 2009-04-17 | 187.89 |
| 2009-04-16 | 191.39 |
| 2009-04-15 | 204.51 |
| 2009-04-14 | 200.14 |
| 2009-04-09 | 164.26 |
| 2009-04-08 | 153.76 |
| 2009-04-07 | 167.76 |
| 2009-04-06 | 174.76 |
| 2009-04-03 | 169.51 |
| 2009-04-02 | 158.13 |
| 2009-04-01 | 145.88 |
| 2009-03-31 | 138.88 |
| 2009-03-30 | 136.26 |
| 2009-03-27 | 159.88 |
| 2009-03-26 | 155.51 |
| 2009-03-25 | 147.63 |
| 2009-03-24 | 153.76 |
| 2009-03-23 | 158.13 |
| 2009-03-20 | 131.01 |
| 2009-03-19 | 134.51 |
| 2009-03-18 | 122.26 |
| 2009-03-17 | 125.76 |
| 2009-03-16 | 128.38 |
| 2009-03-13 | 112.63 |
| 2009-03-12 | 105.63 |
| 2009-03-11 | 110.88 |
| 2009-03-10 | 109.13 |
| 2009-03-09 | 100.38 |
| 2009-03-06 | 99.51 |
| 2009-03-05 | 107.38 |
| 2009-03-04 | 117.01 |
| 2009-03-03 | 103.88 |
| 2009-03-02 | 88.13 |
| 2009-02-27 | 101.26 |
| 2009-02-26 | 106.51 |
| 2009-02-25 | 114.38 |
| 2009-02-24 | 124.88 |
| 2009-02-23 | 137.13 |
| 2009-02-20 | 138.88 |
| 2009-02-19 | 152.01 |
| 2009-02-18 | 152.01 |
| 2009-02-17 | 149.38 |
| 2009-02-16 | 161.63 |
| 2009-02-13 | 152.88 |
| 2009-02-12 | 150.26 |
| 2009-02-11 | 159.01 |
| 2009-02-10 | 165.14 |
| 2009-02-09 | 171.26 |
| 2009-02-06 | 152.88 |
| 2009-02-05 | 152.88 |
| 2009-02-04 | 154.63 |
| 2009-02-03 | 130.13 |
| 2009-02-02 | 118.76 |
| 2009-01-30 | 126.63 |
| 2009-01-29 | 115.26 |
| 2009-01-23 | 98.63 |
| 2009-01-22 | 107.38 |
| 2009-01-21 | 108.26 |
| 2009-01-20 | 125.76 |
| 2009-01-19 | 133.63 |
| 2009-01-16 | 139.76 |
| 2009-01-15 | 140.63 |
| 2009-01-14 | 131.01 |
| 2009-01-13 | 128.38 |
| 2009-01-12 | 124.01 |
| 2009-01-09 | 138.88 |
| 2009-01-08 | 140.63 |
| 2009-01-07 | 161.63 |
| 2009-01-06 | 168.64 |
| 2009-01-05 | 173.01 |
| 2009-01-02 | 155.51 |
| 2008-12-31 | 141.51 |
| 2008-12-30 | 139.76 |
| 2008-12-29 | 138.88 |
| 2008-12-24 | 135.38 |
| 2008-12-23 | 118.76 |
| 2008-12-22 | 138.88 |
| 2008-12-19 | 162.51 |
| 2008-12-18 | 166.89 |
| 2008-12-17 | 145.01 |
| 2008-12-16 | 113.51 |
| 2008-12-15 | 111.76 |
| 2008-12-12 | 100.38 |
| 2008-12-11 | 124.88 |
| 2008-12-10 | 132.76 |
| 2008-12-09 | 119.63 |
| 2008-12-08 | 123.13 |
| 2008-12-05 | 105.63 |
| 2008-12-04 | 95.13 |
| 2008-12-03 | 96.88 |
| 2008-12-02 | 79.38 |
| 2008-12-01 | 93.38 |
| 2008-11-28 | 78.51 |
| 2008-11-27 | 73.26 |
| 2008-11-26 | 60.13 |
| 2008-11-25 | 55.76 |
| 2008-11-24 | 63.63 |
| 2008-11-21 | 68.01 |
| 2008-11-20 | 46.13 |
| 2008-11-19 | 59.26 |
| 2008-11-18 | 75.88 |
| 2008-11-17 | 98.63 |
| 2008-11-14 | 108.26 |
| 2008-11-13 | 103.01 |
| 2008-11-12 | 98.63 |
| 2008-11-11 | 92.51 |
| 2008-11-10 | 97.76 |
| 2008-11-07 | 47.01 |
| 2008-11-06 | 31.26 |
| 2008-11-05 | 31.26 |
| 2008-11-04 | 20.75 |
| 2008-11-03 | 24.25 |
| 2008-10-31 | 21.63 |
| 2008-10-30 | 8.50 |
| 2008-10-29 | -6.37 |
| 2008-10-28 | -10.75 |
| 2008-10-27 | -16.00 |
| 2008-10-24 | -2.87 |
| 2008-10-23 | 11.13 |
| 2008-10-22 | 19.00 |
| 2008-10-21 | 27.75 |
| 2008-10-20 | 39.13 |
| 2008-10-17 | 33.01 |
| 2008-10-16 | 37.38 |
| 2008-10-15 | 50.51 |
| 2008-10-14 | 72.38 |
| 2008-10-13 | 69.76 |
| 2008-10-10 | 47.88 |
| 2008-10-09 | 68.01 |
| 2008-10-08 | 75.01 |
| 2008-10-06 | 96.01 |
| 2008-10-03 | 122.26 |
| 2008-10-02 | 128.38 |
| 2008-09-30 | 108.26 |
| 2008-09-29 | 107.38 |
| 2008-09-26 | 126.63 |
| 2008-09-25 | 133.63 |
| 2008-09-24 | 130.13 |
| 2008-09-23 | 138.01 |
| 2008-09-22 | 157.26 |
| 2008-09-19 | 162.51 |
| 2008-09-18 | 105.63 |
| 2008-09-17 | 103.01 |
| 2008-09-16 | 111.76 |
| 2008-09-12 | 125.76 |
| 2008-09-11 | 130.13 |
| 2008-09-10 | 141.51 |
| 2008-09-09 | 158.13 |
| 2008-09-08 | 172.14 |
| 2008-09-05 | 163.39 |
| 2008-09-04 | 173.01 |
| 2008-09-03 | 170.39 |
| 2008-09-02 | 189.64 |
| 2008-09-01 | 200.14 |
| 2008-08-29 | 209.76 |
| 2008-08-28 | 205.39 |
| 2008-08-27 | 206.26 |
| 2008-08-26 | 188.76 |
| 2008-08-25 | 178.26 |
| 2008-08-21 | 201.89 |
| 2008-08-20 | 210.64 |
| 2008-08-19 | 185.26 |
| 2008-08-18 | 187.89 |
| 2008-08-15 | 207.14 |
| 2008-08-14 | 221.14 |
| 2008-08-13 | 205.39 |
| 2008-08-12 | 218.51 |
| 2008-08-11 | 221.14 |
| 2008-08-08 | 236.89 |
| 2008-08-07 | 262.26 |
| 2008-08-05 | 270.14 |
| 2008-08-04 | 302.52 |
| 2008-08-01 | 329.64 |
| 2008-07-31 | 325.27 |
| 2008-07-30 | 321.77 |
| 2008-07-29 | 301.64 |
| 2008-07-28 | 307.77 |
| 2008-07-25 | 294.64 |
| 2008-07-24 | 327.89 |
| 2008-07-23 | 329.64 |
| 2008-07-22 | 320.89 |
| 2008-07-21 | 329.64 |
| 2008-07-18 | 317.39 |
| 2008-07-17 | 317.39 |
| 2008-07-16 | 313.89 |
| 2008-07-15 | 318.27 |
| 2008-07-14 | 337.52 |
| 2008-07-11 | 327.89 |
| 2008-07-10 | 318.27 |
| 2008-07-09 | 299.02 |
| 2008-07-08 | 276.26 |
| 2008-07-07 | 292.89 |
| 2008-07-04 | 276.26 |
| 2008-07-03 | 267.51 |
| 2008-07-02 | 279.76 |
| 2008-06-30 | 296.39 |
| 2008-06-27 | 296.39 |
| 2008-06-26 | 306.02 |
| 2008-06-25 | 310.39 |
| 2008-06-24 | 311.27 |
| 2008-06-23 | 300.77 |
| 2008-06-20 | 331.39 |
| 2008-06-19 | 339.27 |
| 2008-06-18 | 354.14 |
| 2008-06-17 | 344.52 |
| 2008-06-16 | 343.64 |
| 2008-06-13 | 337.52 |
| 2008-06-12 | 349.77 |
| 2008-06-11 | 346.27 |
| 2008-06-10 | 346.27 |
| 2008-06-06 | 369.89 |
| 2008-06-05 | 367.27 |
| 2008-06-04 | 383.02 |
| 2008-06-03 | 398.77 |
| 2008-06-02 | 411.89 |
| 2008-05-30 | 410.14 |
| 2008-05-29 | 401.39 |
| 2008-05-28 | 393.52 |
| 2008-05-27 | 404.02 |
| 2008-05-26 | 397.89 |
| 2008-05-23 | 425.90 |
| 2008-05-22 | 414.52 |
| 2008-05-21 | 430.27 |
| 2008-05-20 | 411.02 |
| 2008-05-19 | 419.77 |
| 2008-05-16 | 410.14 |
| 2008-05-15 | 398.77 |
| 2008-05-14 | 404.89 |
| 2008-05-13 | 385.91 |
| 2008-05-09 | 339.87 |
| 2008-05-08 | 331.35 |
| 2008-05-07 | 339.87 |
| 2008-05-06 | 358.63 |
| 2008-05-05 | 357.77 |
| 2008-05-02 | 351.81 |
| 2008-04-30 | 327.94 |
| 2008-04-29 | 320.27 |
| 2008-04-28 | 318.56 |
| 2008-04-25 | 317.71 |
| 2008-04-24 | 325.38 |
| 2008-04-23 | 299.81 |
| 2008-04-22 | 291.28 |
| 2008-04-21 | 270.82 |
| 2008-04-18 | 258.04 |
| 2008-04-17 | 244.40 |
| 2008-04-16 | 238.43 |
| 2008-04-15 | 240.99 |
| 2008-04-14 | 253.77 |
| 2008-04-11 | 274.23 |
| 2008-04-10 | 263.15 |
| 2008-04-09 | 260.59 |
| 2008-04-08 | 271.68 |
| 2008-04-07 | 275.09 |
| 2008-04-03 | 264.00 |
| 2008-04-02 | 256.33 |
| 2008-04-01 | 245.25 |
| 2008-03-31 | 247.81 |
| 2008-03-28 | 257.18 |
| 2008-03-27 | 239.28 |
| 2008-03-26 | 240.13 |
| 2008-03-25 | 227.35 |
| 2008-03-20 | 212.00 |
| 2008-03-19 | 235.87 |
| 2008-03-18 | 224.79 |
| 2008-03-17 | 226.49 |
| 2008-03-14 | 263.15 |
| 2008-03-13 | 267.41 |
| 2008-03-12 | 282.76 |
| 2008-03-11 | 278.50 |
| 2008-03-10 | 278.50 |
| 2008-03-07 | 280.20 |
| 2008-03-06 | 293.84 |
| 2008-03-05 | 283.61 |
| 2008-03-04 | 290.43 |
| 2008-03-03 | 316.86 |
| 2008-02-29 | 324.53 |
| 2008-02-28 | 340.73 |
| 2008-02-27 | 335.61 |
| 2008-02-26 | 326.23 |
| 2008-02-25 | 316.00 |
| 2008-02-22 | 298.10 |
| 2008-02-21 | 296.40 |
| 2008-02-20 | 292.13 |
| 2008-02-19 | 298.10 |
| 2008-02-18 | 286.17 |
| 2008-02-15 | 292.99 |
| 2008-02-14 | 278.50 |
| 2008-02-13 | 260.59 |
| 2008-02-12 | 251.22 |
| 2008-02-11 | 245.25 |
| 2008-02-06 | 260.59 |
| 2008-02-05 | 287.87 |
| 2008-02-04 | 276.79 |
| 2008-02-01 | 263.15 |
| 2008-01-31 | 249.51 |
| 2008-01-30 | 258.04 |
| 2008-01-29 | 271.68 |
| 2008-01-28 | 270.82 |
| 2008-01-25 | 285.31 |
| 2008-01-24 | 275.94 |
| 2008-01-23 | 275.94 |
| 2008-01-22 | 277.64 |
| 2008-01-21 | 290.43 |
| 2008-01-18 | 307.48 |
| 2008-01-17 | 310.04 |
| 2008-01-16 | 292.13 |
| 2008-01-15 | 333.05 |
| 2008-01-14 | 340.73 |
| 2008-01-11 | 353.51 |
| 2008-01-10 | 358.63 |
| 2008-01-09 | 363.74 |
| 2008-01-08 | 346.69 |
| 2008-01-07 | 336.46 |
| 2008-01-04 | 344.99 |
| 2008-01-03 | 336.46 |
| 2008-01-02 | 341.58 |
| 2007-12-31 | 340.73 |
| 2007-12-28 | 342.43 |
| 2007-12-27 | 357.77 |
| 2007-12-24 | 356.92 |
| 2007-12-21 | 343.28 |
| 2007-12-20 | 340.73 |
| 2007-12-19 | 339.87 |
| 2007-12-18 | 333.91 |
| 2007-12-17 | 328.79 |
| 2007-12-14 | 358.63 |
| 2007-12-13 | 376.53 |
| 2007-12-12 | 392.73 |
| 2007-12-11 | 410.63 |
| 2007-12-10 | 410.63 |
| 2007-12-07 | 427.68 |
| 2007-12-06 | 420.86 |
| 2007-12-05 | 391.87 |
| 2007-12-04 | 368.86 |
| 2007-12-03 | 368.00 |
| 2007-11-30 | 374.82 |
| 2007-11-29 | 382.50 |
| 2007-11-28 | 373.97 |
| 2007-11-27 | 371.41 |
| 2007-11-26 | 366.30 |
| 2007-11-23 | 346.69 |
| 2007-11-22 | 343.28 |
| 2007-11-21 | 354.36 |
| 2007-11-20 | 367.15 |
| 2007-11-19 | 321.97 |
| 2007-11-16 | 309.18 |
| 2007-11-15 | 337.32 |
| 2007-11-14 | 368.00 |
| 2007-11-13 | 348.40 |
| 2007-11-12 | 347.55 |
| 2007-11-09 | 379.94 |
| 2007-11-08 | 398.69 |
| 2007-11-07 | 410.63 |
| 2007-11-06 | 414.89 |
| 2007-11-05 | 413.18 |
| 2007-11-02 | 454.96 |
| 2007-11-01 | 474.56 |
| 2007-10-31 | 482.23 |
| 2007-10-30 | 488.20 |
| 2007-10-29 | 541.91 |
| 2007-10-26 | 552.14 |
| 2007-10-25 | 540.20 |
| 2007-10-24 | 557.25 |
| 2007-10-23 | 572.60 |
| 2007-10-22 | 571.74 |
| 2007-10-18 | 593.91 |
| 2007-10-17 | 598.17 |
| 2007-10-16 | 603.29 |
| 2007-10-15 | 634.83 |
| 2007-10-12 | 636.53 |
| 2007-10-11 | 620.33 |
| 2007-10-10 | 589.65 |
| 2007-10-09 | 595.61 |
| 2007-10-08 | 598.17 |
| 2007-10-05 | 581.12 |
| 2007-10-04 | 548.73 |
| 2007-10-03 | 595.61 |
| 2007-10-02 | 657.84 |
| 2007-09-28 | 624.60 |
| 2007-09-27 | 610.96 |
| 2007-09-25 | 588.79 |
| 2007-09-24 | 604.14 |
| 2007-09-21 | 589.65 |
| 2007-09-20 | 607.55 |
| 2007-09-19 | 616.92 |
| 2007-09-18 | 562.37 |
| 2007-09-17 | 546.17 |
| 2007-09-14 | 535.94 |
| 2007-09-13 | 484.79 |
| 2007-09-12 | 483.94 |
| 2007-09-11 | 464.33 |
| 2007-09-10 | 463.48 |
| 2007-09-07 | 467.74 |
| 2007-09-06 | 478.82 |
| 2007-09-05 | 475.42 |
| 2007-09-04 | 483.94 |
| 2007-09-03 | 491.61 |
| 2007-08-31 | 492.46 |
| 2007-08-30 | 477.97 |
| 2007-08-29 | 477.97 |
| 2007-08-28 | 489.05 |
| 2007-08-27 | 498.43 |
| 2007-08-24 | 441.32 |
| 2007-08-23 | 430.23 |
| 2007-08-22 | 413.18 |
| 2007-08-21 | 417.45 |
| 2007-08-20 | 408.92 |
| 2007-08-17 | 368.86 |
| 2007-08-16 | 378.23 |
| 2007-08-15 | 421.71 |
| 2007-08-14 | 439.61 |
| 2007-08-13 | 437.91 |
| 2007-08-10 | 445.58 |
| 2007-08-09 | 468.60 |
| 2007-08-08 | 466.04 |
| 2007-08-07 | 456.66 |
| 2007-08-06 | 443.87 |
| 2007-08-03 | 443.87 |
| 2007-08-02 | 444.73 |
| 2007-08-01 | 456.66 |
| 2007-07-31 | 494.17 |
| 2007-07-30 | 477.12 |
| 2007-07-27 | 456.66 |
| 2007-07-26 | 484.79 |
| 2007-07-25 | 504.40 |
| 2007-07-24 | 498.43 |
| 2007-07-23 | 441.32 |
| 2007-07-20 | 426.82 |
| 2007-07-19 | 424.27 |
| 2007-07-18 | 424.27 |
| 2007-07-17 | 435.35 |
| 2007-07-16 | 436.20 |
| 2007-07-13 | 435.35 |
| 2007-07-12 | 431.94 |
| 2007-07-11 | 437.05 |
| 2007-07-10 | 439.61 |
| 2007-07-09 | 438.76 |
| 2007-07-06 | 439.61 |
| 2007-07-05 | 448.99 |
| 2007-07-04 | 447.28 |
| 2007-07-03 | 436.20 |
| 2007-06-29 | 420.00 |
| 2007-06-28 | 415.74 |
| 2007-06-27 | 420.00 |
| 2007-06-26 | 432.79 |
| 2007-06-25 | 435.35 |
| 2007-06-22 | 450.69 |
| 2007-06-21 | 439.61 |
| 2007-06-20 | 426.82 |
| 2007-06-18 | 431.94 |
| 2007-06-15 | 425.97 |
| 2007-06-14 | 416.59 |
| 2007-06-13 | 412.33 |
| 2007-06-12 | 421.71 |
| 2007-06-11 | 413.18 |
| 2007-06-08 | 411.48 |
| 2007-06-07 | 423.41 |
| 2007-06-06 | 429.38 |
| 2007-06-05 | 433.64 |
| 2007-06-04 | 443.87 |
| 2007-06-01 | 429.38 |
| 2007-05-31 | 417.45 |
| 2007-05-30 | 402.96 |
| 2007-05-29 | 422.56 |
| 2007-05-28 | 421.71 |
| 2007-05-25 | 430.23 |
| 2007-05-23 | 439.61 |
| 2007-05-22 | 445.58 |
| 2007-05-21 | 461.78 |
| 2007-05-18 | 448.14 |
| 2007-05-17 | 446.43 |
| 2007-05-16 | 454.10 |
| 2007-05-15 | 460.92 |
| 2007-05-14 | 477.97 |
| 2007-05-11 | 408.07 |
| 2007-05-10 | 438.76 |
| 2007-05-09 | 396.99 |
| 2007-05-08 | 389.09 |
| 2007-05-07 | 383.26 |
| 2007-05-04 | 386.59 |
| 2007-05-03 | 374.10 |
| 2007-05-02 | 358.27 |
| 2007-04-30 | 354.10 |
| 2007-04-27 | 352.43 |
| 2007-04-26 | 345.77 |
| 2007-04-25 | 348.27 |
| 2007-04-24 | 350.77 |
| 2007-04-23 | 348.27 |
| 2007-04-20 | 341.60 |
| 2007-04-19 | 329.94 |
| 2007-04-18 | 336.60 |
| 2007-04-17 | 341.60 |
| 2007-04-16 | 342.43 |
| 2007-04-13 | 344.10 |
| 2007-04-12 | 339.93 |
| 2007-04-11 | 347.43 |
| 2007-04-10 | 355.77 |
| 2007-04-04 | 349.93 |
| 2007-04-03 | 340.77 |
| 2007-04-02 | 333.27 |
| 2007-03-30 | 327.44 |
| 2007-03-29 | 318.27 |
| 2007-03-28 | 313.27 |
| 2007-03-27 | 310.77 |
| 2007-03-26 | 311.61 |
| 2007-03-23 | 304.94 |
| 2007-03-22 | 297.44 |
| 2007-03-21 | 299.11 |
| 2007-03-20 | 297.44 |
| 2007-03-19 | 298.27 |
| 2007-03-16 | 294.94 |
| 2007-03-15 | 299.11 |
| 2007-03-14 | 284.94 |
| 2007-03-13 | 294.94 |
| 2007-03-12 | 305.77 |
| 2007-03-09 | 294.11 |
| 2007-03-08 | 287.44 |
| 2007-03-07 | 279.11 |
| 2007-03-06 | 269.95 |
| 2007-03-05 | 255.78 |
| 2007-03-02 | 298.27 |
| 2007-03-01 | 315.77 |
| 2007-02-28 | 319.94 |
| 2007-02-27 | 344.10 |
| 2007-02-26 | 364.10 |
| 2007-02-23 | 344.93 |
| 2007-02-22 | 345.77 |
| 2007-02-21 | 344.10 |
| 2007-02-16 | 326.60 |
| 2007-02-15 | 306.61 |
| 2007-02-14 | 299.11 |
| 2007-02-13 | 294.94 |
| 2007-02-12 | 299.94 |
| 2007-02-09 | 294.11 |
| 2007-02-08 | 299.94 |
| 2007-02-07 | 305.77 |
| 2007-02-06 | 301.61 |
| 2007-02-05 | 299.11 |
| 2007-02-02 | 314.11 |
| 2007-02-01 | 303.27 |
| 2007-01-31 | 314.94 |
| 2007-01-30 | 332.44 |
| 2007-01-29 | 340.77 |
| 2007-01-26 | 319.10 |
| 2007-01-25 | 320.77 |
| 2007-01-24 | 352.43 |
| 2007-01-23 | 366.60 |
| 2007-01-22 | 379.10 |
| 2007-01-19 | 350.77 |
| 2007-01-18 | 319.94 |
| 2007-01-17 | 292.44 |
| 2007-01-16 | 306.61 |
| 2007-01-15 | 296.61 |
| 2007-01-12 | 277.44 |
| 2007-01-11 | 270.78 |
| 2007-01-10 | 279.94 |
| 2007-01-09 | 305.77 |
| 2007-01-08 | 289.94 |
| 2007-01-05 | 281.61 |
| 2007-01-04 | 282.44 |
| 2007-01-03 | 269.95 |
| 2007-01-02 | 263.28 |
| 2006-12-29 | 255.78 |
| 2006-12-28 | 262.45 |
| 2006-12-27 | 247.45 |
| 2006-12-22 | 237.45 |
| 2006-12-21 | 249.12 |
| 2006-12-20 | 252.45 |
| 2006-12-19 | 263.28 |
| 2006-12-18 | 258.28 |
| 2006-12-15 | 259.11 |
| 2006-12-14 | 250.78 |
| 2006-12-13 | 239.95 |
| 2006-12-12 | 251.61 |
| 2006-12-11 | 253.28 |
| 2006-12-08 | 230.78 |
| 2006-12-07 | 231.62 |
| 2006-12-06 | 237.45 |
| 2006-12-05 | 234.12 |
| 2006-12-04 | 220.79 |
| 2006-12-01 | 229.12 |
| 2006-11-30 | 221.62 |
| 2006-11-29 | 200.79 |
| 2006-11-28 | 180.79 |
| 2006-11-27 | 198.29 |
| 2006-11-24 | 201.62 |
| 2006-11-23 | 195.79 |
| 2006-11-22 | 189.12 |
| 2006-11-21 | 186.62 |
| 2006-11-20 | 186.62 |
| 2006-11-17 | 189.12 |
| 2006-11-16 | 184.12 |
| 2006-11-15 | 180.79 |
| 2006-11-14 | 177.46 |
| 2006-11-13 | 184.96 |
| 2006-11-10 | 177.46 |
| 2006-11-09 | 174.96 |
| 2006-11-08 | 179.13 |
| 2006-11-07 | 184.12 |
| 2006-11-06 | 176.63 |
| 2006-11-03 | 164.13 |
| 2006-11-02 | 162.46 |
| 2006-11-01 | 158.30 |
| 2006-10-31 | 157.46 |
| 2006-10-27 | 143.30 |
| 2006-10-26 | 145.80 |
| 2006-10-25 | 149.13 |
| 2006-10-24 | 141.63 |
| 2006-10-23 | 139.96 |
| 2006-10-20 | 140.80 |
| 2006-10-19 | 140.80 |
| 2006-10-18 | 141.63 |
| 2006-10-17 | 141.63 |
| 2006-10-16 | 142.46 |
| 2006-10-13 | 143.30 |
| 2006-10-12 | 143.30 |
| 2006-10-11 | 137.46 |
| 2006-10-10 | 129.13 |
| 2006-10-09 | 127.47 |
| 2006-10-06 | 129.13 |
| 2006-10-05 | 129.97 |
| 2006-10-04 | 129.97 |
| 2006-10-03 | 131.63 |
| 2006-09-29 | 128.30 |
| 2006-09-28 | 129.13 |
| 2006-09-27 | 129.13 |
| 2006-09-26 | 125.80 |
| 2006-09-25 | 127.47 |
| 2006-09-22 | 128.30 |
| 2006-09-21 | 134.13 |
| 2006-09-20 | 131.63 |
| 2006-09-19 | 124.97 |
| 2006-09-18 | 119.13 |
| 2006-09-15 | 112.47 |
| 2006-09-14 | 104.97 |
| 2006-09-13 | 104.14 |
| 2006-09-12 | 102.47 |
| 2006-09-11 | 103.30 |
| 2006-09-08 | 104.97 |
| 2006-09-07 | 105.80 |
| 2006-09-06 | 107.47 |
| 2006-09-05 | 109.14 |
| 2006-09-04 | 109.14 |
| 2006-09-01 | 104.97 |
| 2006-08-31 | 101.64 |
| 2006-08-30 | 104.14 |
| 2006-08-29 | 103.30 |
| 2006-08-28 | 101.64 |
| 2006-08-25 | 102.47 |
| 2006-08-24 | 101.64 |
| 2006-08-23 | 104.97 |
| 2006-08-22 | 104.97 |
| 2006-08-21 | 101.64 |
| 2006-08-18 | 107.47 |
| 2006-08-17 | 107.47 |
| 2006-08-16 | 109.97 |
| 2006-08-15 | 106.64 |
| 2006-08-14 | 105.80 |
| 2006-08-11 | 105.80 |
| 2006-08-10 | 102.47 |
| 2006-08-09 | 103.30 |
| 2006-08-08 | 96.64 |
| 2006-08-07 | 90.81 |
| 2006-08-04 | 92.47 |
| 2006-08-03 | 94.97 |
| 2006-08-02 | 97.47 |
| 2006-08-01 | 99.97 |
| 2006-07-31 | 102.47 |
| 2006-07-28 | 104.14 |
| 2006-07-27 | 104.97 |
| 2006-07-26 | 103.30 |
| 2006-07-25 | 103.30 |
| 2006-07-24 | 102.47 |
| 2006-07-21 | 106.22 |
| 2006-07-20 | 106.22 |
| 2006-07-19 | 99.97 |
| 2006-07-18 | 99.97 |
| 2006-07-17 | 102.05 |
| 2006-07-14 | 104.14 |
| 2006-07-13 | 110.39 |
| 2006-07-12 | 118.72 |
| 2006-07-11 | 120.80 |
| 2006-07-10 | 120.80 |
| 2006-07-07 | 116.63 |
| 2006-07-06 | 116.63 |
| 2006-07-05 | 112.47 |
| 2006-07-04 | 116.63 |
| 2006-07-03 | 118.72 |
| 2006-06-30 | 114.55 |
| 2006-06-29 | 106.22 |
| 2006-06-28 | 104.14 |
| 2006-06-27 | 106.22 |
| 2006-06-26 | 95.80 |
| 2006-06-23 | 93.72 |
| 2006-06-22 | 95.80 |
| 2006-06-21 | 91.64 |
| 2006-06-20 | 91.64 |
| 2006-06-19 | 99.97 |
| 2006-06-16 | 104.14 |
| 2006-06-15 | 95.80 |
| 2006-06-14 | 93.72 |
| 2006-06-13 | 97.89 |
| 2006-06-12 | 106.22 |
| 2006-06-09 | 106.22 |
| 2006-06-08 | 108.30 |
| 2006-06-07 | 116.63 |
| 2006-06-06 | 120.80 |
| 2006-06-05 | 122.88 |
| 2006-06-02 | 124.97 |
| 2006-06-01 | 122.88 |
| 2006-05-30 | 129.13 |
| 2006-05-29 | 131.22 |
| 2006-05-26 | 133.30 |
| 2006-05-25 | 131.22 |
| 2006-05-24 | 135.38 |
| 2006-05-23 | 131.22 |
| 2006-05-22 | 129.13 |
| 2006-05-19 | 139.55 |
| 2006-05-18 | 137.46 |
| 2006-05-17 | 143.71 |
| 2006-05-16 | 141.63 |
| 2006-05-15 | 135.38 |
| 2006-05-12 | 145.80 |
| 2006-05-11 | 143.71 |
| 2006-05-10 | 139.55 |
| 2006-05-09 | 126.63 |
| 2006-05-08 | 132.55 |
| 2006-05-04 | 126.63 |
| 2006-05-03 | 130.57 |
| 2006-05-02 | 128.60 |
| 2006-04-28 | 118.75 |
| 2006-04-27 | 124.66 |
| 2006-04-26 | 126.63 |
| 2006-04-25 | 130.57 |
| 2006-04-24 | 144.37 |
| 2006-04-21 | 148.31 |
| 2006-04-20 | 154.22 |
| 2006-04-19 | 150.28 |
| 2006-04-18 | 158.16 |
| 2006-04-13 | 146.34 |
| 2006-04-12 | 116.78 |
| 2006-04-11 | 120.72 |
| 2006-04-10 | 118.75 |
| 2006-04-07 | 118.75 |
| 2006-04-06 | 116.78 |
| 2006-04-04 | 114.81 |
| 2006-04-03 | 116.78 |
| 2006-03-31 | 110.87 |
| 2006-03-30 | 116.78 |
| 2006-03-29 | 116.78 |
| 2006-03-28 | 118.75 |
| 2006-03-27 | 114.81 |
| 2006-03-24 | 108.90 |
| 2006-03-23 | 110.87 |
| 2006-03-22 | 106.93 |
| 2006-03-21 | 110.87 |
| 2006-03-20 | 108.90 |
| 2006-03-17 | 108.90 |
| 2006-03-16 | 110.87 |
| 2006-03-15 | 110.87 |
| 2006-03-14 | 106.93 |
| 2006-03-13 | 106.93 |
| 2006-03-10 | 102.98 |
| 2006-03-09 | 102.98 |
| 2006-03-08 | 102.98 |
| 2006-03-07 | 112.84 |
| 2006-03-06 | 116.78 |
| 2006-03-03 | 114.81 |
| 2006-03-02 | 112.84 |
| 2006-03-01 | 110.87 |
| 2006-02-28 | 114.81 |
| 2006-02-27 | 116.78 |
| 2006-02-24 | 118.75 |
| 2006-02-23 | 116.78 |
| 2006-02-22 | 122.69 |
| 2006-02-21 | 116.78 |
| 2006-02-20 | 114.81 |
| 2006-02-17 | 108.90 |
| 2006-02-16 | 108.90 |
| 2006-02-15 | 110.87 |
| 2006-02-14 | 110.87 |
| 2006-02-13 | 112.84 |
| 2006-02-10 | 112.84 |
| 2006-02-09 | 110.87 |
| 2006-02-08 | 114.81 |
| 2006-02-07 | 120.72 |
| 2006-02-06 | 118.75 |
| 2006-02-03 | 114.81 |
| 2006-02-02 | 118.75 |
| 2006-02-01 | 130.57 |
| 2006-01-27 | 122.69 |
| 2006-01-26 | 110.87 |
| 2006-01-25 | 104.96 |
| 2006-01-24 | 106.93 |
| 2006-01-23 | 102.98 |
| 2006-01-20 | 106.93 |
| 2006-01-19 | 110.87 |
| 2006-01-18 | 99.04 |
| 2006-01-17 | 99.04 |
| 2006-01-16 | 99.04 |
| 2006-01-13 | 97.07 |
| 2006-01-12 | 93.13 |
| 2006-01-11 | 97.07 |
| 2006-01-10 | 97.07 |
| 2006-01-09 | 97.07 |
| 2006-01-06 | 91.16 |
| 2006-01-05 | 95.10 |
| 2006-01-04 | 97.07 |
| 2006-01-03 | 93.13 |
| 2005-12-30 | 89.19 |
| 2005-12-29 | 91.16 |
| 2005-12-28 | 85.25 |
| 2005-12-23 | 85.25 |
| 2005-12-22 | 85.25 |
| 2005-12-21 | 85.25 |
| 2005-12-20 | 85.25 |
| 2005-12-19 | 87.22 |
| 2005-12-16 | 85.25 |
| 2005-12-15 | 85.25 |
| 2005-12-14 | 85.25 |
| 2005-12-13 | 87.22 |
| 2005-12-12 | 83.28 |
| 2005-12-09 | 81.31 |
| 2005-12-08 | 83.28 |
| 2005-12-07 | 87.22 |
| 2005-12-06 | 85.25 |
| 2005-12-05 | 83.28 |
| 2005-12-02 | 85.25 |
| 2005-12-01 | 83.28 |
| 2005-11-30 | 87.22 |
| 2005-11-29 | 87.22 |
| 2005-11-28 | 87.22 |
| 2005-11-25 | 85.25 |
| 2005-11-24 | 85.25 |
| 2005-11-23 | 83.28 |
| 2005-11-22 | 85.25 |
| 2005-11-21 | 83.28 |
| 2005-11-18 | 81.31 |
| 2005-11-17 | 81.31 |
| 2005-11-16 | 83.28 |
| 2005-11-15 | 83.28 |
| 2005-11-14 | 83.28 |
| 2005-11-11 | 85.25 |
| 2005-11-10 | 83.28 |
| 2005-11-09 | 81.31 |
| 2005-11-08 | 83.28 |
| 2005-11-07 | 83.28 |
| 2005-11-04 | 85.25 |
| 2005-11-03 | 87.22 |
| 2005-11-02 | 85.25 |
| 2005-11-01 | 87.22 |
| 2005-10-31 | 83.28 |
| 2005-10-28 | 77.37 |
| 2005-10-27 | 83.28 |
| 2005-10-26 | 83.28 |
| 2005-10-25 | 85.25 |
| 2005-10-24 | 87.22 |
| 2005-10-21 | 89.19 |
| 2005-10-20 | 89.19 |
| 2005-10-19 | 93.13 |
| 2005-10-18 | 99.04 |
| 2005-10-17 | 97.07 |
| 2005-10-14 | 97.07 |
| 2005-10-13 | 102.98 |
| 2005-10-12 | 102.98 |
| 2005-10-10 | 108.90 |
| 2005-10-07 | 106.93 |
| 2005-10-06 | 106.93 |
| 2005-10-05 | 112.84 |
| 2005-10-04 | 110.87 |
| 2005-10-03 | 112.84 |
| 2005-09-30 | 116.78 |
| 2005-09-29 | 116.78 |
| 2005-09-28 | 104.96 |
| 2005-09-27 | 104.96 |
| 2005-09-26 | 104.96 |
| 2005-09-23 | 106.93 |
| 2005-09-22 | 108.90 |
| 2005-09-21 | 112.84 |
| 2005-09-20 | 114.81 |
| 2005-09-16 | 112.84 |
| 2005-09-15 | 110.87 |
| 2005-09-14 | 108.90 |
| 2005-09-13 | 110.87 |
| 2005-09-12 | 114.81 |
| 2005-09-09 | 108.90 |
| 2005-09-08 | 108.90 |
| 2005-09-07 | 108.90 |
| 2005-09-06 | 108.90 |
| 2005-09-05 | 106.93 |
| 2005-09-02 | 106.93 |
| 2005-09-01 | 106.93 |
| 2005-08-31 | 102.98 |
| 2005-08-30 | 104.96 |
| 2005-08-29 | 104.96 |
| 2005-08-26 | 106.93 |
| 2005-08-25 | 106.93 |
| 2005-08-24 | 104.96 |
| 2005-08-23 | 108.90 |
| 2005-08-22 | 110.87 |
| 2005-08-19 | 108.90 |
| 2005-08-18 | 110.87 |
| 2005-08-17 | 114.81 |
| 2005-08-16 | 116.78 |
| 2005-08-15 | 122.69 |
| 2005-08-12 | 124.66 |
| 2005-08-11 | 124.66 |
| 2005-08-10 | 124.66 |
| 2005-08-09 | 122.69 |
| 2005-08-08 | 124.66 |
| 2005-08-05 | 122.69 |
| 2005-08-04 | 122.69 |
| 2005-08-03 | 120.72 |
| 2005-08-02 | 106.93 |
| 2005-08-01 | 104.96 |
| 2005-07-29 | 104.96 |
| 2005-07-28 | 104.96 |
| 2005-07-27 | 106.93 |
| 2005-07-26 | 106.93 |
| 2005-07-25 | 108.90 |
| 2005-07-22 | 108.90 |
| 2005-07-21 | 112.84 |
| 2005-07-20 | 104.96 |
| 2005-07-19 | 99.04 |
| 2005-07-18 | 101.01 |
| 2005-07-15 | 95.10 |
| 2005-07-14 | 95.10 |
| 2005-07-13 | 95.10 |
| 2005-07-12 | 97.07 |
| 2005-07-11 | 95.10 |
| 2005-07-08 | 91.16 |
| 2005-07-07 | 93.13 |
| 2005-07-06 | 97.07 |
| 2005-07-05 | 97.07 |
| 2005-07-04 | 97.07 |
| 2005-06-30 | 99.04 |
| 2005-06-29 | 99.04 |
| 2005-06-28 | 101.01 |
| 2005-06-27 | 101.01 |
| 2005-06-24 | 102.98 |
| 2005-06-23 | 101.01 |
| 2005-06-22 | 102.98 |
| 2005-06-21 | 101.01 |
| 2005-06-20 | 101.01 |
| 2005-06-17 | 99.04 |
| 2005-06-16 | 95.10 |
| 2005-06-15 | 95.10 |
| 2005-06-14 | 93.13 |
| 2005-06-13 | 95.10 |
| 2005-06-10 | 95.10 |
| 2005-06-09 | 95.10 |
| 2005-06-08 | 99.04 |
| 2005-06-07 | 95.10 |
| 2005-06-06 | 93.13 |
| 2005-06-03 | 89.19 |
| 2005-06-02 | 89.19 |
| 2005-06-01 | 91.16 |
| 2005-05-31 | 93.13 |
| 2005-05-30 | 95.10 |
| 2005-05-27 | 91.16 |
| 2005-05-26 | 91.16 |
| 2005-05-25 | 93.13 |
| 2005-05-24 | 93.13 |
| 2005-05-23 | 95.10 |
| 2005-05-20 | 95.10 |
| 2005-05-19 | 93.13 |
| 2005-05-18 | 89.19 |
| 2005-05-17 | 91.16 |
| 2005-05-13 | 97.07 |
| 2005-05-12 | 99.04 |
| 2005-05-11 | 99.04 |
| 2005-05-10 | 104.40 |
| 2005-05-09 | 102.58 |
| 2005-05-06 | 102.58 |
| 2005-05-05 | 100.75 |
| 2005-05-04 | 97.10 |
| 2005-05-03 | 93.45 |
| 2005-04-29 | 95.28 |
| 2005-04-28 | 95.28 |
| 2005-04-27 | 95.28 |
| 2005-04-26 | 97.10 |
| 2005-04-25 | 93.45 |
| 2005-04-22 | 93.45 |
| 2005-04-21 | 89.80 |
| 2005-04-20 | 91.63 |
| 2005-04-19 | 91.63 |
| 2005-04-18 | 89.80 |
| 2005-04-15 | 97.10 |
| 2005-04-14 | 100.75 |
| 2005-04-13 | 104.40 |
| 2005-04-12 | 106.23 |
| 2005-04-11 | 108.05 |
| 2005-04-08 | 106.23 |
| 2005-04-07 | 104.40 |
| 2005-04-06 | 98.93 |
| 2005-04-04 | 100.75 |
| 2005-04-01 | 102.58 |
| 2005-03-31 | 100.75 |
| 2005-03-30 | 100.75 |
| 2005-03-29 | 98.93 |
| 2005-03-24 | 98.93 |
| 2005-03-23 | 102.58 |
| 2005-03-22 | 104.40 |
| 2005-03-21 | 109.88 |
| 2005-03-18 | 106.23 |
| 2005-03-17 | 108.05 |
| 2005-03-16 | 113.53 |
| 2005-03-15 | 108.05 |
| 2005-03-14 | 113.53 |
| 2005-03-11 | 111.70 |
| 2005-03-10 | 117.18 |
| 2005-03-09 | 119.00 |
| 2005-03-08 | 120.83 |
| 2005-03-07 | 115.35 |
| 2005-03-04 | 115.35 |
| 2005-03-03 | 119.00 |
| 2005-03-02 | 120.83 |
| 2005-03-01 | 128.13 |
| 2005-02-28 | 126.30 |
| 2005-02-25 | 115.35 |
| 2005-02-24 | 115.35 |
| 2005-02-23 | 115.35 |
| 2005-02-22 | 119.00 |
| 2005-02-21 | 117.18 |
| 2005-02-18 | 115.35 |
| 2005-02-17 | 117.18 |
| 2005-02-16 | 117.18 |
| 2005-02-15 | 119.00 |
| 2005-02-14 | 117.18 |
| 2005-02-08 | 115.35 |
| 2005-02-07 | 115.35 |
| 2005-02-04 | 108.05 |
| 2005-02-03 | 108.05 |
| 2005-02-02 | 106.23 |
| 2005-02-01 | 104.40 |
| 2005-01-31 | 106.23 |
| 2005-01-28 | 102.58 |
| 2005-01-27 | 102.58 |
| 2005-01-26 | 102.58 |
| 2005-01-25 | 104.40 |
| 2005-01-24 | 93.45 |
| 2005-01-21 | 98.93 |
| 2005-01-20 | 102.58 |
| 2005-01-19 | 106.23 |
| 2005-01-18 | 109.88 |
| 2005-01-17 | 108.05 |
| 2005-01-14 | 102.58 |
| 2005-01-13 | 106.23 |
| 2005-01-12 | 98.93 |
| 2005-01-11 | 97.10 |
| 2005-01-10 | 98.93 |
| 2005-01-07 | 102.58 |
| 2005-01-06 | 102.58 |
| 2005-01-05 | 104.40 |
| 2005-01-04 | 113.53 |
| 2005-01-03 | 119.00 |
| 2004-12-31 | 119.00 |
| 2004-12-30 | 119.00 |
| 2004-12-29 | 124.48 |
| 2004-12-28 | 122.65 |
| 2004-12-24 | 120.83 |
| 2004-12-23 | 119.00 |
| 2004-12-22 | 117.18 |
| 2004-12-21 | 119.00 |
| 2004-12-20 | 119.00 |
| 2004-12-17 | 117.18 |
| 2004-12-16 | 119.00 |
| 2004-12-15 | 122.65 |
| 2004-12-14 | 119.00 |
| 2004-12-13 | 119.00 |
| 2004-12-10 | 117.18 |
| 2004-12-09 | 120.83 |
| 2004-12-08 | 113.53 |
| 2004-12-07 | 119.00 |
| 2004-12-06 | 126.30 |
| 2004-12-03 | 128.13 |
| 2004-12-02 | 131.78 |
| 2004-12-01 | 126.30 |
| 2004-11-30 | 126.30 |
| 2004-11-29 | 128.13 |
| 2004-11-26 | 131.78 |
| 2004-11-25 | 108.05 |
| 2004-11-24 | 111.70 |
| 2004-11-23 | 113.53 |
| 2004-11-22 | 111.70 |
| 2004-11-19 | 109.88 |
| 2004-11-18 | 113.53 |
| 2004-11-17 | 111.70 |
| 2004-11-16 | 111.70 |
| 2004-11-15 | 117.18 |
| 2004-11-12 | 109.88 |
| 2004-11-11 | 108.05 |
| 2004-11-10 | 111.70 |
| 2004-11-09 | 102.58 |
| 2004-11-08 | 100.75 |
| 2004-11-05 | 102.58 |
| 2004-11-04 | 102.58 |
| 2004-11-03 | 104.40 |
| 2004-11-02 | 104.40 |
| 2004-11-01 | 98.93 |
| 2004-10-29 | 98.93 |
| 2004-10-28 | 111.70 |
| 2004-10-27 | 102.58 |
| 2004-10-26 | 104.40 |
| 2004-10-25 | 100.75 |
| 2004-10-21 | 106.23 |
| 2004-10-20 | 119.00 |
| 2004-10-19 | 128.13 |
| 2004-10-18 | 124.48 |
| 2004-10-15 | 128.13 |
| 2004-10-14 | 120.83 |
| 2004-10-13 | 131.78 |
| 2004-10-12 | 139.08 |
| 2004-10-11 | 150.03 |
| 2004-10-08 | 146.38 |
| 2004-10-07 | 155.50 |
| 2004-10-06 | 151.85 |
| 2004-10-05 | 157.33 |
| 2004-10-04 | 157.33 |
| 2004-09-30 | 151.85 |
| 2004-09-28 | 140.90 |
| 2004-09-27 | 146.38 |
| 2004-09-24 | 142.73 |
| 2004-09-23 | 142.73 |
| 2004-09-22 | 133.60 |
| 2004-09-21 | 142.73 |
| 2004-09-20 | 146.38 |
| 2004-09-17 | 133.60 |
| 2004-09-16 | 122.65 |
| 2004-09-15 | 104.40 |
| 2004-09-14 | 104.40 |
| 2004-09-13 | 102.58 |
| 2004-09-10 | 108.05 |
| 2004-09-09 | 104.40 |
| 2004-09-08 | 109.88 |
| 2004-09-07 | 104.40 |
| 2004-09-06 | 100.75 |
| 2004-09-03 | 93.45 |
| 2004-09-02 | 98.93 |
| 2004-09-01 | 100.75 |
| 2004-08-31 | 98.93 |
| 2004-08-30 | 95.28 |
| 2004-08-27 | 95.28 |
| 2004-08-26 | 98.93 |
| 2004-08-25 | 93.45 |
| 2004-08-24 | 87.98 |
| 2004-08-23 | 87.98 |
| 2004-08-20 | 93.45 |
| 2004-08-19 | 89.80 |
| 2004-08-18 | 82.50 |
| 2004-08-17 | 75.20 |
| 2004-08-16 | 69.73 |
| 2004-08-13 | 71.55 |
| 2004-08-12 | 73.38 |
| 2004-08-11 | 69.73 |
| 2004-08-10 | 77.03 |
| 2004-08-09 | 78.85 |
| 2004-08-06 | 82.50 |
| 2004-08-05 | 86.15 |
| 2004-08-04 | 80.68 |
| 2004-08-03 | 80.68 |
| 2004-08-02 | 87.98 |
| 2004-07-30 | 89.80 |
| 2004-07-29 | 87.98 |
| 2004-07-28 | 87.98 |
| 2004-07-27 | 86.15 |
| 2004-07-26 | 86.15 |
| 2004-07-23 | 89.80 |
| 2004-07-22 | 91.63 |
| 2004-07-21 | 95.28 |
| 2004-07-20 | 91.63 |
| 2004-07-19 | 93.45 |
| 2004-07-16 | 87.98 |
| 2004-07-15 | 80.68 |
| 2004-07-14 | 77.03 |
| 2004-07-13 | 82.50 |
| 2004-07-12 | 84.33 |
| 2004-07-09 | 86.15 |
| 2004-07-08 | 84.33 |
| 2004-07-07 | 95.28 |
| 2004-07-06 | 95.28 |
| 2004-07-05 | 91.63 |
| 2004-07-02 | 91.63 |
| 2004-06-30 | 84.33 |
| 2004-06-29 | 82.50 |
| 2004-06-28 | 87.98 |
| 2004-06-25 | 80.68 |
| 2004-06-24 | 80.68 |
| 2004-06-23 | 66.08 |
| 2004-06-21 | 62.43 |
| 2004-06-18 | 62.43 |
| 2004-06-17 | 64.25 |
| 2004-06-16 | 66.08 |
| 2004-06-15 | 66.08 |
| 2004-06-14 | 66.08 |
| 2004-06-11 | 77.03 |
| 2004-06-10 | 71.55 |
| 2004-06-09 | 73.38 |
| 2004-06-08 | 73.38 |
| 2004-06-07 | 73.38 |
| 2004-06-04 | 64.25 |
| 2004-06-03 | 58.78 |
| 2004-06-02 | 71.55 |
| 2004-06-01 | 71.55 |
| 2004-05-31 | 73.38 |
| 2004-05-28 | 75.20 |
| 2004-05-27 | 75.20 |
| 2004-05-25 | 67.90 |
| 2004-05-24 | 71.55 |
| 2004-05-21 | 64.25 |
| 2004-05-20 | 56.95 |
| 2004-05-19 | 58.78 |
| 2004-05-18 | 45.27 |
| 2004-05-17 | 32.86 |
| 2004-05-14 | 38.70 |
| 2004-05-13 | 49.65 |
| 2004-05-12 | 58.78 |
| 2004-05-11 | 55.13 |
| 2004-05-10 | 46.00 |
| 2004-05-07 | 62.43 |
| 2004-05-06 | 69.73 |
| 2004-05-05 | 66.08 |
| 2004-05-04 | 73.38 |
| 2004-05-03 | 66.08 |
| 2004-04-30 | 66.08 |
| 2004-04-29 | 67.90 |
| 2004-04-28 | 82.50 |
| 2004-04-27 | 77.17 |
| 2004-04-26 | 73.80 |
| 2004-04-23 | 97.42 |
| 2004-04-22 | 92.36 |
| 2004-04-21 | 99.11 |
| 2004-04-20 | 110.92 |
| 2004-04-19 | 129.48 |
| 2004-04-16 | 148.04 |
| 2004-04-15 | 151.42 |
| 2004-04-14 | 149.73 |
| 2004-04-13 | 156.48 |
| 2004-04-08 | 166.60 |
| 2004-04-07 | 151.42 |
| 2004-04-06 | 141.29 |
| 2004-04-02 | 132.86 |
| 2004-04-01 | 126.11 |
| 2004-03-31 | 129.48 |
| 2004-03-30 | 129.48 |
| 2004-03-29 | 131.17 |
| 2004-03-26 | 122.73 |
| 2004-03-25 | 122.73 |
| 2004-03-24 | 137.92 |
| 2004-03-23 | 134.54 |
| 2004-03-22 | 122.73 |
| 2004-03-19 | 137.92 |
| 2004-03-18 | 136.23 |
| 2004-03-17 | 137.92 |
| 2004-03-16 | 126.11 |
| 2004-03-15 | 122.73 |
| 2004-03-12 | 121.05 |
| 2004-03-11 | 102.48 |
| 2004-03-10 | 115.98 |
| 2004-03-09 | 122.73 |
| 2004-03-08 | 129.48 |
| 2004-03-05 | 129.48 |
| 2004-03-04 | 126.11 |
| 2004-03-03 | 127.80 |
| 2004-03-02 | 122.73 |
| 2004-03-01 | 112.61 |
| 2004-02-27 | 102.48 |
| 2004-02-26 | 102.48 |
| 2004-02-25 | 92.36 |
| 2004-02-24 | 95.74 |
| 2004-02-23 | 95.74 |
| 2004-02-20 | 92.36 |
| 2004-02-19 | 95.74 |
| 2004-02-18 | 88.99 |
| 2004-02-17 | 87.30 |
| 2004-02-16 | 80.55 |
| 2004-02-13 | 78.86 |
| 2004-02-12 | 75.49 |
| 2004-02-11 | 77.17 |
| 2004-02-10 | 80.55 |
| 2004-02-09 | 83.92 |
| 2004-02-06 | 73.80 |
| 2004-02-05 | 63.67 |
| 2004-02-04 | 63.67 |
| 2004-02-03 | 68.74 |
| 2004-02-02 | 61.99 |
| 2004-01-30 | 68.74 |
| 2004-01-29 | 73.80 |
| 2004-01-28 | 68.74 |
| 2004-01-27 | 75.49 |
| 2004-01-26 | 78.86 |
| 2004-01-21 | 82.24 |
| 2004-01-20 | 85.61 |
| 2004-01-19 | 77.17 |
| 2004-01-16 | 70.42 |
| 2004-01-15 | 85.61 |
| 2004-01-14 | 97.42 |
| 2004-01-13 | 95.74 |
| 2004-01-12 | 90.67 |
| 2004-01-09 | 99.11 |
| 2004-01-08 | 99.11 |
| 2004-01-07 | 99.11 |
| 2004-01-06 | 99.11 |
| 2004-01-05 | 104.17 |
| 2004-01-02 | 94.05 |
| 2003-12-31 | 73.80 |
| 2003-12-30 | 72.11 |
| 2003-12-29 | 80.55 |
| 2003-12-24 | 85.61 |
| 2003-12-23 | 82.24 |
| 2003-12-22 | 85.61 |
| 2003-12-19 | 77.17 |
| 2003-12-18 | 67.05 |
| 2003-12-17 | 65.36 |
| 2003-12-16 | 67.05 |
| 2003-12-15 | 68.74 |
| 2003-12-12 | 78.86 |
| 2003-12-11 | 77.17 |
| 2003-12-10 | 73.80 |
| 2003-12-09 | 67.05 |
| 2003-12-08 | 60.30 |
| 2003-12-05 | 61.99 |
| 2003-12-04 | 61.99 |
| 2003-12-03 | 63.67 |
| 2003-12-02 | 67.05 |
| 2003-12-01 | 65.36 |
| 2003-11-28 | 55.24 |
| 2003-11-27 | 48.49 |
| 2003-11-26 | 48.49 |
| 2003-11-25 | 46.80 |
| 2003-11-24 | 41.74 |
| 2003-11-21 | 41.74 |
| 2003-11-20 | 41.74 |
| 2003-11-19 | 46.80 |
| 2003-11-18 | 48.49 |
| 2003-11-17 | 50.18 |
| 2003-11-14 | 53.55 |
| 2003-11-13 | 53.55 |
| 2003-11-12 | 46.80 |
| 2003-11-11 | 41.74 |
| 2003-11-10 | 38.36 |
| 2003-11-07 | 45.11 |
| 2003-11-06 | 41.74 |
| 2003-11-05 | 45.11 |
| 2003-11-04 | 48.49 |
| 2003-11-03 | 48.49 |
| 2003-10-31 | 50.18 |
| 2003-10-30 | 48.49 |
| 2003-10-29 | 46.80 |
| 2003-10-28 | 55.24 |
| 2003-10-27 | 55.24 |
| 2003-10-24 | 45.11 |
| 2003-10-23 | 36.68 |
| 2003-10-22 | 48.49 |
| 2003-10-21 | 38.36 |
| 2003-10-20 | 40.05 |
| 2003-10-17 | 36.68 |
| 2003-10-16 | 33.64 |
| 2003-10-15 | 26.22 |
| 2003-10-14 | 20.14 |
| 2003-10-13 | 23.52 |
| 2003-10-10 | 24.87 |
| 2003-10-09 | 23.52 |
| 2003-10-08 | 19.47 |
| 2003-10-07 | 15.42 |
| 2003-10-06 | 15.42 |
| 2003-10-03 | 18.79 |
| 2003-10-02 | 16.09 |
| 2003-09-30 | 6.64 |
| 2003-09-29 | 3.27 |
| 2003-09-26 | 4.62 |
| 2003-09-25 | 3.27 |
| 2003-09-24 | 5.29 |
| 2003-09-23 | 3.94 |
| 2003-09-22 | -2.81 |
| 2003-09-19 | 1.24 |
| 2003-09-18 | -0.78 |
| 2003-09-17 | 4.62 |
| 2003-09-16 | 7.32 |
| 2003-09-15 | 9.34 |
| 2003-09-11 | 11.37 |
| 2003-09-10 | 7.32 |
| 2003-09-09 | 12.72 |
| 2003-09-08 | 17.44 |
| 2003-09-05 | 18.12 |
| 2003-09-04 | 19.47 |
| 2003-09-03 | 19.47 |
| 2003-09-02 | 18.12 |
| 2003-09-01 | 18.79 |
| 2003-08-29 | 24.19 |
| 2003-08-28 | 23.52 |
| 2003-08-27 | 18.12 |
| 2003-08-26 | 19.47 |
| 2003-08-25 | 20.14 |
| 2003-08-22 | 28.92 |
| 2003-08-21 | 30.94 |
| 2003-08-20 | 32.96 |
| 2003-08-19 | 24.19 |
| 2003-08-18 | 29.59 |
| 2003-08-15 | 23.52 |
| 2003-08-14 | 22.17 |
| 2003-08-13 | 19.47 |
| 2003-08-12 | 19.47 |
| 2003-08-11 | 14.74 |
| 2003-08-08 | 10.69 |
| 2003-08-07 | 12.72 |
| 2003-08-06 | 12.04 |
| 2003-08-05 | 16.09 |
| 2003-08-04 | 18.12 |
| 2003-08-01 | 15.42 |
| 2003-07-31 | 13.39 |
| 2003-07-30 | 12.04 |
| 2003-07-29 | 12.04 |
| 2003-07-28 | 15.42 |
| 2003-07-25 | 8.67 |
| 2003-07-24 | 7.32 |
| 2003-07-23 | 4.62 |
| 2003-07-22 | 12.72 |
| 2003-07-21 | 15.42 |
| 2003-07-18 | 17.44 |
| 2003-07-17 | 14.07 |
| 2003-07-16 | 20.82 |
| 2003-07-15 | 18.12 |
| 2003-07-14 | 18.12 |
| 2003-07-11 | 13.39 |
| 2003-07-10 | 3.94 |
| 2003-07-09 | 0.57 |
| 2003-07-08 | 0.57 |
| 2003-07-07 | 0.57 |
| 2003-07-04 | -2.81 |
| 2003-07-03 | -3.48 |
| 2003-07-02 | -12.26 |
| 2003-06-30 | -10.91 |
| 2003-06-27 | -9.56 |
| 2003-06-26 | -12.26 |
| 2003-06-25 | -13.61 |
| 2003-06-24 | -15.63 |
| 2003-06-23 | -14.28 |
| 2003-06-20 | -10.23 |
| 2003-06-19 | -9.56 |
| 2003-06-18 | -14.28 |
| 2003-06-17 | -18.33 |
| 2003-06-16 | -16.31 |
| 2003-06-13 | -19.01 |
| 2003-06-12 | -24.41 |
| 2003-06-11 | -32.51 |
| 2003-06-10 | -33.86 |
| 2003-06-09 | -33.86 |
| 2003-06-06 | -33.86 |
| 2003-06-05 | -36.55 |
| 2003-06-03 | -34.53 |
| 2003-06-02 | -33.18 |
| 2003-05-30 | -35.88 |
| 2003-05-29 | -37.90 |
| 2003-05-28 | -37.23 |
| 2003-05-27 | -37.90 |
| 2003-05-26 | -37.23 |
| 2003-05-23 | -43.30 |
| 2003-05-22 | -48.70 |
| 2003-05-21 | -50.05 |
| 2003-05-20 | -51.40 |
| 2003-05-19 | -51.40 |
| 2003-05-16 | -52.75 |
| 2003-05-15 | -52.75 |
| 2003-05-14 | -52.75 |
| 2003-05-13 | -54.78 |
| 2003-05-12 | -55.45 |
| 2003-05-09 | -56.13 |
| 2003-05-07 | -56.80 |
| 2003-05-06 | -55.45 |
| 2003-05-05 | -55.66 |
| 2003-05-02 | -56.30 |
| 2003-04-30 | -55.66 |
| 2003-04-29 | -56.30 |
| 2003-04-28 | -56.94 |
| 2003-04-25 | -58.23 |
| 2003-04-24 | -57.58 |
| 2003-04-23 | -58.23 |
| 2003-04-22 | -56.30 |
| 2003-04-17 | -55.66 |
| 2003-04-16 | -56.94 |
| 2003-04-15 | -55.66 |
| 2003-04-14 | -55.66 |
| 2003-04-11 | -55.66 |
| 2003-04-10 | -56.94 |
| 2003-04-09 | -56.30 |
| 2003-04-08 | -56.94 |
| 2003-04-07 | -56.94 |
| 2003-04-04 | -56.94 |
| 2003-04-03 | -56.94 |
| 2003-04-02 | -56.94 |
| 2003-04-01 | -57.58 |
| 2003-03-31 | -56.94 |
| 2003-03-28 | -56.94 |
| 2003-03-27 | -58.23 |
| 2003-03-26 | -57.58 |
| 2003-03-25 | -57.58 |
| 2003-03-24 | -58.23 |
| 2003-03-21 | -57.58 |
| 2003-03-20 | -58.87 |
| 2003-03-19 | -58.87 |
| 2003-03-18 | -58.87 |
| 2003-03-17 | -60.15 |
| 2003-03-14 | -59.51 |
| 2003-03-13 | -59.51 |
| 2003-03-12 | -58.87 |
| 2003-03-11 | -59.51 |
| 2003-03-10 | -60.15 |
| 2003-03-07 | -58.87 |
| 2003-03-06 | -58.23 |
| 2003-03-05 | -55.66 |
| 2003-03-04 | -55.01 |
| 2003-03-03 | -55.01 |
| 2003-02-28 | -55.01 |
| 2003-02-27 | -55.66 |
| 2003-02-26 | -55.66 |
| 2003-02-25 | -55.66 |
| 2003-02-24 | -55.66 |
| 2003-02-21 | -55.66 |
| 2003-02-20 | -55.66 |
| 2003-02-19 | -55.01 |
| 2003-02-18 | -55.66 |
| 2003-02-17 | -55.01 |
| 2003-02-14 | -55.66 |
| 2003-02-13 | -54.37 |
| 2003-02-12 | -53.09 |
| 2003-02-11 | -54.37 |
| 2003-02-10 | -55.66 |
| 2003-02-07 | -55.01 |
| 2003-02-06 | -53.73 |
| 2003-02-05 | -53.09 |
| 2003-02-04 | -54.37 |
| 2003-01-30 | -56.30 |
| 2003-01-29 | -56.30 |
| 2003-01-28 | -57.58 |
| 2003-01-27 | -58.87 |
| 2003-01-24 | -56.94 |
| 2003-01-23 | -56.30 |
| 2003-01-22 | -55.66 |
| 2003-01-21 | -55.66 |
| 2003-01-20 | -57.58 |
| 2003-01-17 | -58.23 |
| 2003-01-16 | -58.23 |
| 2003-01-15 | -57.58 |
| 2003-01-14 | -57.58 |
| 2003-01-13 | -56.94 |
| 2003-01-10 | -57.58 |
| 2003-01-09 | -57.58 |
| 2003-01-08 | -60.15 |
| 2003-01-07 | -60.80 |
| 2003-01-06 | -61.44 |
| 2003-01-03 | -61.44 |
| 2003-01-02 | -62.73 |
| 2002-12-31 | -62.73 |
| 2002-12-30 | -62.73 |
| 2002-12-27 | -60.15 |
| 2002-12-24 | -60.15 |
| 2002-12-23 | -60.15 |
| 2002-12-20 | -60.15 |
| 2002-12-19 | -60.80 |
| 2002-12-18 | -60.15 |
| 2002-12-17 | -60.15 |
| 2002-12-16 | -61.44 |
| 2002-12-13 | -61.44 |
| 2002-12-12 | -60.15 |
| 2002-12-11 | -61.44 |
| 2002-12-10 | -60.15 |
| 2002-12-09 | -60.15 |
| 2002-12-06 | -59.51 |
| 2002-12-05 | -60.80 |
| 2002-12-04 | -60.80 |
| 2002-12-03 | -59.51 |
| 2002-12-02 | -58.87 |
| 2002-11-29 | -60.80 |
| 2002-11-28 | -61.44 |
| 2002-11-27 | -63.37 |
| 2002-11-26 | -63.37 |
| 2002-11-25 | -62.08 |
| 2002-11-22 | -62.73 |
| 2002-11-21 | -62.73 |
| 2002-11-20 | -62.08 |
| 2002-11-19 | -61.44 |
| 2002-11-18 | -61.44 |
| 2002-11-15 | -61.44 |
| 2002-11-14 | -62.73 |
| 2002-11-13 | -63.37 |
| 2002-11-12 | -63.37 |
| 2002-11-11 | -62.73 |
| 2002-11-08 | -61.44 |
| 2002-11-07 | -62.73 |
| 2002-11-06 | -62.73 |
| 2002-11-05 | -62.08 |
| 2002-11-04 | -62.08 |
| 2002-11-01 | -63.37 |
| 2002-10-31 | -63.37 |
| 2002-10-30 | -62.73 |
| 2002-10-29 | -63.37 |
| 2002-10-28 | -61.44 |
| 2002-10-25 | -62.08 |
| 2002-10-24 | -62.73 |
| 2002-10-23 | -62.08 |
| 2002-10-22 | -63.37 |
| 2002-10-21 | -64.01 |
| 2002-10-18 | -64.01 |
| 2002-10-17 | -62.73 |
| 2002-10-16 | -65.94 |
| 2002-10-15 | -66.58 |
| 2002-10-11 | -68.83 |
| 2002-10-10 | -68.83 |
| 2002-10-09 | -68.19 |
| 2002-10-08 | -69.15 |
| 2002-10-07 | -69.15 |
| 2002-10-04 | -68.83 |
| 2002-10-03 | -68.51 |
| 2002-10-02 | -67.87 |
| 2002-09-30 | -67.87 |
| 2002-09-27 | -68.19 |
| 2002-09-26 | -68.19 |
| 2002-09-25 | -68.19 |
| 2002-09-24 | -67.87 |
| 2002-09-23 | -67.22 |
| 2002-09-20 | -67.22 |
| 2002-09-19 | -67.22 |
| 2002-09-18 | -66.58 |
| 2002-09-17 | -65.30 |
| 2002-09-16 | -65.94 |
| 2002-09-13 | -65.30 |
| 2002-09-12 | -64.01 |
| 2002-09-11 | -64.65 |
| 2002-09-10 | -64.65 |
| 2002-09-09 | -65.30 |
| 2002-09-06 | -64.65 |
| 2002-09-05 | -64.01 |
| 2002-09-04 | -64.65 |
| 2002-09-03 | -64.65 |
| 2002-09-02 | -64.01 |
| 2002-08-30 | -64.01 |
| 2002-08-29 | -64.01 |
| 2002-08-28 | -64.01 |
| 2002-08-27 | -63.37 |
| 2002-08-26 | -62.73 |
| 2002-08-23 | -62.08 |
| 2002-08-22 | -61.44 |
| 2002-08-21 | -61.44 |
| 2002-08-20 | -62.73 |
| 2002-08-19 | -62.73 |
| 2002-08-16 | -64.01 |
| 2002-08-15 | -64.65 |
| 2002-08-14 | -65.94 |
| 2002-08-13 | -65.30 |
| 2002-08-12 | -66.58 |
| 2002-08-09 | -65.30 |
| 2002-08-08 | -64.01 |
| 2002-08-07 | -64.65 |
| 2002-08-06 | -65.30 |
| 2002-08-05 | -64.01 |
| 2002-08-02 | -62.73 |
| 2002-08-01 | -61.44 |
| 2002-07-31 | -60.80 |
| 2002-07-30 | -62.08 |
| 2002-07-29 | -63.37 |
| 2002-07-26 | -63.37 |
| 2002-07-25 | -61.44 |
| 2002-07-24 | -60.15 |
| 2002-07-23 | -58.87 |
| 2002-07-22 | -60.15 |
| 2002-07-19 | -58.23 |
| 2002-07-18 | -58.23 |
| 2002-07-17 | -58.23 |
| 2002-07-16 | -57.58 |
| 2002-07-15 | -56.94 |
| 2002-07-12 | -56.30 |
| 2002-07-11 | -56.30 |
| 2002-07-10 | -55.66 |
| 2002-07-09 | -55.66 |
| 2002-07-08 | -55.66 |
| 2002-07-05 | -56.30 |
| 2002-07-04 | -55.01 |
| 2002-07-03 | -55.01 |
| 2002-07-02 | -55.66 |
| 2002-06-28 | -56.30 |
| 2002-06-27 | -56.30 |
| 2002-06-26 | -56.94 |
| 2002-06-25 | -55.01 |
| 2002-06-24 | -54.37 |
| 2002-06-21 | -58.87 |
| 2002-06-20 | -57.58 |
| 2002-06-19 | -58.87 |
| 2002-06-18 | -56.94 |
| 2002-06-17 | -56.94 |
| 2002-06-14 | -55.01 |
| 2002-06-13 | -54.37 |
| 2002-06-12 | -55.01 |
| 2002-06-11 | -54.37 |
| 2002-06-10 | -54.37 |
| 2002-06-07 | -55.01 |
| 2002-06-06 | -54.37 |
| 2002-06-05 | -56.30 |
| 2002-06-04 | -56.94 |
| 2002-06-03 | -56.30 |
| 2002-05-31 | -55.66 |
| 2002-05-30 | -56.94 |
| 2002-05-29 | -55.01 |
| 2002-05-28 | -53.73 |
| 2002-05-27 | -54.37 |
| 2002-05-24 | -53.73 |
| 2002-05-23 | -54.37 |
| 2002-05-22 | -54.37 |
| 2002-05-21 | -54.37 |
| 2002-05-17 | -53.73 |
| 2002-05-16 | -53.09 |
| 2002-05-15 | -54.37 |
| 2002-05-14 | -53.65 |
| 2002-05-13 | -54.28 |
| 2002-05-10 | -54.28 |
| 2002-05-09 | -53.65 |
| 2002-05-08 | -54.90 |
| 2002-05-07 | -54.28 |
| 2002-05-06 | -53.65 |
| 2002-05-03 | -53.02 |
| 2002-05-02 | -54.28 |
| 2002-04-30 | -54.90 |
| 2002-04-29 | -55.53 |
| 2002-04-26 | -54.90 |
| 2002-04-25 | -55.53 |
| 2002-04-24 | -54.90 |
| 2002-04-23 | -54.28 |
| 2002-04-22 | -55.53 |
| 2002-04-19 | -55.53 |
| 2002-04-18 | -54.28 |
| 2002-04-17 | -54.90 |
| 2002-04-16 | -54.28 |
| 2002-04-15 | -54.28 |
| 2002-04-12 | -54.90 |
| 2002-04-11 | -54.90 |
| 2002-04-10 | -54.28 |
| 2002-04-09 | -54.90 |
| 2002-04-08 | -53.65 |
| 2002-04-04 | -54.28 |
| 2002-04-03 | -55.53 |
| 2002-04-02 | -58.04 |
| 2002-03-28 | -57.41 |
| 2002-03-27 | -57.41 |
| 2002-03-26 | -58.66 |
| 2002-03-25 | -57.41 |
| 2002-03-22 | -56.16 |
| 2002-03-21 | -57.41 |
| 2002-03-20 | -54.90 |
| 2002-03-19 | -54.28 |
| 2002-03-18 | -54.28 |
| 2002-03-15 | -53.02 |
| 2002-03-14 | -52.40 |
| 2002-03-13 | -51.77 |
| 2002-03-12 | -51.77 |
| 2002-03-11 | -54.28 |
| 2002-03-08 | -55.53 |
| 2002-03-07 | -54.28 |
| 2002-03-06 | -54.28 |
| 2002-03-05 | -51.77 |
| 2002-03-04 | -52.40 |
| 2002-03-01 | -53.02 |
| 2002-02-28 | -51.77 |
| 2002-02-27 | -51.15 |
| 2002-02-26 | -51.77 |
| 2002-02-25 | -51.77 |
| 2002-02-22 | -49.89 |
| 2002-02-21 | -52.40 |
| 2002-02-20 | -51.15 |
| 2002-02-19 | -52.40 |
| 2002-02-18 | -49.89 |
| 2002-02-15 | -54.28 |
| 2002-02-11 | -54.28 |
| 2002-02-08 | -56.16 |
| 2002-02-07 | -56.16 |
| 2002-02-06 | -56.78 |
| 2002-02-05 | -58.66 |
| 2002-02-04 | -58.04 |
| 2002-02-01 | -57.41 |
| 2002-01-31 | -57.41 |
| 2002-01-30 | -57.41 |
| 2002-01-29 | -56.78 |
| 2002-01-28 | -56.16 |
| 2002-01-25 | -56.16 |
| 2002-01-24 | -58.66 |
| 2002-01-23 | -59.91 |
| 2002-01-22 | -61.17 |
| 2002-01-21 | -59.91 |
| 2002-01-18 | -58.66 |
| 2002-01-17 | -59.91 |
| 2002-01-16 | -60.54 |
| 2002-01-15 | -61.79 |
| 2002-01-14 | -60.54 |
| 2002-01-11 | -59.29 |
| 2002-01-10 | -58.66 |
| 2002-01-09 | -59.29 |
| 2002-01-08 | -58.04 |
| 2002-01-07 | -57.41 |
| 2002-01-04 | -57.41 |
| 2002-01-03 | -59.29 |
| 2002-01-02 | -60.54 |
| 2001-12-31 | -62.42 |
| 2001-12-28 | -62.42 |
| 2001-12-27 | -62.42 |
| 2001-12-24 | -62.42 |
| 2001-12-21 | -62.42 |
| 2001-12-20 | -60.54 |
| 2001-12-19 | -62.42 |
| 2001-12-18 | -62.42 |
| 2001-12-17 | -61.79 |
| 2001-12-14 | -61.17 |
| 2001-12-13 | -63.67 |
| 2001-12-12 | -61.17 |
| 2001-12-11 | -58.66 |
| 2001-12-10 | -58.04 |
| 2001-12-07 | -58.04 |
| 2001-12-06 | -57.41 |
| 2001-12-05 | -58.04 |
| 2001-12-04 | -58.04 |
| 2001-12-03 | -57.41 |
| 2001-11-30 | -58.04 |
| 2001-11-29 | -58.66 |
| 2001-11-28 | -57.41 |
| 2001-11-27 | -56.78 |
| 2001-11-26 | -56.16 |
| 2001-11-23 | -55.53 |
| 2001-11-22 | -57.41 |
| 2001-11-21 | -57.41 |
| 2001-11-20 | -57.41 |
| 2001-11-19 | -57.41 |
| 2001-11-16 | -57.41 |
| 2001-11-15 | -56.78 |
| 2001-11-14 | -57.41 |
| 2001-11-13 | -59.29 |
| 2001-11-12 | -58.66 |
| 2001-11-09 | -57.41 |
| 2001-11-08 | -56.78 |
| 2001-11-07 | -58.04 |
| 2001-11-06 | -54.90 |
| 2001-11-05 | -54.90 |
| 2001-11-02 | -56.78 |
| 2001-11-01 | -55.53 |
| 2001-10-31 | -57.41 |
| 2001-10-30 | -58.66 |
| 2001-10-29 | -61.79 |
| 2001-10-26 | -62.42 |
| 2001-10-24 | -62.42 |
| 2001-10-23 | -61.17 |
| 2001-10-22 | -66.18 |
| 2001-10-19 | -66.18 |
| 2001-10-18 | -64.92 |
| 2001-10-17 | -63.67 |
| 2001-10-16 | -64.30 |
| 2001-10-15 | -64.30 |
| 2001-10-12 | -64.30 |
| 2001-10-11 | -61.17 |
| 2001-10-10 | -62.42 |
| 2001-10-09 | -61.79 |
| 2001-10-08 | -63.67 |
| 2001-10-05 | -65.55 |
| 2001-10-04 | -67.43 |
| 2001-10-03 | -69.00 |
| 2001-09-28 | -68.68 |
| 2001-09-27 | -68.68 |
| 2001-09-26 | -70.56 |
| 2001-09-25 | -69.94 |
| 2001-09-24 | -68.06 |
| 2001-09-21 | -72.75 |
| 2001-09-20 | -72.44 |
| 2001-09-19 | -71.81 |
| 2001-09-18 | -76.20 |
| 2001-09-17 | -77.76 |
| 2001-09-14 | -75.57 |
| 2001-09-13 | -74.95 |
| 2001-09-12 | -74.32 |
| 2001-09-11 | -70.25 |
| 2001-09-10 | -69.31 |
| 2001-09-07 | -68.06 |
| 2001-09-06 | -67.43 |
| 2001-09-05 | -68.06 |
| 2001-09-04 | -67.43 |
| 2001-09-03 | -68.06 |
| 2001-08-31 | -65.55 |
| 2001-08-30 | -66.18 |
| 2001-08-29 | -64.92 |
| 2001-08-28 | -64.30 |
| 2001-08-27 | -63.67 |
| 2001-08-24 | -61.79 |
| 2001-08-23 | -60.54 |
| 2001-08-22 | -61.17 |
| 2001-08-21 | -59.91 |
| 2001-08-20 | -61.79 |
| 2001-08-17 | -61.79 |
| 2001-08-16 | -63.67 |
| 2001-08-15 | -61.17 |
| 2001-08-14 | -62.42 |
| 2001-08-13 | -61.79 |
| 2001-08-10 | -60.54 |
| 2001-08-09 | -60.54 |
| 2001-08-08 | -61.79 |
| 2001-08-07 | -61.17 |
| 2001-08-06 | -63.67 |
| 2001-08-03 | -61.17 |
| 2001-08-02 | -59.29 |
| 2001-08-01 | -57.41 |
| 2001-07-31 | -58.04 |
| 2001-07-30 | -56.16 |
| 2001-07-27 | -53.65 |
| 2001-07-26 | -53.65 |
| 2001-07-24 | -55.53 |
| 2001-07-23 | -57.41 |
| 2001-07-20 | -55.53 |
| 2001-07-19 | -58.66 |
| 2001-07-18 | -56.78 |
| 2001-07-17 | -57.41 |
| 2001-07-16 | -52.40 |
| 2001-07-13 | -48.01 |
| 2001-07-12 | -45.51 |
| 2001-07-11 | -44.88 |
| 2001-07-10 | -42.38 |
| 2001-07-09 | -46.13 |
| 2001-07-05 | -43.63 |
| 2001-07-04 | -41.12 |
| 2001-07-03 | -42.38 |
| 2001-06-29 | -41.12 |
| 2001-06-28 | -39.24 |
| 2001-06-27 | -35.49 |
| 2001-06-26 | -36.11 |
| 2001-06-22 | -33.61 |
| 2001-06-21 | -31.73 |
| 2001-06-20 | -34.86 |
| 2001-06-19 | -36.11 |
| 2001-06-18 | -36.11 |
| 2001-06-15 | -36.74 |
| 2001-06-14 | -41.12 |
| 2001-06-13 | -32.98 |
| 2001-06-12 | -29.22 |
| 2001-06-11 | -25.47 |
| 2001-06-08 | -26.72 |
| 2001-06-07 | -30.48 |
| 2001-06-06 | -40.50 |
| 2001-06-05 | -36.74 |
| 2001-06-04 | -37.37 |
| 2001-06-01 | -50.52 |
| 2001-05-31 | -50.52 |
| 2001-05-30 | -52.40 |
| 2001-05-29 | -54.28 |
| 2001-05-28 | -51.77 |
| 2001-05-25 | -54.90 |
| 2001-05-24 | -56.16 |
| 2001-05-23 | -57.41 |
| 2001-05-22 | -56.71 |
| 2001-05-21 | -58.54 |
| 2001-05-18 | -61.59 |
| 2001-05-17 | -61.59 |
| 2001-05-16 | -62.80 |
| 2001-05-15 | -62.80 |
| 2001-05-14 | -65.24 |
| 2001-05-11 | -64.02 |
| 2001-05-10 | -63.41 |
| 2001-05-09 | -62.20 |
| 2001-05-08 | -62.20 |
| 2001-05-07 | -60.98 |
| 2001-05-04 | -60.98 |
| 2001-05-03 | -61.59 |
| 2001-05-02 | -60.37 |
| 2001-04-27 | -62.20 |
| 2001-04-26 | -62.20 |
| 2001-04-25 | -63.41 |
| 2001-04-24 | -61.59 |
| 2001-04-23 | -60.37 |
| 2001-04-20 | -62.20 |
| 2001-04-19 | -60.37 |
| 2001-04-18 | -59.76 |
| 2001-04-17 | -64.02 |
| 2001-04-12 | -64.02 |
| 2001-04-11 | -65.24 |
| 2001-04-10 | -63.41 |
| 2001-04-09 | -67.07 |
| 2001-04-06 | -68.29 |
| 2001-04-04 | -70.73 |
| 2001-04-03 | -68.90 |
| 2001-04-02 | -66.46 |
| 2001-03-30 | -68.29 |
| 2001-03-29 | -68.29 |
| 2001-03-28 | -71.04 |
| 2001-03-27 | -71.65 |
| 2001-03-26 | -70.73 |
| 2001-03-23 | -71.95 |
| 2001-03-22 | -74.70 |
| 2001-03-21 | -73.48 |
| 2001-03-20 | -74.70 |
| 2001-03-19 | -74.09 |
| 2001-03-16 | -75.00 |
| 2001-03-15 | -75.00 |
| 2001-03-14 | -74.70 |
| 2001-03-13 | -73.78 |
| 2001-03-12 | -73.48 |
| 2001-03-09 | -72.26 |
| 2001-03-08 | -71.04 |
| 2001-03-07 | -71.34 |
| 2001-03-06 | -70.73 |
| 2001-03-05 | -70.73 |
| 2001-03-02 | -72.56 |
| 2001-03-01 | -73.78 |
| 2001-02-28 | -70.43 |
| 2001-02-27 | -67.07 |
| 2001-02-26 | -65.24 |
| 2001-02-23 | -68.29 |
| 2001-02-22 | -71.34 |
| 2001-02-21 | -73.78 |
| 2001-02-20 | -71.34 |
| 2001-02-19 | -72.87 |
| 2001-02-16 | -76.83 |
| 2001-02-15 | -76.83 |
| 2001-02-14 | -77.13 |
| 2001-02-13 | -76.83 |
| 2001-02-12 | -75.61 |
| 2001-02-09 | -77.44 |
| 2001-02-08 | -78.66 |
| 2001-02-07 | -78.66 |
| 2001-02-06 | -78.66 |
| 2001-02-05 | -78.66 |
| 2001-02-02 | -78.05 |
| 2001-02-01 | -78.35 |
| 2001-01-31 | -78.96 |
| 2001-01-30 | -79.27 |
| 2001-01-29 | -78.96 |
| 2001-01-23 | -78.66 |
| 2001-01-22 | -78.66 |
| 2001-01-19 | -78.96 |
| 2001-01-18 | -79.27 |
| 2001-01-17 | -79.27 |
| 2001-01-16 | -78.66 |
| 2001-01-15 | -78.35 |
| 2001-01-12 | -77.74 |
| 2001-01-11 | -78.35 |
| 2001-01-10 | -77.44 |
| 2001-01-09 | -77.44 |
| 2001-01-08 | -77.44 |
| 2001-01-05 | -77.74 |
| 2001-01-04 | -77.44 |
| 2001-01-03 | -77.74 |
| 2001-01-02 | -78.05 |
| 2000-12-29 | -77.44 |
| 2000-12-28 | -78.05 |
| 2000-12-27 | -78.96 |
| 2000-12-22 | -78.96 |
| 2000-12-21 | -78.66 |
| 2000-12-20 | -78.35 |
| 2000-12-19 | -78.96 |
| 2000-12-18 | -78.35 |
| 2000-12-15 | -78.66 |
| 2000-12-14 | -77.44 |
| 2000-12-13 | -77.74 |
| 2000-12-12 | -77.74 |
| 2000-12-11 | -77.74 |
| 2000-12-08 | -77.44 |
| 2000-12-07 | -77.13 |
| 2000-12-06 | -77.44 |
| 2000-12-05 | -78.35 |
| 2000-12-04 | -78.05 |
| 2000-12-01 | -78.05 |
| 2000-11-30 | -78.96 |
| 2000-11-29 | -78.35 |
| 2000-11-28 | -77.74 |
| 2000-11-27 | -76.52 |
| 2000-11-24 | -76.83 |
| 2000-11-23 | -77.13 |
| 2000-11-22 | -76.83 |
| 2000-11-21 | -77.44 |
| 2000-11-20 | -77.44 |
| 2000-11-17 | -77.13 |
| 2000-11-16 | -76.22 |
| 2000-11-15 | -77.74 |
| 2000-11-14 | -77.74 |
| 2000-11-13 | -78.35 |
| 2000-11-10 | -77.44 |
| 2000-11-09 | -77.44 |
| 2000-11-08 | -77.13 |
| 2000-11-07 | -76.22 |
| 2000-11-06 | -75.30 |
| 2000-11-03 | -76.22 |
| 2000-11-02 | -77.13 |
| 2000-11-01 | -76.22 |
| 2000-10-31 | -77.13 |
| 2000-10-30 | -77.74 |
| 2000-10-27 | -78.96 |
| 2000-10-26 | -79.27 |
| 2000-10-25 | -79.88 |
| 2000-10-24 | -80.49 |
| 2000-10-23 | -79.57 |
| 2000-10-20 | -79.27 |
| 2000-10-19 | -80.18 |
| 2000-10-18 | -78.96 |
| 2000-10-17 | -77.74 |
| 2000-10-16 | -77.74 |
| 2000-10-13 | -78.05 |
| 2000-10-12 | -76.52 |
| 2000-10-11 | -76.83 |
| 2000-10-10 | -75.61 |
| 2000-10-09 | -75.30 |
| 2000-10-05 | -74.39 |
| 2000-10-04 | -74.39 |
| 2000-10-03 | -74.09 |
| 2000-09-29 | -73.78 |
| 2000-09-28 | -75.30 |
| 2000-09-27 | -75.00 |
| 2000-09-26 | -74.39 |
| 2000-09-25 | -74.39 |
| 2000-09-22 | -75.91 |
| 2000-09-21 | -75.91 |
| 2000-09-20 | -74.39 |
| 2000-09-19 | -75.30 |
| 2000-09-18 | -75.91 |
| 2000-09-15 | -74.09 |
| 2000-09-14 | -75.30 |
| 2000-09-12 | -74.39 |
| 2000-09-11 | -73.48 |
| 2000-09-08 | -71.65 |
| 2000-09-07 | -70.73 |
| 2000-09-06 | -70.43 |
| 2000-09-05 | -69.82 |
| 2000-09-04 | -69.51 |
| 2000-09-01 | -68.29 |
| 2000-08-31 | -70.12 |
| 2000-08-30 | -70.43 |
| 2000-08-29 | -69.82 |
| 2000-08-28 | -70.43 |
| 2000-08-25 | -69.82 |
| 2000-08-24 | -69.82 |
| 2000-08-23 | -69.82 |
| 2000-08-22 | -67.68 |
| 2000-08-21 | -67.68 |
| 2000-08-18 | -67.68 |
| 2000-08-17 | -67.68 |
| 2000-08-16 | -67.68 |
| 2000-08-15 | -68.29 |
| 2000-08-14 | -68.90 |
| 2000-08-11 | -68.29 |
| 2000-08-10 | -67.07 |
| 2000-08-09 | -67.07 |
| 2000-08-08 | -65.24 |
| 2000-08-07 | -64.63 |
| 2000-08-04 | -67.07 |
| 2000-08-03 | -67.68 |
| 2000-08-02 | -68.90 |
| 2000-08-01 | -67.68 |
| 2000-07-31 | -68.90 |
| 2000-07-28 | -70.12 |
| 2000-07-27 | -68.29 |
| 2000-07-26 | -67.07 |
| 2000-07-25 | -69.82 |
| 2000-07-24 | -68.90 |
| 2000-07-21 | -69.82 |
| 2000-07-20 | -71.65 |
| 2000-07-19 | -74.09 |
| 2000-07-18 | -75.61 |
| 2000-07-17 | -74.70 |
| 2000-07-14 | -74.39 |
| 2000-07-13 | -75.00 |
| 2000-07-12 | -74.09 |
| 2000-07-11 | -74.70 |
| 2000-07-10 | -76.52 |
| 2000-07-07 | -76.83 |
| 2000-07-06 | -76.52 |
| 2000-07-05 | -75.61 |
| 2000-07-04 | -75.91 |
| 2000-07-03 | -76.83 |
| 2000-06-30 | -76.52 |
| 2000-06-29 | -76.22 |
| 2000-06-28 | -75.61 |
| 2000-06-27 | -76.22 |
| 2000-06-26 | -75.00 |
| 2000-06-23 | -75.00 |
| 2000-06-22 | -74.70 |
| 2000-06-21 | -75.00 |
| 2000-06-20 | -74.09 |
| 2000-06-19 | -72.56 |
| 2000-06-16 | -72.56 |
| 2000-06-15 | -73.17 |
| 2000-06-14 | -74.70 |
| 2000-06-13 | -74.70 |
| 2000-06-12 | -73.78 |
| 2000-06-09 | -74.39 |
| 2000-06-08 | -75.61 |
| 2000-06-07 | -74.39 |
| 2000-06-05 | -75.30 |
| 2000-06-02 | -75.00 |
| 2000-06-01 | -78.05 |
| 2000-05-31 | -78.66 |
| 2000-05-30 | -79.27 |
| 2000-05-29 | -77.74 |
| 2000-05-26 | -78.66 |
| 2000-05-25 | -77.44 |
| 2000-05-24 | -75.00 |
| 2000-05-23 | -74.70 |
| 2000-05-22 | -73.48 |
| 2000-05-19 | -72.26 |
| 2000-05-18 | -71.95 |
| 2000-05-17 | -71.95 |
| 2000-05-16 | -69.82 |
| 2000-05-15 | -70.12 |
| 2000-05-12 | -73.48 |
| 2000-05-10 | -75.30 |
| 2000-05-09 | -75.00 |
| 2000-05-08 | -74.70 |
| 2000-05-05 | -72.56 |
| 2000-05-04 | -72.56 |
| 2000-05-03 | -73.78 |
| 2000-05-02 | -72.87 |
| 2000-04-28 | -74.39 |
| 2000-04-27 | -73.48 |
| 2000-04-26 | -71.34 |
| 2000-04-25 | -69.51 |
| 2000-04-20 | -73.78 |
| 2000-04-19 | -73.78 |
| 2000-04-18 | -72.56 |
| 2000-04-17 | -77.74 |
| 2000-04-14 | -77.13 |
| 2000-04-13 | -78.96 |
| 2000-04-12 | -79.57 |
| 2000-04-11 | -79.57 |
| 2000-04-10 | -78.96 |
| 2000-04-07 | -79.57 |
| 2000-04-06 | -79.57 |
| 2000-04-05 | -80.18 |
| 2000-04-03 | -79.27 |
| 2000-03-31 | -77.74 |
| 2000-03-30 | -79.88 |
| 2000-03-29 | -80.18 |
| 2000-03-28 | -78.96 |
| 2000-03-27 | -79.57 |
| 2000-03-24 | -80.49 |
| 2000-03-23 | -80.79 |
| 2000-03-22 | -80.79 |
| 2000-03-21 | -80.79 |
| 2000-03-20 | -80.18 |
| 2000-03-17 | -79.27 |
| 2000-03-16 | -79.88 |
| 2000-03-15 | -78.96 |
| 2000-03-14 | -78.35 |
| 2000-03-13 | -79.88 |
| 2000-03-10 | -80.18 |
| 2000-03-09 | -79.88 |
| 2000-03-08 | -79.57 |
| 2000-03-07 | -78.96 |
| 2000-03-06 | -79.88 |
| 2000-03-03 | -79.88 |
| 2000-03-02 | -80.18 |
| 2000-03-01 | -79.88 |
| 2000-02-29 | -79.27 |
| 2000-02-28 | -79.27 |
| 2000-02-25 | -77.74 |
| 2000-02-24 | -77.74 |
| 2000-02-23 | -76.83 |
| 2000-02-22 | -76.83 |
| 2000-02-21 | -75.61 |
| 2000-02-18 | -74.70 |
| 2000-02-17 | -77.13 |
| 2000-02-16 | -76.83 |
| 2000-02-15 | -77.74 |
| 2000-02-14 | -78.66 |
| 2000-02-11 | -77.44 |
| 2000-02-10 | -76.52 |
| 2000-02-09 | -75.91 |
| 2000-02-08 | -75.30 |
| 2000-02-03 | -74.39 |
| 2000-02-02 | -75.61 |
| 2000-02-01 | -75.30 |
| 2000-01-31 | -75.00 |
| 2000-01-28 | -74.70 |
| 2000-01-27 | -74.09 |
| 2000-01-26 | -73.48 |
| 2000-01-25 | -73.17 |
| 2000-01-24 | -74.09 |
| 2000-01-21 | -73.48 |
| 2000-01-20 | -73.78 |
| 2000-01-19 | -74.39 |
| 2000-01-18 | -74.39 |
| 2000-01-17 | -74.09 |
| 2000-01-14 | -73.78 |
| 2000-01-13 | -73.78 |
| 2000-01-12 | -73.48 |
| 2000-01-11 | -72.56 |
| 2000-01-10 | -71.65 |
| 2000-01-07 | -71.95 |
| 2000-01-06 | -75.30 |
| 2000-01-05 | -74.09 |
| 2000-01-04 | -72.26 |
| 2000-01-03 | -74.09 |
| 1999-12-30 | -74.39 |
| 1999-12-29 | -74.70 |
| 1999-12-28 | -73.78 |
| 1999-12-24 | -74.70 |
| 1999-12-23 | -74.09 |
| 1999-12-22 | -73.78 |
| 1999-12-21 | -73.17 |
| 1999-12-20 | -72.26 |
| 1999-12-17 | -71.34 |
| 1999-12-16 | -71.04 |
| 1999-12-15 | -71.34 |
| 1999-12-14 | -70.73 |
| 1999-12-13 | -70.43 |
| 1999-12-10 | -71.04 |
| 1999-12-09 | -71.04 |
| 1999-12-08 | -70.73 |
| 1999-12-07 | -71.65 |
| 1999-12-06 | -70.73 |
| 1999-12-03 | -71.65 |
| 1999-12-02 | -70.43 |
| 1999-12-01 | -69.51 |
| 1999-11-30 | -68.90 |
| 1999-11-29 | -71.65 |
| 1999-11-26 | -71.34 |
| 1999-11-25 | -72.56 |
| 1999-11-24 | -70.12 |
| 1999-11-23 | -67.68 |
| 1999-11-22 | -67.68 |
| 1999-11-19 | -65.85 |
| 1999-11-18 | -65.24 |
| 1999-11-17 | -65.24 |
| 1999-11-16 | -61.59 |
| 1999-11-15 | -58.54 |
| 1999-11-12 | -64.02 |
| 1999-11-11 | -63.41 |
| 1999-11-10 | -61.59 |
| 1999-11-09 | -64.02 |
| 1999-11-08 | -64.02 |
| 1999-11-05 | -63.41 |
| 1999-11-04 | -63.41 |
| 1999-11-03 | -65.24 |
| 1999-11-02 | -65.85 |
| 1999-11-01 | -64.63 |
| 1999-10-29 | -63.41 |
| 1999-10-28 | -64.63 |
| 1999-10-27 | -64.02 |
| 1999-10-26 | -64.63 |
| 1999-10-25 | -64.02 |
| 1999-10-22 | -61.59 |
| 1999-10-21 | -64.02 |
| 1999-10-20 | -65.85 |
| 1999-10-19 | -67.07 |
| 1999-10-15 | -65.24 |
| 1999-10-14 | -61.59 |
| 1999-10-13 | -64.63 |
| 1999-10-12 | -62.20 |
| 1999-10-11 | -60.98 |
| 1999-10-08 | -60.98 |
| 1999-10-07 | -59.15 |
| 1999-10-06 | -61.59 |
| 1999-10-05 | -61.59 |
| 1999-10-04 | -60.37 |
| 1999-09-30 | -58.54 |
| 1999-09-29 | -57.32 |
| 1999-09-28 | -57.93 |
| 1999-09-27 | -57.93 |
| 1999-09-24 | -56.71 |
| 1999-09-23 | -57.32 |
| 1999-09-22 | -56.71 |
| 1999-09-21 | -55.49 |
| 1999-09-20 | -56.10 |
| 1999-09-17 | -54.88 |
| 1999-09-15 | -56.10 |
| 1999-09-14 | -54.88 |
| 1999-09-13 | -53.05 |
| 1999-09-10 | -54.88 |
| 1999-09-09 | -57.32 |
| 1999-09-08 | -58.54 |
| 1999-09-07 | -57.93 |
| 1999-09-06 | -56.71 |
| 1999-09-03 | -60.37 |
| 1999-09-02 | -60.37 |
| 1999-09-01 | -60.37 |
| 1999-08-31 | -59.76 |
| 1999-08-30 | -60.37 |
| 1999-08-27 | -58.54 |
| 1999-08-26 | -58.54 |
| 1999-08-25 | -59.76 |
| 1999-08-24 | -59.76 |
| 1999-08-23 | -60.37 |
| 1999-08-20 | -59.15 |
| 1999-08-19 | -59.15 |
| 1999-08-18 | -61.59 |
| 1999-08-17 | -64.63 |
| 1999-08-16 | -64.63 |
| 1999-08-13 | -64.63 |
| 1999-08-12 | -64.02 |
| 1999-08-11 | -66.46 |
| 1999-08-10 | -65.24 |
| 1999-08-09 | -61.59 |
| 1999-08-06 | -59.15 |
| 1999-08-05 | -58.54 |
| 1999-08-04 | -57.93 |
| 1999-08-03 | -55.49 |
| 1999-08-02 | -54.27 |
| 1999-07-30 | -54.88 |
| 1999-07-29 | -54.88 |
| 1999-07-28 | -57.32 |
| 1999-07-27 | -57.93 |
| 1999-07-26 | -59.76 |
| 1999-07-23 | -57.32 |
| 1999-07-22 | -56.71 |
| 1999-07-21 | -55.49 |
| 1999-07-20 | -56.10 |
| 1999-07-19 | -56.71 |
| 1999-07-16 | -52.44 |
| 1999-07-15 | -50.00 |
| 1999-07-14 | -51.22 |
| 1999-07-13 | -48.78 |
| 1999-07-12 | -49.39 |
| 1999-07-09 | -50.61 |
| 1999-07-08 | -50.61 |
| 1999-07-07 | -51.22 |
| 1999-07-06 | -49.39 |
| 1999-07-05 | -50.00 |
| 1999-07-02 | -56.10 |
| 1999-06-30 | -56.71 |
| 1999-06-29 | -57.32 |
| 1999-06-28 | -60.98 |
| 1999-06-25 | -64.63 |
| 1999-06-24 | -63.41 |
| 1999-06-23 | -60.98 |
| 1999-06-22 | -68.29 |
| 1999-06-21 | -68.90 |
| 1999-06-17 | -70.43 |
| 1999-06-16 | -72.26 |
| 1999-06-15 | -72.26 |
| 1999-06-14 | -71.34 |
| 1999-06-11 | -70.73 |
| 1999-06-10 | -71.04 |
| 1999-06-09 | -73.48 |
| 1999-06-08 | -73.78 |
| 1999-06-07 | -74.39 |
| 1999-06-04 | -75.00 |
| 1999-06-03 | -74.70 |
| 1999-06-02 | -75.00 |
| 1999-06-01 | -74.70 |
| 1999-05-31 | -75.61 |
| 1999-05-28 | -76.22 |
| 1999-05-27 | -75.00 |
| 1999-05-26 | -73.48 |
| 1999-05-25 | -73.48 |
| 1999-05-24 | -73.17 |
| 1999-05-21 | -73.48 |
| 1999-05-20 | -71.95 |
| 1999-05-19 | -70.43 |
| 1999-05-18 | -71.95 |
| 1999-05-17 | -73.78 |
| 1999-05-14 | -72.87 |
| 1999-05-13 | -71.95 |
| 1999-05-12 | -72.26 |
| 1999-05-11 | -71.34 |
| 1999-05-10 | -74.39 |
| 1999-05-07 | -73.78 |
| 1999-05-06 | -75.00 |
| 1999-05-05 | -75.91 |
| 1999-05-04 | -75.30 |
| 1999-05-03 | -76.83 |
| 1999-04-30 | -77.13 |
| 1999-04-29 | -78.05 |
| 1999-04-28 | -77.13 |
| 1999-04-27 | -76.83 |
| 1999-04-26 | -77.44 |
| 1999-04-23 | -76.52 |
| 1999-04-22 | -74.70 |
| 1999-04-21 | -75.00 |
| 1999-04-20 | -74.39 |
| 1999-04-19 | -78.66 |
| 1999-04-16 | -79.57 |
| 1999-04-15 | -80.49 |
| 1999-04-14 | -81.40 |
| 1999-04-13 | -80.18 |
| 1999-04-12 | -79.88 |
| 1999-04-09 | -79.27 |
| 1999-04-08 | -79.57 |
| 1999-04-07 | -79.88 |
| 1999-04-01 | -80.49 |
| 1999-03-31 | -81.71 |
| 1999-03-30 | -82.32 |
| 1999-03-29 | -82.32 |
| 1999-03-26 | -81.40 |
| 1999-03-25 | -80.79 |
| 1999-03-24 | -80.18 |
| 1999-03-23 | -79.57 |
| 1999-03-22 | -79.27 |
| 1999-03-19 | -80.79 |
| 1999-03-18 | -82.62 |
| 1999-03-17 | -82.32 |
| 1999-03-16 | -83.54 |
| 1999-03-15 | -83.54 |
| 1999-03-12 | -83.54 |
| 1999-03-11 | -83.23 |
| 1999-03-10 | -83.23 |
| 1999-03-09 | -83.23 |
| 1999-03-08 | -83.54 |
| 1999-03-05 | -83.23 |
| 1999-03-04 | -82.93 |
| 1999-03-03 | -82.62 |
| 1999-03-02 | -84.15 |
| 1999-03-01 | -82.93 |
| 1999-02-26 | -83.84 |
| 1999-02-25 | -85.37 |
| 1999-02-24 | -84.94 |
| 1999-02-23 | -84.76 |
| 1999-02-22 | -84.76 |
| 1999-02-19 | -84.76 |
| 1999-02-15 | -84.45 |
| 1999-02-12 | -84.15 |
| 1999-02-11 | -85.37 |
| 1999-02-10 | -85.55 |
| 1999-02-09 | -85.06 |
| 1999-02-08 | -85.67 |
| 1999-02-05 | -85.67 |
| 1999-02-04 | -85.37 |
| 1999-02-03 | -85.24 |
| 1999-02-02 | -84.15 |
| 1999-02-01 | -84.15 |
| 1999-01-29 | -83.54 |
| 1999-01-28 | -83.84 |
| 1999-01-27 | -83.54 |
| 1999-01-26 | -84.15 |
| 1999-01-25 | -84.45 |
| 1999-01-22 | -84.15 |
| 1999-01-21 | -83.54 |
| 1999-01-20 | -82.93 |
| 1999-01-19 | -82.62 |
| 1999-01-18 | -82.32 |
| 1999-01-15 | -81.71 |
| 1999-01-14 | -82.32 |
| 1999-01-13 | -82.01 |
| 1999-01-12 | -79.88 |
| 1999-01-11 | -79.88 |
| 1999-01-08 | -79.27 |
| 1999-01-07 | -78.96 |
| 1999-01-06 | -78.66 |
| 1999-01-05 | -79.57 |
| 1999-01-04 | -79.57 |
| 1998-12-31 | -78.66 |
| 1998-12-30 | -78.66 |
| 1998-12-29 | -78.96 |
| 1998-12-28 | -78.96 |
| 1998-12-24 | -78.66 |
| 1998-12-23 | -79.57 |
| 1998-12-22 | -79.27 |
| 1998-12-21 | -78.96 |
| 1998-12-18 | -78.96 |
| 1998-12-17 | -79.27 |
| 1998-12-16 | -78.66 |
| 1998-12-15 | -78.35 |
| 1998-12-14 | -78.05 |
| 1998-12-11 | -77.74 |
| 1998-12-10 | -76.83 |
| 1998-12-09 | -76.22 |
| 1998-12-08 | -77.13 |
| 1998-12-07 | -76.83 |
| 1998-12-04 | -78.05 |
| 1998-12-03 | -77.74 |
| 1998-12-02 | -78.35 |
| 1998-12-01 | -78.96 |
| 1998-11-30 | -76.83 |
| 1998-11-27 | -75.91 |
| 1998-11-26 | -75.00 |
| 1998-11-25 | -74.70 |
| 1998-11-24 | -73.78 |
| 1998-11-23 | -74.09 |
| 1998-11-20 | -73.78 |
| 1998-11-19 | -73.48 |
| 1998-11-18 | -73.78 |
| 1998-11-17 | -74.09 |
| 1998-11-16 | -74.09 |
| 1998-11-13 | -74.70 |
| 1998-11-12 | -74.39 |
| 1998-11-11 | -73.78 |
| 1998-11-10 | -72.87 |
| 1998-11-09 | -74.09 |
| 1998-11-06 | -75.30 |
| 1998-11-05 | -77.74 |
| 1998-11-04 | -76.22 |
| 1998-11-03 | -75.91 |
| 1998-11-02 | -79.88 |
| 1998-10-30 | -81.10 |
| 1998-10-29 | -81.40 |
| 1998-10-27 | -80.18 |
| 1998-10-26 | -80.49 |
| 1998-10-23 | -80.49 |
| 1998-10-22 | -81.10 |
| 1998-10-21 | -80.49 |
| 1998-10-20 | -79.88 |
| 1998-10-19 | -79.57 |
| 1998-10-16 | -81.40 |
| 1998-10-15 | -82.01 |
| 1998-10-14 | -82.01 |
| 1998-10-13 | -81.40 |
| 1998-10-12 | -81.40 |
| 1998-10-09 | -82.32 |
| 1998-10-08 | -82.93 |
| 1998-10-07 | -83.23 |
| 1998-10-05 | -82.93 |
| 1998-09-30 | -82.01 |
| 1998-09-29 | -82.93 |
| 1998-09-28 | -82.01 |
| 1998-09-25 | -81.40 |
| 1998-09-24 | -81.40 |
| 1998-09-23 | -82.32 |
| 1998-09-22 | -82.01 |
| 1998-09-21 | -82.62 |
| 1998-09-18 | -81.10 |
| 1998-09-17 | -81.10 |
| 1998-09-16 | -80.49 |
| 1998-09-15 | -80.49 |
| 1998-09-14 | -80.79 |
| 1998-09-11 | -81.71 |
| 1998-09-10 | -80.49 |
| 1998-09-09 | -82.62 |
| 1998-09-08 | -82.62 |
| 1998-09-07 | -82.32 |
| 1998-09-04 | -84.45 |
| 1998-09-03 | -86.34 |
| 1998-09-02 | -86.83 |
| 1998-09-01 | -87.07 |
| 1998-08-31 | -86.95 |
| 1998-08-28 | -86.83 |
| 1998-08-27 | -85.30 |
| 1998-08-26 | -84.15 |
| 1998-08-25 | -83.54 |
| 1998-08-24 | -83.54 |
| 1998-08-21 | -82.62 |
| 1998-08-20 | -82.01 |
| 1998-08-19 | -82.62 |
| 1998-08-18 | -83.54 |
| 1998-08-14 | -82.01 |
| 1998-08-13 | -82.62 |
| 1998-08-12 | -82.32 |
| 1998-08-11 | -82.93 |
| 1998-08-10 | -82.93 |
| 1998-08-07 | -82.01 |
| 1998-08-06 | -80.18 |
| 1998-08-05 | -79.88 |
| 1998-08-04 | -79.88 |
| 1998-08-03 | -79.88 |
| 1998-07-31 | -78.66 |
| 1998-07-30 | -79.57 |
| 1998-07-29 | -79.88 |
| 1998-07-28 | -78.66 |
| 1998-07-27 | -78.66 |
| 1998-07-24 | -78.05 |
| 1998-07-23 | -79.27 |
| 1998-07-22 | -78.05 |
| 1998-07-21 | -77.13 |
| 1998-07-20 | -76.83 |
| 1998-07-17 | -76.52 |
| 1998-07-16 | -75.91 |
| 1998-07-15 | -76.83 |
| 1998-07-14 | -77.13 |
| 1998-07-13 | -76.83 |
| 1998-07-10 | -76.22 |
| 1998-07-09 | -76.83 |
| 1998-07-08 | -76.52 |
| 1998-07-07 | -76.22 |
| 1998-07-06 | -76.22 |
| 1998-07-03 | -75.00 |
| 1998-07-02 | -74.09 |
| 1998-06-30 | -74.39 |
| 1998-06-29 | -74.39 |
| 1998-06-26 | -72.56 |
| 1998-06-25 | -72.26 |
| 1998-06-24 | -72.26 |
| 1998-06-23 | -72.56 |
| 1998-06-22 | -73.17 |
| 1998-06-19 | -70.73 |
| 1998-06-18 | -73.17 |
| 1998-06-17 | -74.70 |
| 1998-06-16 | -76.83 |
| 1998-06-15 | -76.22 |
| 1998-06-12 | -75.30 |
| 1998-06-11 | -75.61 |
| 1998-06-10 | -75.61 |
| 1998-06-09 | -75.61 |
| 1998-06-08 | -71.95 |
| 1998-06-05 | -70.73 |
| 1998-06-04 | -70.73 |
| 1998-06-03 | -71.04 |
| 1998-06-02 | -71.95 |
| 1998-06-01 | -71.65 |
| 1998-05-29 | -71.04 |
| 1998-05-28 | -71.04 |
| 1998-05-27 | -70.12 |
| 1998-05-26 | -68.90 |
| 1998-05-25 | -68.90 |
| 1998-05-22 | -67.68 |
| 1998-05-21 | -67.07 |
| 1998-05-20 | -65.24 |
| 1998-05-19 | -68.29 |
| 1998-05-18 | -71.04 |
| 1998-05-15 | -70.43 |
| 1998-05-14 | -70.12 |
| 1998-05-13 | -71.95 |
| 1998-05-12 | -70.73 |
| 1998-05-11 | -68.90 |
| 1998-05-08 | -68.29 |
| 1998-05-07 | -69.82 |
| 1998-05-06 | -69.51 |
| 1998-05-05 | -68.90 |
| 1998-05-04 | -66.46 |
| 1998-05-01 | -64.63 |
| 1998-04-30 | -64.63 |
| 1998-04-29 | -63.41 |
| 1998-04-28 | -61.59 |
| 1998-04-27 | -62.20 |
| 1998-04-24 | -59.15 |
| 1998-04-23 | -59.15 |
| 1998-04-22 | -56.71 |
| 1998-04-21 | -55.49 |
| 1998-04-20 | -53.66 |
| 1998-04-17 | -55.49 |
| 1998-04-16 | -54.27 |
| 1998-04-15 | -54.27 |
| 1998-04-14 | -54.27 |
| 1998-04-09 | -53.05 |
| 1998-04-08 | -53.05 |
| 1998-04-07 | -54.27 |
| 1998-04-03 | -54.27 |
| 1998-04-02 | -53.66 |
| 1998-04-01 | -52.44 |
| 1998-03-31 | -51.83 |
| 1998-03-30 | -51.83 |
| 1998-03-27 | -50.00 |
| 1998-03-26 | -49.39 |
| 1998-03-25 | -48.17 |
| 1998-03-24 | -50.00 |
| 1998-03-23 | -50.00 |
| 1998-03-20 | -50.00 |
| 1998-03-19 | -47.56 |
| 1998-03-18 | -51.22 |
| 1998-03-17 | -51.83 |
| 1998-03-16 | -53.05 |
| 1998-03-13 | -51.83 |
| 1998-03-12 | -52.44 |
| 1998-03-11 | -50.61 |
| 1998-03-10 | -50.00 |
| 1998-03-09 | -50.00 |
| 1998-03-06 | -50.00 |
| 1998-03-05 | -52.44 |
| 1998-03-04 | -45.12 |
| 1998-03-03 | -48.78 |
| 1998-03-02 | -51.22 |
| 1998-02-27 | -49.39 |
| 1998-02-26 | -53.05 |
| 1998-02-25 | -53.66 |
| 1998-02-24 | -50.00 |
| 1998-02-23 | -59.15 |
| 1998-02-20 | -59.76 |
| 1998-02-19 | -59.76 |
| 1998-02-18 | -59.76 |
| 1998-02-17 | -60.37 |
| 1998-02-16 | -59.76 |
| 1998-02-13 | -59.15 |
| 1998-02-12 | -55.49 |
| 1998-02-11 | -54.88 |
| 1998-02-10 | -54.27 |
| 1998-02-09 | -50.61 |
| 1998-02-06 | -56.71 |
| 1998-02-05 | -61.59 |
| 1998-02-04 | -65.24 |
| 1998-02-03 | -65.24 |
| 1998-02-02 | -71.04 |
| 1998-01-27 | -74.39 |
| 1998-01-26 | -76.52 |
| 1998-01-23 | -76.83 |
| 1998-01-22 | -77.74 |
| 1998-01-21 | -74.70 |
| 1998-01-20 | -74.09 |
| 1998-01-19 | -72.56 |
| 1998-01-16 | -74.70 |
| 1998-01-15 | -75.30 |
| 1998-01-14 | -72.26 |
| 1998-01-13 | -73.78 |
| 1998-01-12 | -75.30 |
| 1998-01-09 | -64.63 |
| 1998-01-08 | -61.59 |
| 1998-01-07 | -56.71 |
| 1998-01-06 | -51.22 |
| 1998-01-05 | -48.78 |
| 1998-01-02 | -46.95 |
| 1997-12-31 | -47.56 |
| 1997-12-30 | -46.34 |
| 1997-12-29 | -48.78 |
| 1997-12-24 | -48.78 |
| 1997-12-23 | -48.17 |
| 1997-12-22 | -46.95 |
| 1997-12-19 | -43.90 |
| 1997-12-18 | -42.07 |
| 1997-12-17 | -42.07 |
| 1997-12-16 | -42.07 |
| 1997-12-15 | -39.63 |
| 1997-12-12 | -37.80 |
| 1997-12-11 | -38.41 |
| 1997-12-10 | -37.80 |
| 1997-12-09 | -29.27 |
| 1997-12-08 | -35.98 |
| 1997-12-05 | -35.98 |
| 1997-12-04 | -37.80 |
| 1997-12-03 | -39.63 |
| 1997-12-02 | -35.98 |
| 1997-12-01 | -42.68 |
| 1997-11-28 | -39.63 |
| 1997-11-27 | -38.41 |
| 1997-11-26 | -35.37 |
| 1997-11-25 | -35.37 |
| 1997-11-24 | -32.32 |
| 1997-11-21 | -30.49 |
| 1997-11-20 | -29.88 |
| 1997-11-19 | -27.44 |
| 1997-11-18 | -28.66 |
| 1997-11-17 | -23.78 |
| 1997-11-14 | -28.66 |
| 1997-11-13 | -35.98 |
| 1997-11-12 | -37.20 |
| 1997-11-11 | -32.93 |
| 1997-11-10 | -31.10 |
| 1997-11-07 | -27.44 |
| 1997-11-06 | -26.83 |
| 1997-11-05 | -23.17 |
| 1997-11-04 | -23.17 |
| 1997-11-03 | -15.24 |
| 1997-10-31 | -25.00 |
| 1997-10-30 | -32.93 |
| 1997-10-29 | -40.85 |
| 1997-10-28 | -45.73 |
| 1997-10-27 | -38.41 |
| 1997-10-24 | -37.20 |
| 1997-10-23 | -42.07 |
| 1997-10-22 | -31.10 |
| 1997-10-21 | -23.78 |
| 1997-10-20 | -15.85 |
| 1997-10-17 | -7.93 |
| 1997-10-16 | -12.80 |
| 1997-10-15 | -17.68 |
| 1997-10-14 | -4.88 |
| 1997-10-13 | -3.66 |
| 1997-10-09 | 2.44 |
| 1997-10-08 | 4.27 |
| 1997-10-07 | 6.71 |
| 1997-10-06 | 9.76 |
| 1997-10-03 | 15.85 |
| 1997-09-30 | 16.46 |
| 1997-09-29 | 14.63 |
| 1997-09-26 | 20.12 |
| 1997-09-25 | 26.52 |
| 1997-09-24 | 12.20 |
| 1997-09-23 | 15.24 |
| 1997-09-22 | 28.05 |
| 1997-09-19 | 40.24 |
| 1997-09-18 | 46.34 |
| 1997-09-16 | 52.44 |
| 1997-09-15 | 66.16 |
| 1997-09-12 | 44.82 |
| 1997-09-11 | 46.34 |
| 1997-09-10 | 50.91 |
| 1997-09-09 | 47.87 |
| 1997-09-08 | 34.15 |
| 1997-09-05 | 25.00 |
| 1997-09-04 | 28.05 |
| 1997-09-03 | 41.77 |
| 1997-09-02 | 3.66 |
| 1997-09-01 | 29.57 |
| 1997-08-29 | 49.39 |
| 1997-08-28 | 63.11 |
| 1997-08-27 | 79.88 |
| 1997-08-26 | 93.60 |
| 1997-08-25 | 111.89 |
| 1997-08-22 | 69.21 |
| 1997-08-21 | 50.91 |
| 1997-08-20 | 43.29 |
| 1997-08-19 | 21.95 |
| 1997-08-15 | 29.57 |
| 1997-08-14 | 43.29 |
| 1997-08-13 | 49.39 |
| 1997-08-12 | 43.29 |
| 1997-08-11 | 31.10 |
| 1997-08-08 | 34.15 |
| 1997-08-07 | 34.15 |
| 1997-08-06 | 34.15 |
| 1997-08-05 | 38.72 |
| 1997-08-04 | 37.20 |
| 1997-08-01 | 37.20 |
| 1997-07-31 | 28.05 |
| 1997-07-30 | 4.27 |
| 1997-07-29 | 0.61 |
| 1997-07-28 | 0.00 |
| 1997-07-25 | 0.00 |
| 1997-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy