Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0031 % |
|---|---|
| 2026-01-30 | 117.54 |
| 2026-01-29 | 117.54 |
| 2026-01-28 | 121.05 |
| 2026-01-27 | 128.07 |
| 2026-01-26 | 124.56 |
| 2026-01-23 | 135.09 |
| 2026-01-22 | 128.07 |
| 2026-01-21 | 121.05 |
| 2026-01-20 | 114.04 |
| 2026-01-19 | 124.56 |
| 2026-01-16 | 131.58 |
| 2026-01-15 | 128.07 |
| 2026-01-14 | 135.09 |
| 2026-01-13 | 142.11 |
| 2026-01-12 | 156.14 |
| 2026-01-09 | 156.14 |
| 2026-01-08 | 152.63 |
| 2026-01-07 | 145.61 |
| 2026-01-06 | 149.12 |
| 2026-01-05 | 142.11 |
| 2026-01-02 | 149.12 |
| 2025-12-31 | 110.53 |
| 2025-12-30 | 114.04 |
| 2025-12-29 | 117.54 |
| 2025-12-24 | 114.04 |
| 2025-12-23 | 114.04 |
| 2025-12-22 | 124.56 |
| 2025-12-19 | 114.04 |
| 2025-12-18 | 121.05 |
| 2025-12-17 | 107.02 |
| 2025-12-16 | 103.51 |
| 2025-12-15 | 110.53 |
| 2025-12-12 | 114.04 |
| 2025-12-11 | 100.00 |
| 2025-12-10 | 110.53 |
| 2025-12-09 | 103.51 |
| 2025-12-08 | 124.56 |
| 2025-12-05 | 114.04 |
| 2025-12-04 | 110.53 |
| 2025-12-03 | 96.49 |
| 2025-12-02 | 103.51 |
| 2025-12-01 | 89.47 |
| 2025-11-28 | 85.96 |
| 2025-11-27 | 89.47 |
| 2025-11-26 | 89.47 |
| 2025-11-25 | 89.47 |
| 2025-11-24 | 85.96 |
| 2025-11-21 | 78.95 |
| 2025-11-20 | 92.98 |
| 2025-11-19 | 92.98 |
| 2025-11-18 | 92.98 |
| 2025-11-17 | 96.49 |
| 2025-11-14 | 92.98 |
| 2025-11-13 | 100.00 |
| 2025-11-12 | 85.96 |
| 2025-11-11 | 85.96 |
| 2025-11-10 | 85.96 |
| 2025-11-07 | 89.47 |
| 2025-11-06 | 96.49 |
| 2025-11-05 | 92.98 |
| 2025-11-04 | 96.49 |
| 2025-11-03 | 100.00 |
| 2025-10-31 | 100.00 |
| 2025-10-30 | 110.53 |
| 2025-10-28 | 114.04 |
| 2025-10-27 | 121.05 |
| 2025-10-24 | 117.54 |
| 2025-10-23 | 110.53 |
| 2025-10-22 | 114.04 |
| 2025-10-21 | 107.02 |
| 2025-10-20 | 117.54 |
| 2025-10-17 | 107.02 |
| 2025-10-16 | 117.54 |
| 2025-10-15 | 117.54 |
| 2025-10-14 | 103.51 |
| 2025-10-13 | 121.05 |
| 2025-10-10 | 131.58 |
| 2025-10-09 | 152.63 |
| 2025-10-08 | 159.65 |
| 2025-10-06 | 156.14 |
| 2025-10-03 | 159.65 |
| 2025-10-02 | 156.14 |
| 2025-09-30 | 159.65 |
| 2025-09-29 | 159.65 |
| 2025-09-26 | 159.65 |
| 2025-09-25 | 173.68 |
| 2025-09-24 | 180.70 |
| 2025-09-23 | 159.65 |
| 2025-09-22 | 156.14 |
| 2025-09-19 | 149.12 |
| 2025-09-18 | 156.14 |
| 2025-09-17 | 159.65 |
| 2025-09-16 | 156.14 |
| 2025-09-15 | 163.16 |
| 2025-09-12 | 145.61 |
| 2025-09-11 | 138.60 |
| 2025-09-10 | 128.07 |
| 2025-09-09 | 128.07 |
| 2025-09-08 | 128.07 |
| 2025-09-05 | 124.56 |
| 2025-09-04 | 114.04 |
| 2025-09-03 | 128.07 |
| 2025-09-02 | 110.53 |
| 2025-09-01 | 121.05 |
| 2025-08-29 | 121.05 |
| 2025-08-28 | 117.54 |
| 2025-08-27 | 110.53 |
| 2025-08-26 | 121.05 |
| 2025-08-25 | 121.05 |
| 2025-08-22 | 103.51 |
| 2025-08-21 | 92.98 |
| 2025-08-20 | 96.49 |
| 2025-08-19 | 103.51 |
| 2025-08-18 | 110.53 |
| 2025-08-15 | 78.95 |
| 2025-08-14 | 82.46 |
| 2025-08-13 | 82.46 |
| 2025-08-12 | 78.95 |
| 2025-08-11 | 78.95 |
| 2025-08-08 | 71.93 |
| 2025-08-07 | 71.93 |
| 2025-08-06 | 71.93 |
| 2025-08-05 | 71.93 |
| 2025-08-04 | 73.68 |
| 2025-08-01 | 70.18 |
| 2025-07-31 | 68.42 |
| 2025-07-30 | 78.95 |
| 2025-07-29 | 82.46 |
| 2025-07-28 | 85.96 |
| 2025-07-25 | 82.46 |
| 2025-07-24 | 78.95 |
| 2025-07-23 | 75.44 |
| 2025-07-22 | 75.44 |
| 2025-07-21 | 75.44 |
| 2025-07-18 | 78.95 |
| 2025-07-17 | 78.95 |
| 2025-07-16 | 73.68 |
| 2025-07-15 | 71.93 |
| 2025-07-14 | 71.93 |
| 2025-07-11 | 78.95 |
| 2025-07-10 | 61.40 |
| 2025-07-09 | 63.16 |
| 2025-07-08 | 59.65 |
| 2025-07-07 | 54.39 |
| 2025-07-04 | 57.89 |
| 2025-07-03 | 57.89 |
| 2025-07-02 | 54.39 |
| 2025-06-30 | 59.65 |
| 2025-06-27 | 56.14 |
| 2025-06-26 | 50.88 |
| 2025-06-25 | 43.86 |
| 2025-06-24 | 43.86 |
| 2025-06-23 | 40.35 |
| 2025-06-20 | 40.35 |
| 2025-06-19 | 40.35 |
| 2025-06-18 | 42.11 |
| 2025-06-17 | 42.11 |
| 2025-06-16 | 47.37 |
| 2025-06-13 | 49.12 |
| 2025-06-12 | 43.86 |
| 2025-06-11 | 42.11 |
| 2025-06-10 | 42.11 |
| 2025-06-09 | 38.60 |
| 2025-06-06 | 35.09 |
| 2025-06-05 | 35.09 |
| 2025-06-04 | 35.09 |
| 2025-06-03 | 38.60 |
| 2025-06-02 | 36.84 |
| 2025-05-30 | 40.35 |
| 2025-05-29 | 42.11 |
| 2025-05-28 | 40.35 |
| 2025-05-27 | 42.11 |
| 2025-05-26 | 42.11 |
| 2025-05-23 | 42.11 |
| 2025-05-22 | 43.86 |
| 2025-05-21 | 45.61 |
| 2025-05-20 | 47.37 |
| 2025-05-19 | 45.61 |
| 2025-05-16 | 45.61 |
| 2025-05-15 | 47.37 |
| 2025-05-14 | 49.12 |
| 2025-05-13 | 47.37 |
| 2025-05-12 | 47.37 |
| 2025-05-09 | 45.61 |
| 2025-05-08 | 43.86 |
| 2025-05-07 | 40.35 |
| 2025-05-06 | 38.60 |
| 2025-05-02 | 35.09 |
| 2025-04-30 | 35.09 |
| 2025-04-29 | 36.84 |
| 2025-04-28 | 35.09 |
| 2025-04-25 | 38.60 |
| 2025-04-24 | 38.60 |
| 2025-04-23 | 38.60 |
| 2025-04-22 | 35.09 |
| 2025-04-17 | 35.09 |
| 2025-04-16 | 33.33 |
| 2025-04-15 | 33.33 |
| 2025-04-14 | 29.82 |
| 2025-04-11 | 28.07 |
| 2025-04-10 | 24.56 |
| 2025-04-09 | 24.56 |
| 2025-04-08 | 17.54 |
| 2025-04-07 | 14.04 |
| 2025-04-03 | 33.33 |
| 2025-04-02 | 36.84 |
| 2025-04-01 | 36.84 |
| 2025-03-31 | 36.84 |
| 2025-03-28 | 43.86 |
| 2025-03-27 | 43.86 |
| 2025-03-26 | 47.37 |
| 2025-03-25 | 49.12 |
| 2025-03-24 | 50.88 |
| 2025-03-21 | 54.39 |
| 2025-03-20 | 52.63 |
| 2025-03-19 | 52.63 |
| 2025-03-18 | 54.39 |
| 2025-03-17 | 54.39 |
| 2025-03-14 | 54.39 |
| 2025-03-13 | 49.12 |
| 2025-03-12 | 50.88 |
| 2025-03-11 | 52.63 |
| 2025-03-10 | 50.88 |
| 2025-03-07 | 47.37 |
| 2025-03-06 | 47.37 |
| 2025-03-05 | 45.61 |
| 2025-03-04 | 47.37 |
| 2025-03-03 | 47.37 |
| 2025-02-28 | 49.12 |
| 2025-02-27 | 52.63 |
| 2025-02-26 | 52.63 |
| 2025-02-25 | 50.88 |
| 2025-02-24 | 52.63 |
| 2025-02-21 | 54.39 |
| 2025-02-20 | 43.86 |
| 2025-02-19 | 43.86 |
| 2025-02-18 | 43.86 |
| 2025-02-17 | 43.86 |
| 2025-02-14 | 43.86 |
| 2025-02-13 | 47.37 |
| 2025-02-12 | 47.37 |
| 2025-02-11 | 43.86 |
| 2025-02-10 | 45.61 |
| 2025-02-07 | 45.61 |
| 2025-02-06 | 42.11 |
| 2025-02-05 | 36.84 |
| 2025-02-04 | 36.84 |
| 2025-02-03 | 33.33 |
| 2025-01-28 | 33.33 |
| 2025-01-27 | 22.81 |
| 2025-01-24 | 22.81 |
| 2025-01-23 | 22.81 |
| 2025-01-22 | 22.81 |
| 2025-01-21 | 22.81 |
| 2025-01-20 | 24.56 |
| 2025-01-17 | 22.81 |
| 2025-01-16 | 22.81 |
| 2025-01-15 | 21.05 |
| 2025-01-14 | 22.81 |
| 2025-01-13 | 21.05 |
| 2025-01-10 | 21.05 |
| 2025-01-09 | 21.05 |
| 2025-01-08 | 17.54 |
| 2025-01-07 | 21.05 |
| 2025-01-06 | 26.32 |
| 2025-01-03 | 26.32 |
| 2025-01-02 | 24.56 |
| 2024-12-31 | 26.32 |
| 2024-12-30 | 26.32 |
| 2024-12-27 | 26.32 |
| 2024-12-24 | 26.32 |
| 2024-12-23 | 26.32 |
| 2024-12-20 | 24.56 |
| 2024-12-19 | 28.07 |
| 2024-12-18 | 28.07 |
| 2024-12-17 | 28.07 |
| 2024-12-16 | 28.07 |
| 2024-12-13 | 29.82 |
| 2024-12-12 | 31.58 |
| 2024-12-11 | 33.33 |
| 2024-12-10 | 36.84 |
| 2024-12-09 | 36.84 |
| 2024-12-06 | 33.33 |
| 2024-12-05 | 31.58 |
| 2024-12-04 | 31.58 |
| 2024-12-03 | 35.09 |
| 2024-12-02 | 35.09 |
| 2024-11-29 | 33.33 |
| 2024-11-28 | 31.58 |
| 2024-11-27 | 33.33 |
| 2024-11-26 | 28.07 |
| 2024-11-25 | 29.82 |
| 2024-11-22 | 33.33 |
| 2024-11-21 | 35.09 |
| 2024-11-20 | 31.58 |
| 2024-11-19 | 36.84 |
| 2024-11-18 | 35.09 |
| 2024-11-15 | 31.58 |
| 2024-11-14 | 31.58 |
| 2024-11-13 | 36.84 |
| 2024-11-12 | 43.86 |
| 2024-11-11 | 50.88 |
| 2024-11-08 | 54.39 |
| 2024-11-07 | 49.12 |
| 2024-11-06 | 50.88 |
| 2024-11-05 | 57.89 |
| 2024-11-04 | 52.63 |
| 2024-11-01 | 52.63 |
| 2024-10-31 | 54.39 |
| 2024-10-30 | 57.89 |
| 2024-10-29 | 50.88 |
| 2024-10-28 | 50.88 |
| 2024-10-25 | 52.63 |
| 2024-10-24 | 52.63 |
| 2024-10-23 | 59.65 |
| 2024-10-22 | 56.14 |
| 2024-10-21 | 61.40 |
| 2024-10-18 | 45.61 |
| 2024-10-17 | 38.60 |
| 2024-10-16 | 38.60 |
| 2024-10-15 | 38.60 |
| 2024-10-14 | 45.61 |
| 2024-10-10 | 50.88 |
| 2024-10-09 | 47.37 |
| 2024-10-08 | 57.89 |
| 2024-10-07 | 131.58 |
| 2024-10-04 | 19.30 |
| 2024-10-03 | 21.05 |
| 2024-10-02 | 22.81 |
| 2024-09-30 | 10.53 |
| 2024-09-27 | 8.77 |
| 2024-09-26 | 0.00 |
| 2024-09-25 | -3.51 |
| 2024-09-24 | -3.51 |
| 2024-09-23 | -7.02 |
| 2024-09-20 | -8.77 |
| 2024-09-19 | -8.77 |
| 2024-09-17 | -8.77 |
| 2024-09-16 | -7.02 |
| 2024-09-13 | -8.77 |
| 2024-09-12 | -7.02 |
| 2024-09-11 | -7.02 |
| 2024-09-10 | -7.02 |
| 2024-09-09 | -7.02 |
| 2024-09-05 | -5.26 |
| 2024-09-04 | -5.26 |
| 2024-09-03 | -5.26 |
| 2024-09-02 | -3.51 |
| 2024-08-30 | -3.51 |
| 2024-08-29 | -5.26 |
| 2024-08-28 | -3.51 |
| 2024-08-27 | -5.26 |
| 2024-08-26 | -7.02 |
| 2024-08-23 | -5.26 |
| 2024-08-22 | -5.26 |
| 2024-08-21 | -3.51 |
| 2024-08-20 | -3.51 |
| 2024-08-19 | -3.51 |
| 2024-08-16 | -5.26 |
| 2024-08-15 | -3.51 |
| 2024-08-14 | -3.51 |
| 2024-08-13 | -5.26 |
| 2024-08-12 | -3.51 |
| 2024-08-09 | -1.75 |
| 2024-08-08 | -5.26 |
| 2024-08-07 | -3.51 |
| 2024-08-06 | -5.26 |
| 2024-08-05 | -7.02 |
| 2024-08-02 | -1.75 |
| 2024-08-01 | 1.75 |
| 2024-07-31 | 1.75 |
| 2024-07-30 | -1.75 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | -1.75 |
| 2024-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy