Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1725 % |
|---|---|
| 2026-02-05 | -97.68 |
| 2026-02-04 | -97.68 |
| 2026-02-03 | -97.54 |
| 2026-02-02 | -97.63 |
| 2026-01-30 | -97.48 |
| 2026-01-29 | -97.42 |
| 2026-01-28 | -97.48 |
| 2026-01-27 | -97.40 |
| 2026-01-26 | -97.37 |
| 2026-01-23 | -97.22 |
| 2026-01-22 | -97.37 |
| 2026-01-21 | -97.40 |
| 2026-01-20 | -97.31 |
| 2026-01-19 | -97.34 |
| 2026-01-16 | -97.16 |
| 2026-01-15 | -97.19 |
| 2026-01-14 | -96.90 |
| 2026-01-13 | -97.02 |
| 2026-01-12 | -96.79 |
| 2026-01-09 | -97.25 |
| 2026-01-08 | -97.16 |
| 2026-01-07 | -97.25 |
| 2026-01-06 | -97.16 |
| 2026-01-05 | -97.25 |
| 2026-01-02 | -97.11 |
| 2025-12-31 | -97.97 |
| 2025-12-30 | -98.00 |
| 2025-12-29 | -97.86 |
| 2025-12-24 | -97.83 |
| 2025-12-23 | -97.77 |
| 2025-12-22 | -97.68 |
| 2025-12-19 | -97.74 |
| 2025-12-18 | -97.74 |
| 2025-12-17 | -97.71 |
| 2025-12-16 | -97.77 |
| 2025-12-15 | -97.63 |
| 2025-12-12 | -97.89 |
| 2025-12-11 | -98.03 |
| 2025-12-10 | -98.06 |
| 2025-12-09 | -98.09 |
| 2025-12-08 | -98.03 |
| 2025-12-05 | -97.97 |
| 2025-12-04 | -97.92 |
| 2025-12-03 | -98.03 |
| 2025-12-02 | -97.86 |
| 2025-12-01 | -97.97 |
| 2025-11-28 | -98.00 |
| 2025-11-27 | -97.97 |
| 2025-11-26 | -97.92 |
| 2025-11-25 | -97.95 |
| 2025-11-24 | -98.00 |
| 2025-11-21 | -97.97 |
| 2025-11-20 | -97.86 |
| 2025-11-19 | -97.83 |
| 2025-11-18 | -97.74 |
| 2025-11-17 | -97.68 |
| 2025-11-14 | -97.63 |
| 2025-11-13 | -97.63 |
| 2025-11-12 | -97.63 |
| 2025-11-11 | -97.68 |
| 2025-11-10 | -97.63 |
| 2025-11-07 | -97.74 |
| 2025-11-06 | -97.57 |
| 2025-11-05 | -97.57 |
| 2025-11-04 | -97.40 |
| 2025-11-03 | -97.22 |
| 2025-10-31 | -97.16 |
| 2025-10-30 | -97.11 |
| 2025-10-28 | -97.11 |
| 2025-10-27 | -96.96 |
| 2025-10-24 | -96.90 |
| 2025-10-23 | -97.02 |
| 2025-10-22 | -96.99 |
| 2025-10-21 | -96.96 |
| 2025-10-20 | -96.90 |
| 2025-10-17 | -96.87 |
| 2025-10-16 | -96.70 |
| 2025-10-15 | -96.61 |
| 2025-10-14 | -96.96 |
| 2025-10-13 | -96.87 |
| 2025-10-10 | -96.64 |
| 2025-10-09 | -96.70 |
| 2025-10-08 | -96.64 |
| 2025-10-06 | -96.35 |
| 2025-10-03 | -96.79 |
| 2025-10-02 | -96.87 |
| 2025-09-30 | -97.37 |
| 2025-09-29 | -97.42 |
| 2025-09-26 | -97.42 |
| 2025-09-25 | -97.31 |
| 2025-09-24 | -97.28 |
| 2025-09-23 | -97.25 |
| 2025-09-22 | -97.19 |
| 2025-09-19 | -97.19 |
| 2025-09-18 | -97.08 |
| 2025-09-17 | -97.13 |
| 2025-09-16 | -97.22 |
| 2025-09-15 | -97.13 |
| 2025-09-12 | -97.16 |
| 2025-09-11 | -97.13 |
| 2025-09-10 | -97.11 |
| 2025-09-09 | -97.02 |
| 2025-09-08 | -97.19 |
| 2025-09-05 | -97.25 |
| 2025-09-04 | -97.28 |
| 2025-09-03 | -96.82 |
| 2025-09-02 | -96.61 |
| 2025-09-01 | -96.41 |
| 2025-08-29 | -96.67 |
| 2025-08-28 | -96.82 |
| 2025-08-27 | -96.76 |
| 2025-08-26 | -96.61 |
| 2025-08-25 | -96.50 |
| 2025-08-22 | -96.67 |
| 2025-08-21 | -96.64 |
| 2025-08-20 | -96.58 |
| 2025-08-19 | -96.61 |
| 2025-08-18 | -96.32 |
| 2025-08-15 | -96.09 |
| 2025-08-14 | -96.44 |
| 2025-08-13 | -96.87 |
| 2025-08-12 | -97.37 |
| 2025-08-11 | -97.40 |
| 2025-08-08 | -97.54 |
| 2025-08-07 | -97.68 |
| 2025-08-06 | -97.68 |
| 2025-08-05 | -97.86 |
| 2025-08-04 | -97.89 |
| 2025-08-01 | -97.95 |
| 2025-07-31 | -97.92 |
| 2025-07-30 | -97.83 |
| 2025-07-29 | -97.83 |
| 2025-07-28 | -97.77 |
| 2025-07-25 | -97.68 |
| 2025-07-24 | -97.63 |
| 2025-07-23 | -97.77 |
| 2025-07-22 | -97.74 |
| 2025-07-21 | -97.74 |
| 2025-07-18 | -97.71 |
| 2025-07-17 | -97.71 |
| 2025-07-16 | -97.71 |
| 2025-07-15 | -97.74 |
| 2025-07-14 | -97.68 |
| 2025-07-11 | -97.71 |
| 2025-07-10 | -97.68 |
| 2025-07-09 | -97.71 |
| 2025-07-08 | -97.77 |
| 2025-07-07 | -97.86 |
| 2025-07-04 | -97.74 |
| 2025-07-03 | -97.74 |
| 2025-07-02 | -97.77 |
| 2025-06-30 | -97.68 |
| 2025-06-27 | -97.63 |
| 2025-06-26 | -97.71 |
| 2025-06-25 | -98.03 |
| 2025-06-24 | -98.03 |
| 2025-06-23 | -98.09 |
| 2025-06-20 | -98.06 |
| 2025-06-19 | -98.09 |
| 2025-06-18 | -98.03 |
| 2025-06-17 | -97.92 |
| 2025-06-16 | -97.92 |
| 2025-06-13 | -97.92 |
| 2025-06-12 | -97.74 |
| 2025-06-11 | -97.89 |
| 2025-06-10 | -97.92 |
| 2025-06-09 | -97.92 |
| 2025-06-06 | -98.00 |
| 2025-06-05 | -98.09 |
| 2025-06-04 | -98.09 |
| 2025-06-03 | -98.09 |
| 2025-06-02 | -98.06 |
| 2025-05-30 | -98.09 |
| 2025-05-29 | -98.09 |
| 2025-05-28 | -98.12 |
| 2025-05-27 | -98.03 |
| 2025-05-26 | -98.12 |
| 2025-05-23 | -98.09 |
| 2025-05-22 | -98.12 |
| 2025-05-21 | -98.03 |
| 2025-05-20 | -98.09 |
| 2025-05-19 | -98.06 |
| 2025-05-16 | -98.06 |
| 2025-05-15 | -98.00 |
| 2025-05-14 | -97.95 |
| 2025-05-13 | -97.95 |
| 2025-05-12 | -97.80 |
| 2025-05-09 | -98.03 |
| 2025-05-08 | -97.83 |
| 2025-05-07 | -98.06 |
| 2025-05-06 | -98.12 |
| 2025-05-02 | -98.06 |
| 2025-04-30 | -98.12 |
| 2025-04-29 | -98.09 |
| 2025-04-28 | -98.15 |
| 2025-04-25 | -98.03 |
| 2025-04-24 | -98.00 |
| 2025-04-23 | -98.03 |
| 2025-04-22 | -98.15 |
| 2025-04-17 | -98.12 |
| 2025-04-16 | -98.12 |
| 2025-04-15 | -98.09 |
| 2025-04-14 | -98.12 |
| 2025-04-11 | -98.18 |
| 2025-04-10 | -98.09 |
| 2025-04-09 | -98.09 |
| 2025-04-08 | -98.12 |
| 2025-04-07 | -98.26 |
| 2025-04-03 | -97.83 |
| 2025-04-02 | -97.83 |
| 2025-04-01 | -97.77 |
| 2025-03-31 | -97.74 |
| 2025-03-28 | -97.63 |
| 2025-03-27 | -97.54 |
| 2025-03-26 | -97.51 |
| 2025-03-25 | -97.63 |
| 2025-03-24 | -97.48 |
| 2025-03-21 | -97.45 |
| 2025-03-20 | -97.40 |
| 2025-03-19 | -97.40 |
| 2025-03-18 | -97.34 |
| 2025-03-17 | -97.34 |
| 2025-03-14 | -97.28 |
| 2025-03-13 | -97.22 |
| 2025-03-12 | -97.08 |
| 2025-03-11 | -97.05 |
| 2025-03-10 | -97.19 |
| 2025-03-07 | -97.25 |
| 2025-03-06 | -97.28 |
| 2025-03-05 | -97.37 |
| 2025-03-04 | -97.45 |
| 2025-03-03 | -97.42 |
| 2025-02-28 | -97.37 |
| 2025-02-27 | -97.13 |
| 2025-02-26 | -97.22 |
| 2025-02-25 | -97.28 |
| 2025-02-24 | -97.13 |
| 2025-02-21 | -97.11 |
| 2025-02-20 | -97.13 |
| 2025-02-19 | -97.11 |
| 2025-02-18 | -97.02 |
| 2025-02-17 | -97.11 |
| 2025-02-14 | -97.13 |
| 2025-02-13 | -97.28 |
| 2025-02-12 | -97.16 |
| 2025-02-11 | -97.22 |
| 2025-02-10 | -97.02 |
| 2025-02-07 | -96.96 |
| 2025-02-06 | -97.34 |
| 2025-02-05 | -97.45 |
| 2025-02-04 | -97.42 |
| 2025-02-03 | -97.42 |
| 2025-01-28 | -97.66 |
| 2025-01-27 | -97.57 |
| 2025-01-24 | -97.54 |
| 2025-01-23 | -97.63 |
| 2025-01-22 | -97.97 |
| 2025-01-21 | -97.89 |
| 2025-01-20 | -97.95 |
| 2025-01-17 | -98.15 |
| 2025-01-16 | -98.03 |
| 2025-01-15 | -98.12 |
| 2025-01-14 | -97.95 |
| 2025-01-13 | -98.06 |
| 2025-01-10 | -98.03 |
| 2025-01-09 | -97.83 |
| 2025-01-08 | -97.77 |
| 2025-01-07 | -97.66 |
| 2025-01-06 | -97.66 |
| 2025-01-03 | -97.68 |
| 2025-01-02 | -97.57 |
| 2024-12-31 | -97.45 |
| 2024-12-30 | -97.45 |
| 2024-12-27 | -97.31 |
| 2024-12-24 | -97.28 |
| 2024-12-23 | -97.28 |
| 2024-12-20 | -97.28 |
| 2024-12-19 | -97.22 |
| 2024-12-18 | -97.16 |
| 2024-12-17 | -97.16 |
| 2024-12-16 | -97.05 |
| 2024-12-13 | -96.76 |
| 2024-12-12 | -96.56 |
| 2024-12-11 | -96.50 |
| 2024-12-10 | -96.64 |
| 2024-12-09 | -96.50 |
| 2024-12-06 | -96.58 |
| 2024-12-05 | -96.70 |
| 2024-12-04 | -96.67 |
| 2024-12-03 | -96.44 |
| 2024-12-02 | -96.41 |
| 2024-11-29 | -96.64 |
| 2024-11-28 | -96.96 |
| 2024-11-27 | -96.90 |
| 2024-11-26 | -96.99 |
| 2024-11-25 | -96.87 |
| 2024-11-22 | -96.73 |
| 2024-11-21 | -96.53 |
| 2024-11-20 | -96.30 |
| 2024-11-19 | -96.38 |
| 2024-11-18 | -96.47 |
| 2024-11-15 | -96.41 |
| 2024-11-14 | -96.27 |
| 2024-11-13 | -96.12 |
| 2024-11-12 | -95.89 |
| 2024-11-11 | -95.66 |
| 2024-11-08 | -95.72 |
| 2024-11-07 | -95.54 |
| 2024-11-06 | -95.77 |
| 2024-11-05 | -95.66 |
| 2024-11-04 | -95.80 |
| 2024-11-01 | -95.95 |
| 2024-10-31 | -95.95 |
| 2024-10-30 | -95.77 |
| 2024-10-29 | -95.66 |
| 2024-10-28 | -95.75 |
| 2024-10-25 | -95.86 |
| 2024-10-24 | -96.01 |
| 2024-10-23 | -95.77 |
| 2024-10-22 | -95.60 |
| 2024-10-21 | -95.31 |
| 2024-10-18 | -95.63 |
| 2024-10-17 | -95.86 |
| 2024-10-16 | -96.38 |
| 2024-10-15 | -96.30 |
| 2024-10-14 | -96.15 |
| 2024-10-10 | -95.92 |
| 2024-10-09 | -95.57 |
| 2024-10-08 | -94.91 |
| 2024-10-07 | -93.02 |
| 2024-10-04 | -96.82 |
| 2024-10-03 | -97.54 |
| 2024-10-02 | -97.08 |
| 2024-09-30 | -97.25 |
| 2024-09-27 | -97.95 |
| 2024-09-26 | -97.95 |
| 2024-09-25 | -98.29 |
| 2024-09-24 | -98.32 |
| 2024-09-23 | -98.49 |
| 2024-09-20 | -98.47 |
| 2024-09-19 | -98.44 |
| 2024-09-17 | -98.47 |
| 2024-09-16 | -98.57 |
| 2024-09-13 | -98.52 |
| 2024-09-12 | -98.57 |
| 2024-09-11 | -98.47 |
| 2024-09-10 | -98.44 |
| 2024-09-09 | -98.38 |
| 2024-09-05 | -98.29 |
| 2024-09-04 | -98.26 |
| 2024-09-03 | -98.15 |
| 2024-09-02 | -98.03 |
| 2024-08-30 | -98.00 |
| 2024-08-29 | -98.03 |
| 2024-08-28 | -98.06 |
| 2024-08-27 | -98.00 |
| 2024-08-26 | -98.09 |
| 2024-08-23 | -98.00 |
| 2024-08-22 | -98.00 |
| 2024-08-21 | -97.89 |
| 2024-08-20 | -97.74 |
| 2024-08-19 | -97.68 |
| 2024-08-16 | -97.66 |
| 2024-08-15 | -97.51 |
| 2024-08-14 | -98.00 |
| 2024-08-13 | -97.95 |
| 2024-08-12 | -97.95 |
| 2024-08-09 | -97.97 |
| 2024-08-08 | -97.97 |
| 2024-08-07 | -97.89 |
| 2024-08-06 | -97.97 |
| 2024-08-05 | -97.86 |
| 2024-08-02 | -97.74 |
| 2024-08-01 | -97.57 |
| 2024-07-31 | -97.66 |
| 2024-07-30 | -97.68 |
| 2024-07-29 | -97.57 |
| 2024-07-26 | -97.42 |
| 2024-07-25 | -97.51 |
| 2024-07-24 | -97.60 |
| 2024-07-23 | -97.48 |
| 2024-07-22 | -97.34 |
| 2024-07-19 | -97.45 |
| 2024-07-18 | -97.25 |
| 2024-07-17 | -97.08 |
| 2024-07-16 | -96.93 |
| 2024-07-15 | -97.02 |
| 2024-07-12 | -96.93 |
| 2024-07-11 | -96.93 |
| 2024-07-10 | -96.93 |
| 2024-07-09 | -96.96 |
| 2024-07-08 | -96.93 |
| 2024-07-05 | -96.90 |
| 2024-07-04 | -96.85 |
| 2024-07-03 | -96.85 |
| 2024-07-02 | -96.85 |
| 2024-06-28 | -96.70 |
| 2024-06-27 | -96.58 |
| 2024-06-26 | -96.35 |
| 2024-06-25 | -96.41 |
| 2024-06-24 | -96.44 |
| 2024-06-21 | -96.67 |
| 2024-06-20 | -96.64 |
| 2024-06-19 | -96.79 |
| 2024-06-18 | -96.82 |
| 2024-06-17 | -96.85 |
| 2024-06-14 | -96.58 |
| 2024-06-13 | -96.35 |
| 2024-06-12 | -96.47 |
| 2024-06-11 | -96.64 |
| 2024-06-07 | -96.27 |
| 2024-06-06 | -96.15 |
| 2024-06-05 | -95.95 |
| 2024-06-04 | -95.80 |
| 2024-06-03 | -95.51 |
| 2024-05-31 | -95.28 |
| 2024-05-30 | -95.25 |
| 2024-05-29 | -95.22 |
| 2024-05-28 | -95.08 |
| 2024-05-27 | -94.79 |
| 2024-05-24 | -94.67 |
| 2024-05-23 | -94.62 |
| 2024-05-22 | -94.44 |
| 2024-05-21 | -94.88 |
| 2024-05-20 | -94.38 |
| 2024-05-17 | -94.67 |
| 2024-05-16 | -94.50 |
| 2024-05-14 | -94.99 |
| 2024-05-13 | -94.91 |
| 2024-05-10 | -94.73 |
| 2024-05-09 | -94.96 |
| 2024-05-08 | -95.11 |
| 2024-05-07 | -94.99 |
| 2024-05-06 | -94.91 |
| 2024-05-03 | -94.73 |
| 2024-05-02 | -94.56 |
| 2024-04-30 | -95.05 |
| 2024-04-29 | -94.88 |
| 2024-04-26 | -94.99 |
| 2024-04-25 | -95.08 |
| 2024-04-24 | -95.11 |
| 2024-04-23 | -95.34 |
| 2024-04-22 | -95.28 |
| 2024-04-19 | -95.22 |
| 2024-04-18 | -95.05 |
| 2024-04-17 | -95.20 |
| 2024-04-16 | -95.08 |
| 2024-04-15 | -94.79 |
| 2024-04-12 | -94.73 |
| 2024-04-11 | -94.73 |
| 2024-04-10 | -94.73 |
| 2024-04-09 | -94.59 |
| 2024-04-08 | -94.36 |
| 2024-04-05 | -94.76 |
| 2024-04-03 | -94.91 |
| 2024-04-02 | -95.22 |
| 2024-03-28 | -95.17 |
| 2024-03-27 | -95.17 |
| 2024-03-26 | -95.02 |
| 2024-03-25 | -94.96 |
| 2024-03-22 | -94.76 |
| 2024-03-21 | -94.50 |
| 2024-03-20 | -94.59 |
| 2024-03-19 | -94.33 |
| 2024-03-18 | -94.12 |
| 2024-03-15 | -93.95 |
| 2024-03-14 | -93.86 |
| 2024-03-13 | -93.78 |
| 2024-03-12 | -93.40 |
| 2024-03-11 | -93.57 |
| 2024-03-08 | -93.37 |
| 2024-03-07 | -93.34 |
| 2024-03-06 | -93.00 |
| 2024-03-05 | -93.63 |
| 2024-03-04 | -93.37 |
| 2024-03-01 | -93.40 |
| 2024-02-29 | -93.29 |
| 2024-02-28 | -93.69 |
| 2024-02-27 | -93.29 |
| 2024-02-26 | -93.20 |
| 2024-02-23 | -93.66 |
| 2024-02-22 | -93.75 |
| 2024-02-21 | -93.69 |
| 2024-02-20 | -94.04 |
| 2024-02-19 | -93.86 |
| 2024-02-16 | -93.34 |
| 2024-02-15 | -93.78 |
| 2024-02-14 | -93.69 |
| 2024-02-09 | -93.55 |
| 2024-02-08 | -93.84 |
| 2024-02-07 | -93.86 |
| 2024-02-06 | -93.84 |
| 2024-02-05 | -94.65 |
| 2024-02-02 | -93.98 |
| 2024-02-01 | -94.07 |
| 2024-01-31 | -93.95 |
| 2024-01-30 | -93.49 |
| 2024-01-29 | -92.94 |
| 2024-01-26 | -92.88 |
| 2024-01-25 | -92.45 |
| 2024-01-24 | -93.02 |
| 2024-01-23 | -93.26 |
| 2024-01-22 | -93.46 |
| 2024-01-19 | -93.05 |
| 2024-01-18 | -92.76 |
| 2024-01-17 | -92.91 |
| 2024-01-16 | -92.68 |
| 2024-01-15 | -92.45 |
| 2024-01-12 | -92.13 |
| 2024-01-11 | -92.19 |
| 2024-01-10 | -92.13 |
| 2024-01-09 | -92.21 |
| 2024-01-08 | -92.76 |
| 2024-01-05 | -92.01 |
| 2024-01-04 | -91.64 |
| 2024-01-03 | -91.20 |
| 2024-01-02 | -90.74 |
| 2023-12-29 | -90.51 |
| 2023-12-28 | -90.54 |
| 2023-12-27 | -91.17 |
| 2023-12-22 | -91.14 |
| 2023-12-21 | -90.88 |
| 2023-12-20 | -90.56 |
| 2023-12-19 | -90.88 |
| 2023-12-18 | -90.51 |
| 2023-12-15 | -90.10 |
| 2023-12-14 | -90.19 |
| 2023-12-13 | -90.16 |
| 2023-12-12 | -89.61 |
| 2023-12-11 | -89.41 |
| 2023-12-08 | -89.35 |
| 2023-12-07 | -88.19 |
| 2023-12-06 | -89.32 |
| 2023-12-05 | -90.30 |
| 2023-12-04 | -89.73 |
| 2023-12-01 | -89.23 |
| 2023-11-30 | -88.54 |
| 2023-11-29 | -87.76 |
| 2023-11-28 | -87.61 |
| 2023-11-27 | -87.53 |
| 2023-11-24 | -87.00 |
| 2023-11-23 | -86.95 |
| 2023-11-22 | -87.15 |
| 2023-11-21 | -86.43 |
| 2023-11-20 | -87.73 |
| 2023-11-17 | -87.55 |
| 2023-11-16 | -87.47 |
| 2023-11-15 | -87.09 |
| 2023-11-14 | -87.35 |
| 2023-11-13 | -87.26 |
| 2023-11-10 | -86.80 |
| 2023-11-09 | -86.40 |
| 2023-11-08 | -85.96 |
| 2023-11-07 | -85.79 |
| 2023-11-06 | -85.27 |
| 2023-11-03 | -85.24 |
| 2023-11-02 | -85.99 |
| 2023-11-01 | -86.40 |
| 2023-10-31 | -85.82 |
| 2023-10-30 | -85.33 |
| 2023-10-27 | -85.27 |
| 2023-10-26 | -85.01 |
| 2023-10-25 | -85.01 |
| 2023-10-24 | -84.66 |
| 2023-10-20 | -84.43 |
| 2023-10-19 | -83.47 |
| 2023-10-18 | -83.07 |
| 2023-10-17 | -81.97 |
| 2023-10-16 | -84.86 |
| 2023-10-13 | -83.68 |
| 2023-10-12 | -83.85 |
| 2023-10-11 | -84.17 |
| 2023-10-10 | -84.52 |
| 2023-10-09 | -83.36 |
| 2023-10-06 | -82.95 |
| 2023-10-05 | -84.14 |
| 2023-10-04 | -85.79 |
| 2023-10-03 | -85.88 |
| 2023-09-29 | -85.01 |
| 2023-09-28 | -85.12 |
| 2023-09-27 | -85.18 |
| 2023-09-26 | -84.92 |
| 2023-09-25 | -84.57 |
| 2023-09-22 | -84.08 |
| 2023-09-21 | -84.23 |
| 2023-09-20 | -84.17 |
| 2023-09-19 | -84.69 |
| 2023-09-18 | -83.62 |
| 2023-09-15 | -82.84 |
| 2023-09-14 | -83.68 |
| 2023-09-13 | -83.47 |
| 2023-09-12 | -82.75 |
| 2023-09-11 | -82.49 |
| 2023-09-07 | -82.20 |
| 2023-09-06 | -81.48 |
| 2023-09-05 | -79.68 |
| 2023-09-04 | -77.05 |
| 2023-08-31 | -78.15 |
| 2023-08-30 | -77.86 |
| 2023-08-29 | -78.55 |
| 2023-08-28 | -79.36 |
| 2023-08-25 | -78.90 |
| 2023-08-24 | -78.90 |
| 2023-08-23 | -79.22 |
| 2023-08-22 | -78.41 |
| 2023-08-21 | -79.31 |
| 2023-08-18 | -76.44 |
| 2023-08-17 | -74.85 |
| 2023-08-16 | -76.85 |
| 2023-08-15 | -76.56 |
| 2023-08-14 | -75.83 |
| 2023-08-11 | -75.31 |
| 2023-08-10 | -74.53 |
| 2023-08-09 | -73.86 |
| 2023-08-08 | -74.24 |
| 2023-08-07 | -73.46 |
| 2023-08-04 | -73.08 |
| 2023-08-03 | -72.65 |
| 2023-08-02 | -72.62 |
| 2023-08-01 | -71.09 |
| 2023-07-31 | -69.84 |
| 2023-07-28 | -70.36 |
| 2023-07-27 | -69.61 |
| 2023-07-26 | -68.80 |
| 2023-07-25 | -67.76 |
| 2023-07-24 | -68.16 |
| 2023-07-21 | -68.68 |
| 2023-07-20 | -68.57 |
| 2023-07-19 | -68.10 |
| 2023-07-18 | -69.61 |
| 2023-07-14 | -68.63 |
| 2023-07-13 | -69.49 |
| 2023-07-12 | -70.19 |
| 2023-07-11 | -68.22 |
| 2023-07-10 | -67.41 |
| 2023-07-07 | -71.20 |
| 2023-07-06 | -68.63 |
| 2023-07-05 | -67.93 |
| 2023-07-04 | -72.97 |
| 2023-07-03 | -73.55 |
| 2023-06-30 | -74.38 |
| 2023-06-29 | -74.15 |
| 2023-06-28 | -74.73 |
| 2023-06-27 | -74.47 |
| 2023-06-26 | -74.41 |
| 2023-06-23 | -73.49 |
| 2023-06-21 | -73.57 |
| 2023-06-20 | -74.65 |
| 2023-06-19 | -74.30 |
| 2023-06-16 | -74.10 |
| 2023-06-15 | -73.57 |
| 2023-06-14 | -74.93 |
| 2023-06-13 | -75.14 |
| 2023-06-12 | -74.62 |
| 2023-06-09 | -75.11 |
| 2023-06-08 | -75.02 |
| 2023-06-07 | -75.17 |
| 2023-06-06 | -75.20 |
| 2023-06-05 | -74.30 |
| 2023-06-02 | -73.86 |
| 2023-06-01 | -74.53 |
| 2023-05-31 | -75.14 |
| 2023-05-30 | -74.12 |
| 2023-05-29 | -73.02 |
| 2023-05-25 | -74.99 |
| 2023-05-24 | -73.75 |
| 2023-05-23 | -74.76 |
| 2023-05-22 | -75.28 |
| 2023-05-19 | -74.12 |
| 2023-05-18 | -71.61 |
| 2023-05-17 | -69.26 |
| 2023-05-16 | -65.96 |
| 2023-05-15 | -69.03 |
| 2023-05-12 | -69.78 |
| 2023-05-11 | -71.95 |
| 2023-05-10 | -71.23 |
| 2023-05-09 | -77.68 |
| 2023-05-08 | -75.83 |
| 2023-05-05 | -76.18 |
| 2023-05-04 | -75.98 |
| 2023-05-03 | -76.99 |
| 2023-05-02 | -76.21 |
| 2023-04-28 | -75.77 |
| 2023-04-27 | -76.01 |
| 2023-04-26 | -76.09 |
| 2023-04-25 | -76.32 |
| 2023-04-24 | -76.03 |
| 2023-04-21 | -74.24 |
| 2023-04-20 | -74.36 |
| 2023-04-19 | -71.20 |
| 2023-04-18 | -70.07 |
| 2023-04-17 | -68.86 |
| 2023-04-14 | -70.59 |
| 2023-04-13 | -68.10 |
| 2023-04-12 | -68.74 |
| 2023-04-11 | -68.45 |
| 2023-04-06 | -70.19 |
| 2023-04-04 | -70.59 |
| 2023-04-03 | -68.80 |
| 2023-03-31 | -68.74 |
| 2023-03-30 | -66.95 |
| 2023-03-29 | -65.73 |
| 2023-03-28 | -63.94 |
| 2023-03-27 | -67.70 |
| 2023-03-24 | -66.08 |
| 2023-03-23 | -63.99 |
| 2023-03-22 | -63.76 |
| 2023-03-21 | -61.68 |
| 2023-03-20 | -61.91 |
| 2023-03-17 | -62.43 |
| 2023-03-16 | -64.57 |
| 2023-03-15 | -64.17 |
| 2023-03-14 | -62.95 |
| 2023-03-13 | -59.54 |
| 2023-03-10 | -58.67 |
| 2023-03-09 | -57.28 |
| 2023-03-08 | -57.80 |
| 2023-03-07 | -55.77 |
| 2023-03-06 | -56.30 |
| 2023-03-03 | -62.43 |
| 2023-03-02 | -61.10 |
| 2023-03-01 | -62.26 |
| 2023-02-28 | -63.65 |
| 2023-02-27 | -61.45 |
| 2023-02-24 | -62.03 |
| 2023-02-23 | -62.95 |
| 2023-02-22 | -63.01 |
| 2023-02-21 | -70.59 |
| 2023-02-20 | -66.77 |
| 2023-02-17 | -67.47 |
| 2023-02-16 | -68.10 |
| 2023-02-15 | -56.87 |
| 2023-02-14 | -63.53 |
| 2023-02-13 | -68.22 |
| 2023-02-10 | -69.61 |
| 2023-02-09 | -72.10 |
| 2023-02-08 | -74.15 |
| 2023-02-07 | -75.14 |
| 2023-02-06 | -78.09 |
| 2023-02-03 | -76.76 |
| 2023-02-02 | -81.07 |
| 2023-02-01 | -82.69 |
| 2023-01-31 | -82.95 |
| 2023-01-30 | -82.66 |
| 2023-01-27 | -81.82 |
| 2023-01-26 | -82.20 |
| 2023-01-20 | -83.27 |
| 2023-01-19 | -83.94 |
| 2023-01-18 | -83.82 |
| 2023-01-17 | -83.15 |
| 2023-01-16 | -81.13 |
| 2023-01-13 | -80.87 |
| 2023-01-12 | -81.13 |
| 2023-01-11 | -80.96 |
| 2023-01-10 | -80.49 |
| 2023-01-09 | -79.22 |
| 2023-01-06 | -82.32 |
| 2023-01-05 | -82.05 |
| 2023-01-04 | -80.93 |
| 2023-01-03 | -81.56 |
| 2022-12-30 | -82.26 |
| 2022-12-29 | -82.55 |
| 2022-12-28 | -83.53 |
| 2022-12-23 | -82.81 |
| 2022-12-22 | -82.49 |
| 2022-12-21 | -81.68 |
| 2022-12-20 | -81.94 |
| 2022-12-19 | -81.48 |
| 2022-12-16 | -79.33 |
| 2022-12-15 | -78.78 |
| 2022-12-14 | -79.94 |
| 2022-12-13 | -78.03 |
| 2022-12-12 | -76.27 |
| 2022-12-09 | -77.42 |
| 2022-12-08 | -76.58 |
| 2022-12-07 | -76.79 |
| 2022-12-06 | -76.30 |
| 2022-12-05 | -85.70 |
| 2022-12-02 | -86.60 |
| 2022-12-01 | -86.60 |
| 2022-11-30 | -85.96 |
| 2022-11-29 | -85.73 |
| 2022-11-28 | -86.57 |
| 2022-11-25 | -84.11 |
| 2022-11-24 | -84.02 |
| 2022-11-23 | -80.52 |
| 2022-11-22 | -77.83 |
| 2022-11-21 | -76.50 |
| 2022-11-18 | -74.65 |
| 2022-11-17 | -73.43 |
| 2022-11-16 | -74.30 |
| 2022-11-15 | -74.33 |
| 2022-11-14 | -73.98 |
| 2022-11-11 | -73.31 |
| 2022-11-10 | -73.05 |
| 2022-11-09 | -71.06 |
| 2022-11-08 | -69.96 |
| 2022-11-07 | -68.22 |
| 2022-11-04 | -71.75 |
| 2022-11-03 | -72.59 |
| 2022-11-02 | -71.92 |
| 2022-11-01 | -72.33 |
| 2022-10-31 | -74.67 |
| 2022-10-28 | -73.78 |
| 2022-10-27 | -72.21 |
| 2022-10-26 | -71.11 |
| 2022-10-25 | -71.55 |
| 2022-10-24 | -71.69 |
| 2022-10-21 | -69.73 |
| 2022-10-20 | -69.09 |
| 2022-10-19 | -71.20 |
| 2022-10-18 | -70.77 |
| 2022-10-17 | -71.06 |
| 2022-10-14 | -71.06 |
| 2022-10-13 | -69.96 |
| 2022-10-12 | -68.34 |
| 2022-10-11 | -71.26 |
| 2022-10-10 | -71.35 |
| 2022-10-07 | -67.06 |
| 2022-10-06 | -65.38 |
| 2022-10-05 | -64.69 |
| 2022-10-03 | -66.89 |
| 2022-09-30 | -67.93 |
| 2022-09-29 | -67.12 |
| 2022-09-28 | -65.50 |
| 2022-09-27 | -65.33 |
| 2022-09-26 | -63.53 |
| 2022-09-23 | -63.24 |
| 2022-09-22 | -61.74 |
| 2022-09-21 | -63.36 |
| 2022-09-20 | -61.27 |
| 2022-09-19 | -59.94 |
| 2022-09-16 | -59.71 |
| 2022-09-15 | -58.44 |
| 2022-09-14 | -64.40 |
| 2022-09-13 | -61.79 |
| 2022-09-09 | -59.13 |
| 2022-09-08 | -55.72 |
| 2022-09-07 | -57.28 |
| 2022-09-06 | -62.60 |
| 2022-09-05 | -53.11 |
| 2022-09-02 | -73.23 |
| 2022-09-01 | -74.01 |
| 2022-08-31 | -74.56 |
| 2022-08-30 | -73.69 |
| 2022-08-29 | -73.31 |
| 2022-08-26 | -72.36 |
| 2022-08-25 | -72.91 |
| 2022-08-24 | -71.69 |
| 2022-08-23 | -71.58 |
| 2022-08-22 | -71.43 |
| 2022-08-19 | -76.64 |
| 2022-08-18 | -77.13 |
| 2022-08-17 | -76.82 |
| 2022-08-16 | -76.76 |
| 2022-08-15 | -75.86 |
| 2022-08-12 | -75.28 |
| 2022-08-11 | -74.44 |
| 2022-08-10 | -76.27 |
| 2022-08-09 | -75.89 |
| 2022-08-08 | -75.83 |
| 2022-08-05 | -73.57 |
| 2022-08-04 | -75.05 |
| 2022-08-03 | -75.80 |
| 2022-08-02 | -73.34 |
| 2022-08-01 | -69.96 |
| 2022-07-29 | -74.82 |
| 2022-07-28 | -72.50 |
| 2022-07-27 | -72.79 |
| 2022-07-26 | -71.06 |
| 2022-07-25 | -70.13 |
| 2022-07-22 | -66.66 |
| 2022-07-21 | -65.27 |
| 2022-07-20 | -62.95 |
| 2022-07-19 | -62.95 |
| 2022-07-18 | -61.10 |
| 2022-07-15 | -60.93 |
| 2022-07-14 | -56.99 |
| 2022-07-13 | -55.72 |
| 2022-07-12 | -54.27 |
| 2022-07-11 | -52.24 |
| 2022-07-08 | -50.80 |
| 2022-07-07 | -50.85 |
| 2022-07-06 | -49.81 |
| 2022-07-05 | -49.06 |
| 2022-07-04 | -48.48 |
| 2022-06-30 | -48.42 |
| 2022-06-29 | -48.54 |
| 2022-06-28 | -44.20 |
| 2022-06-27 | -45.99 |
| 2022-06-24 | -46.05 |
| 2022-06-23 | -47.26 |
| 2022-06-22 | -48.36 |
| 2022-06-21 | -47.32 |
| 2022-06-20 | -47.21 |
| 2022-06-17 | -47.50 |
| 2022-06-16 | -48.25 |
| 2022-06-15 | -47.55 |
| 2022-06-14 | -48.13 |
| 2022-06-13 | -46.40 |
| 2022-06-10 | -46.86 |
| 2022-06-09 | -45.01 |
| 2022-06-08 | -46.80 |
| 2022-06-07 | -45.47 |
| 2022-06-06 | -43.85 |
| 2022-06-02 | -42.92 |
| 2022-06-01 | -44.43 |
| 2022-05-31 | -42.52 |
| 2022-05-30 | -38.93 |
| 2022-05-27 | -39.65 |
| 2022-05-26 | -43.33 |
| 2022-05-25 | -45.01 |
| 2022-05-24 | -43.10 |
| 2022-05-23 | -40.81 |
| 2022-05-20 | -38.78 |
| 2022-05-19 | -39.07 |
| 2022-05-18 | -37.48 |
| 2022-05-17 | -38.21 |
| 2022-05-16 | -36.32 |
| 2022-05-13 | -37.77 |
| 2022-05-12 | -48.02 |
| 2022-05-11 | -48.19 |
| 2022-05-10 | -49.29 |
| 2022-05-06 | -49.06 |
| 2022-05-05 | -45.64 |
| 2022-05-04 | -44.83 |
| 2022-05-03 | -43.56 |
| 2022-04-29 | -42.11 |
| 2022-04-28 | -43.44 |
| 2022-04-27 | -43.62 |
| 2022-04-26 | -45.88 |
| 2022-04-25 | -40.81 |
| 2022-04-22 | -38.35 |
| 2022-04-21 | -39.80 |
| 2022-04-20 | -37.48 |
| 2022-04-19 | -37.19 |
| 2022-04-14 | -47.03 |
| 2022-04-13 | -44.25 |
| 2022-04-12 | -47.84 |
| 2022-04-11 | -46.98 |
| 2022-04-08 | -38.21 |
| 2022-04-07 | -24.75 |
| 2022-04-06 | -47.38 |
| 2022-04-04 | -59.19 |
| 2022-04-01 | -62.37 |
| 2022-03-31 | -61.74 |
| 2022-03-30 | -60.00 |
| 2022-03-29 | -61.51 |
| 2022-03-28 | -60.06 |
| 2022-03-25 | -60.17 |
| 2022-03-24 | -58.90 |
| 2022-03-23 | -57.16 |
| 2022-03-22 | -58.90 |
| 2022-03-21 | -57.22 |
| 2022-03-18 | -59.48 |
| 2022-03-17 | -58.09 |
| 2022-03-16 | -58.03 |
| 2022-03-15 | -60.06 |
| 2022-03-14 | -56.58 |
| 2022-03-11 | -53.57 |
| 2022-03-10 | -51.95 |
| 2022-03-09 | -52.30 |
| 2022-03-08 | -48.02 |
| 2022-03-07 | -46.45 |
| 2022-03-04 | -45.99 |
| 2022-03-03 | -46.22 |
| 2022-03-02 | -43.62 |
| 2022-03-01 | -43.68 |
| 2022-02-28 | -42.11 |
| 2022-02-25 | -42.11 |
| 2022-02-24 | -42.52 |
| 2022-02-23 | -38.78 |
| 2022-02-22 | -38.64 |
| 2022-02-21 | -34.73 |
| 2022-02-18 | -36.32 |
| 2022-02-17 | -33.14 |
| 2022-02-16 | -32.85 |
| 2022-02-15 | -32.42 |
| 2022-02-14 | -33.29 |
| 2022-02-11 | -31.55 |
| 2022-02-10 | -30.82 |
| 2022-02-09 | -31.11 |
| 2022-02-08 | -35.31 |
| 2022-02-07 | -40.81 |
| 2022-02-04 | -44.95 |
| 2022-01-31 | -42.34 |
| 2022-01-28 | -41.24 |
| 2022-01-27 | -40.67 |
| 2022-01-26 | -35.75 |
| 2022-01-25 | -32.27 |
| 2022-01-24 | -31.84 |
| 2022-01-21 | -29.52 |
| 2022-01-20 | -27.35 |
| 2022-01-19 | -24.89 |
| 2022-01-18 | -27.35 |
| 2022-01-17 | -19.68 |
| 2022-01-14 | -29.09 |
| 2022-01-13 | -26.48 |
| 2022-01-12 | -23.73 |
| 2022-01-11 | -24.17 |
| 2022-01-10 | -23.88 |
| 2022-01-07 | -24.02 |
| 2022-01-06 | -24.60 |
| 2022-01-05 | -23.30 |
| 2022-01-04 | -20.84 |
| 2022-01-03 | -24.75 |
| 2021-12-31 | -20.84 |
| 2021-12-30 | -20.69 |
| 2021-12-29 | -20.55 |
| 2021-12-28 | -20.69 |
| 2021-12-24 | -17.51 |
| 2021-12-23 | -22.00 |
| 2021-12-22 | -21.42 |
| 2021-12-21 | -20.98 |
| 2021-12-20 | -21.27 |
| 2021-12-17 | -20.55 |
| 2021-12-16 | -17.80 |
| 2021-12-15 | -18.96 |
| 2021-12-14 | -18.38 |
| 2021-12-13 | -18.96 |
| 2021-12-10 | -16.21 |
| 2021-12-09 | -15.48 |
| 2021-12-08 | -14.18 |
| 2021-12-07 | -14.18 |
| 2021-12-06 | -13.75 |
| 2021-12-03 | -9.99 |
| 2021-12-02 | -12.59 |
| 2021-12-01 | -13.31 |
| 2021-11-30 | -16.64 |
| 2021-11-29 | -20.12 |
| 2021-11-26 | -20.98 |
| 2021-11-25 | -19.10 |
| 2021-11-24 | -19.83 |
| 2021-11-23 | -17.37 |
| 2021-11-22 | -15.63 |
| 2021-11-19 | -14.76 |
| 2021-11-18 | -12.16 |
| 2021-11-17 | -9.55 |
| 2021-11-16 | -12.59 |
| 2021-11-15 | -11.43 |
| 2021-11-12 | -13.17 |
| 2021-11-11 | -12.74 |
| 2021-11-10 | -11.87 |
| 2021-11-09 | -12.01 |
| 2021-11-08 | -10.85 |
| 2021-11-05 | -11.72 |
| 2021-11-04 | -9.84 |
| 2021-11-03 | -9.41 |
| 2021-11-02 | -9.55 |
| 2021-11-01 | -8.25 |
| 2021-10-29 | -4.49 |
| 2021-10-28 | -5.93 |
| 2021-10-27 | -4.49 |
| 2021-10-26 | -6.51 |
| 2021-10-25 | -10.27 |
| 2021-10-22 | -8.68 |
| 2021-10-21 | -6.51 |
| 2021-10-20 | -0.14 |
| 2021-10-19 | -4.78 |
| 2021-10-18 | -8.54 |
| 2021-10-15 | -9.41 |
| 2021-10-12 | -10.13 |
| 2021-10-11 | -12.59 |
| 2021-10-08 | -14.33 |
| 2021-10-07 | -11.87 |
| 2021-10-06 | -10.27 |
| 2021-10-05 | -10.27 |
| 2021-10-04 | -10.42 |
| 2021-09-30 | -9.70 |
| 2021-09-29 | -7.38 |
| 2021-09-28 | -8.54 |
| 2021-09-27 | -7.67 |
| 2021-09-24 | -7.96 |
| 2021-09-23 | -6.22 |
| 2021-09-21 | -5.64 |
| 2021-09-20 | -8.25 |
| 2021-09-17 | -2.75 |
| 2021-09-16 | -12.59 |
| 2021-09-15 | -7.96 |
| 2021-09-14 | -9.12 |
| 2021-09-13 | -11.29 |
| 2021-09-10 | -6.95 |
| 2021-09-09 | -3.18 |
| 2021-09-08 | -9.26 |
| 2021-09-07 | -15.63 |
| 2021-09-06 | -17.22 |
| 2021-09-03 | -16.50 |
| 2021-09-02 | -17.37 |
| 2021-09-01 | -15.48 |
| 2021-08-31 | -14.47 |
| 2021-08-30 | -12.30 |
| 2021-08-27 | -12.16 |
| 2021-08-26 | -11.00 |
| 2021-08-25 | -11.00 |
| 2021-08-24 | -10.27 |
| 2021-08-23 | -8.10 |
| 2021-08-20 | -10.27 |
| 2021-08-19 | -6.80 |
| 2021-08-18 | -6.80 |
| 2021-08-17 | -7.24 |
| 2021-08-16 | -5.07 |
| 2021-08-13 | -0.87 |
| 2021-08-12 | 5.07 |
| 2021-08-11 | -8.97 |
| 2021-08-10 | -10.85 |
| 2021-08-09 | -9.70 |
| 2021-08-06 | -7.24 |
| 2021-08-05 | -4.20 |
| 2021-08-04 | -2.60 |
| 2021-08-03 | -2.89 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | -0.43 |
| 2021-07-29 | -1.30 |
| 2021-07-28 | -3.76 |
| 2021-07-27 | -7.53 |
| 2021-07-26 | -4.34 |
| 2021-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy