Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03759 | 2019-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3759 % |
|---|---|
| 2026-02-03 | -48.16 |
| 2026-02-02 | -48.42 |
| 2026-01-30 | -46.67 |
| 2026-01-29 | -45.48 |
| 2026-01-28 | -45.58 |
| 2026-01-27 | -45.58 |
| 2026-01-26 | -44.81 |
| 2026-01-23 | -44.66 |
| 2026-01-22 | -42.54 |
| 2026-01-21 | -43.37 |
| 2026-01-20 | -44.29 |
| 2026-01-19 | -43.00 |
| 2026-01-16 | -40.94 |
| 2026-01-15 | -38.52 |
| 2026-01-14 | -35.68 |
| 2026-01-13 | -37.59 |
| 2026-01-12 | -40.68 |
| 2026-01-09 | -40.22 |
| 2026-01-08 | -40.79 |
| 2026-01-07 | -41.56 |
| 2026-01-06 | -43.42 |
| 2026-01-05 | -46.15 |
| 2026-01-02 | -48.86 |
| 2025-12-31 | -49.48 |
| 2025-12-30 | -49.66 |
| 2025-12-29 | -47.65 |
| 2025-12-24 | -46.51 |
| 2025-12-23 | -45.74 |
| 2025-12-22 | -44.96 |
| 2025-12-19 | -42.75 |
| 2025-12-18 | -45.02 |
| 2025-12-17 | -45.53 |
| 2025-12-16 | -46.15 |
| 2025-12-15 | -45.27 |
| 2025-12-12 | -42.28 |
| 2025-12-11 | -45.07 |
| 2025-12-10 | -44.76 |
| 2025-12-09 | -45.07 |
| 2025-12-08 | -44.76 |
| 2025-12-05 | -44.14 |
| 2025-12-04 | -44.09 |
| 2025-12-03 | -45.38 |
| 2025-12-02 | -45.53 |
| 2025-12-01 | -43.57 |
| 2025-11-28 | -43.21 |
| 2025-11-27 | -43.26 |
| 2025-11-26 | -42.75 |
| 2025-11-25 | -42.90 |
| 2025-11-24 | -44.45 |
| 2025-11-21 | -46.56 |
| 2025-11-20 | -43.73 |
| 2025-11-19 | -43.31 |
| 2025-11-18 | -43.11 |
| 2025-11-17 | -42.44 |
| 2025-11-14 | -39.91 |
| 2025-11-13 | -37.74 |
| 2025-11-12 | -38.52 |
| 2025-11-11 | -39.70 |
| 2025-11-10 | -37.54 |
| 2025-11-07 | -38.72 |
| 2025-11-06 | -36.40 |
| 2025-11-05 | -36.71 |
| 2025-11-04 | -35.32 |
| 2025-11-03 | -33.93 |
| 2025-10-31 | -32.89 |
| 2025-10-30 | -34.44 |
| 2025-10-28 | -35.63 |
| 2025-10-27 | -34.85 |
| 2025-10-24 | -35.37 |
| 2025-10-23 | -38.21 |
| 2025-10-22 | -37.33 |
| 2025-10-21 | -37.38 |
| 2025-10-20 | -37.74 |
| 2025-10-17 | -39.86 |
| 2025-10-16 | -36.76 |
| 2025-10-15 | -37.49 |
| 2025-10-14 | -40.63 |
| 2025-10-13 | -36.97 |
| 2025-10-10 | -32.84 |
| 2025-10-09 | -27.89 |
| 2025-10-08 | -27.69 |
| 2025-10-06 | -26.45 |
| 2025-10-03 | -23.92 |
| 2025-10-02 | -22.89 |
| 2025-09-30 | -26.65 |
| 2025-09-29 | -30.68 |
| 2025-09-26 | -33.67 |
| 2025-09-25 | -29.49 |
| 2025-09-24 | -31.14 |
| 2025-09-23 | -31.55 |
| 2025-09-22 | -28.67 |
| 2025-09-19 | -30.32 |
| 2025-09-18 | -28.41 |
| 2025-09-17 | -26.14 |
| 2025-09-16 | -27.07 |
| 2025-09-15 | -33.26 |
| 2025-09-12 | -38.98 |
| 2025-09-11 | -41.25 |
| 2025-09-10 | -37.59 |
| 2025-09-09 | -39.03 |
| 2025-09-08 | -37.69 |
| 2025-09-05 | -39.75 |
| 2025-09-04 | -44.55 |
| 2025-09-03 | -40.32 |
| 2025-09-02 | -40.99 |
| 2025-09-01 | -42.33 |
| 2025-08-29 | -46.10 |
| 2025-08-28 | -47.23 |
| 2025-08-27 | -46.41 |
| 2025-08-26 | -43.11 |
| 2025-08-25 | -40.73 |
| 2025-08-22 | -44.09 |
| 2025-08-21 | -45.02 |
| 2025-08-20 | -45.69 |
| 2025-08-19 | -44.60 |
| 2025-08-18 | -41.10 |
| 2025-08-15 | -42.59 |
| 2025-08-14 | -41.97 |
| 2025-08-13 | -42.70 |
| 2025-08-12 | -46.82 |
| 2025-08-11 | -46.15 |
| 2025-08-08 | -47.39 |
| 2025-08-07 | -45.33 |
| 2025-08-06 | -42.90 |
| 2025-08-05 | -41.92 |
| 2025-08-04 | -43.88 |
| 2025-08-01 | -43.78 |
| 2025-07-31 | -41.33 |
| 2025-07-30 | -38.75 |
| 2025-07-29 | -35.65 |
| 2025-07-28 | -39.52 |
| 2025-07-25 | -42.36 |
| 2025-07-24 | -46.49 |
| 2025-07-23 | -50.07 |
| 2025-07-22 | -53.63 |
| 2025-07-21 | -52.55 |
| 2025-07-18 | -52.24 |
| 2025-07-17 | -52.44 |
| 2025-07-16 | -54.25 |
| 2025-07-15 | -50.79 |
| 2025-07-14 | -50.28 |
| 2025-07-11 | -51.98 |
| 2025-07-10 | -56.36 |
| 2025-07-09 | -56.00 |
| 2025-07-08 | -56.11 |
| 2025-07-07 | -57.55 |
| 2025-07-04 | -57.19 |
| 2025-07-03 | -57.44 |
| 2025-07-02 | -57.55 |
| 2025-06-30 | -57.80 |
| 2025-06-27 | -59.43 |
| 2025-06-26 | -60.35 |
| 2025-06-25 | -59.02 |
| 2025-06-24 | -58.77 |
| 2025-06-23 | -60.19 |
| 2025-06-20 | -61.06 |
| 2025-06-19 | -61.31 |
| 2025-06-18 | -59.73 |
| 2025-06-17 | -59.23 |
| 2025-06-16 | -57.14 |
| 2025-06-13 | -55.97 |
| 2025-06-12 | -56.53 |
| 2025-06-11 | -57.44 |
| 2025-06-10 | -57.60 |
| 2025-06-09 | -58.56 |
| 2025-06-06 | -60.80 |
| 2025-06-05 | -59.89 |
| 2025-06-04 | -58.87 |
| 2025-06-03 | -59.94 |
| 2025-06-02 | -62.53 |
| 2025-05-30 | -61.11 |
| 2025-05-29 | -61.31 |
| 2025-05-28 | -63.96 |
| 2025-05-27 | -62.79 |
| 2025-05-26 | -64.98 |
| 2025-05-23 | -64.47 |
| 2025-05-22 | -66.00 |
| 2025-05-21 | -65.38 |
| 2025-05-20 | -65.94 |
| 2025-05-19 | -66.35 |
| 2025-05-16 | -65.89 |
| 2025-05-15 | -65.74 |
| 2025-05-14 | -65.28 |
| 2025-05-13 | -65.33 |
| 2025-05-12 | -64.82 |
| 2025-05-09 | -65.33 |
| 2025-05-08 | -64.88 |
| 2025-05-07 | -65.44 |
| 2025-05-06 | -64.06 |
| 2025-05-02 | -63.20 |
| 2025-04-30 | -65.64 |
| 2025-04-29 | -65.18 |
| 2025-04-28 | -65.59 |
| 2025-04-25 | -65.18 |
| 2025-04-24 | -65.08 |
| 2025-04-23 | -66.40 |
| 2025-04-22 | -67.42 |
| 2025-04-17 | -68.59 |
| 2025-04-16 | -68.80 |
| 2025-04-15 | -67.52 |
| 2025-04-14 | -67.27 |
| 2025-04-11 | -68.54 |
| 2025-04-10 | -69.15 |
| 2025-04-09 | -70.63 |
| 2025-04-08 | -69.30 |
| 2025-04-07 | -70.02 |
| 2025-04-03 | -59.84 |
| 2025-04-02 | -58.31 |
| 2025-04-01 | -56.99 |
| 2025-03-31 | -59.23 |
| 2025-03-28 | -58.72 |
| 2025-03-27 | -57.39 |
| 2025-03-26 | -59.53 |
| 2025-03-25 | -59.68 |
| 2025-03-24 | -58.36 |
| 2025-03-21 | -58.26 |
| 2025-03-20 | -55.81 |
| 2025-03-19 | -55.25 |
| 2025-03-18 | -54.95 |
| 2025-03-17 | -57.65 |
| 2025-03-14 | -57.75 |
| 2025-03-13 | -61.36 |
| 2025-03-12 | -60.50 |
| 2025-03-11 | -59.53 |
| 2025-03-10 | -59.63 |
| 2025-03-07 | -58.61 |
| 2025-03-06 | -58.46 |
| 2025-03-05 | -59.79 |
| 2025-03-04 | -60.50 |
| 2025-03-03 | -60.75 |
| 2025-02-28 | -60.85 |
| 2025-02-27 | -57.14 |
| 2025-02-26 | -55.71 |
| 2025-02-25 | -56.99 |
| 2025-02-24 | -54.85 |
| 2025-02-21 | -51.08 |
| 2025-02-20 | -55.71 |
| 2025-02-19 | -58.26 |
| 2025-02-18 | -58.16 |
| 2025-02-17 | -58.36 |
| 2025-02-14 | -58.97 |
| 2025-02-13 | -63.35 |
| 2025-02-12 | -61.36 |
| 2025-02-11 | -61.57 |
| 2025-02-10 | -60.40 |
| 2025-02-07 | -62.08 |
| 2025-02-06 | -61.97 |
| 2025-02-05 | -63.09 |
| 2025-02-04 | -62.84 |
| 2025-02-03 | -64.37 |
| 2025-01-28 | -64.11 |
| 2025-01-27 | -63.60 |
| 2025-01-24 | -63.91 |
| 2025-01-23 | -65.13 |
| 2025-01-22 | -64.98 |
| 2025-01-21 | -64.57 |
| 2025-01-20 | -64.72 |
| 2025-01-17 | -66.15 |
| 2025-01-16 | -66.25 |
| 2025-01-15 | -66.66 |
| 2025-01-14 | -66.30 |
| 2025-01-13 | -67.98 |
| 2025-01-10 | -67.27 |
| 2025-01-09 | -66.81 |
| 2025-01-08 | -67.42 |
| 2025-01-07 | -66.91 |
| 2025-01-06 | -66.76 |
| 2025-01-03 | -66.91 |
| 2025-01-02 | -66.15 |
| 2024-12-31 | -64.11 |
| 2024-12-30 | -64.11 |
| 2024-12-27 | -65.08 |
| 2024-12-24 | -64.32 |
| 2024-12-23 | -64.47 |
| 2024-12-20 | -65.08 |
| 2024-12-19 | -65.03 |
| 2024-12-18 | -64.42 |
| 2024-12-17 | -64.57 |
| 2024-12-16 | -64.62 |
| 2024-12-13 | -63.65 |
| 2024-12-12 | -61.72 |
| 2024-12-11 | -61.92 |
| 2024-12-10 | -62.23 |
| 2024-12-09 | -60.55 |
| 2024-12-06 | -62.69 |
| 2024-12-05 | -65.54 |
| 2024-12-04 | -64.98 |
| 2024-12-03 | -64.21 |
| 2024-12-02 | -65.49 |
| 2024-11-29 | -66.05 |
| 2024-11-28 | -66.91 |
| 2024-11-27 | -65.49 |
| 2024-11-26 | -66.71 |
| 2024-11-25 | -66.71 |
| 2024-11-22 | -66.25 |
| 2024-11-21 | -64.37 |
| 2024-11-20 | -63.14 |
| 2024-11-19 | -63.96 |
| 2024-11-18 | -63.96 |
| 2024-11-15 | -64.52 |
| 2024-11-14 | -63.50 |
| 2024-11-13 | -61.67 |
| 2024-11-12 | -60.14 |
| 2024-11-11 | -59.07 |
| 2024-11-08 | -59.12 |
| 2024-11-07 | -57.60 |
| 2024-11-06 | -58.72 |
| 2024-11-05 | -59.23 |
| 2024-11-04 | -60.80 |
| 2024-11-01 | -61.26 |
| 2024-10-31 | -61.72 |
| 2024-10-30 | -61.21 |
| 2024-10-29 | -59.73 |
| 2024-10-28 | -58.21 |
| 2024-10-25 | -59.43 |
| 2024-10-24 | -62.03 |
| 2024-10-23 | -60.60 |
| 2024-10-22 | -62.48 |
| 2024-10-21 | -62.69 |
| 2024-10-18 | -63.30 |
| 2024-10-17 | -66.45 |
| 2024-10-16 | -64.93 |
| 2024-10-15 | -63.65 |
| 2024-10-14 | -60.85 |
| 2024-10-10 | -59.07 |
| 2024-10-09 | -59.17 |
| 2024-10-08 | -53.88 |
| 2024-10-07 | -38.79 |
| 2024-10-04 | -50.06 |
| 2024-10-03 | -59.53 |
| 2024-10-02 | -52.71 |
| 2024-09-30 | -61.82 |
| 2024-09-27 | -67.32 |
| 2024-09-26 | -71.29 |
| 2024-09-25 | -72.72 |
| 2024-09-24 | -72.56 |
| 2024-09-23 | -73.02 |
| 2024-09-20 | -71.65 |
| 2024-09-19 | -74.88 |
| 2024-09-17 | -75.69 |
| 2024-09-16 | -75.51 |
| 2024-09-13 | -74.93 |
| 2024-09-12 | -76.28 |
| 2024-09-11 | -76.15 |
| 2024-09-10 | -77.17 |
| 2024-09-09 | -76.41 |
| 2024-09-05 | -77.40 |
| 2024-09-04 | -77.81 |
| 2024-09-03 | -78.01 |
| 2024-09-02 | -78.21 |
| 2024-08-30 | -77.25 |
| 2024-08-29 | -77.75 |
| 2024-08-28 | -78.14 |
| 2024-08-27 | -78.85 |
| 2024-08-26 | -78.80 |
| 2024-08-23 | -79.43 |
| 2024-08-22 | -79.03 |
| 2024-08-21 | -78.21 |
| 2024-08-20 | -77.55 |
| 2024-08-19 | -76.53 |
| 2024-08-16 | -76.63 |
| 2024-08-15 | -77.07 |
| 2024-08-14 | -77.09 |
| 2024-08-13 | -76.07 |
| 2024-08-12 | -75.87 |
| 2024-08-09 | -75.85 |
| 2024-08-08 | -75.41 |
| 2024-08-07 | -74.88 |
| 2024-08-06 | -74.45 |
| 2024-08-05 | -75.54 |
| 2024-08-02 | -75.34 |
| 2024-08-01 | -75.87 |
| 2024-07-31 | -75.51 |
| 2024-07-30 | -76.97 |
| 2024-07-29 | -77.47 |
| 2024-07-26 | -77.45 |
| 2024-07-25 | -77.35 |
| 2024-07-24 | -76.94 |
| 2024-07-23 | -76.69 |
| 2024-07-22 | -76.41 |
| 2024-07-19 | -77.83 |
| 2024-07-18 | -77.14 |
| 2024-07-17 | -77.35 |
| 2024-07-16 | -78.16 |
| 2024-07-15 | -78.19 |
| 2024-07-12 | -77.25 |
| 2024-07-11 | -77.73 |
| 2024-07-10 | -79.18 |
| 2024-07-09 | -78.98 |
| 2024-07-08 | -79.00 |
| 2024-07-05 | -78.21 |
| 2024-07-04 | -78.98 |
| 2024-07-03 | -78.72 |
| 2024-07-02 | -79.00 |
| 2024-06-28 | -78.49 |
| 2024-06-27 | -78.14 |
| 2024-06-26 | -77.04 |
| 2024-06-25 | -77.49 |
| 2024-06-24 | -77.34 |
| 2024-06-21 | -77.12 |
| 2024-06-20 | -77.22 |
| 2024-06-19 | -76.72 |
| 2024-06-18 | -77.12 |
| 2024-06-17 | -76.40 |
| 2024-06-14 | -76.52 |
| 2024-06-13 | -75.28 |
| 2024-06-12 | -75.20 |
| 2024-06-11 | -76.62 |
| 2024-06-07 | -76.52 |
| 2024-06-06 | -76.00 |
| 2024-06-05 | -75.92 |
| 2024-06-04 | -76.07 |
| 2024-06-03 | -77.02 |
| 2024-05-31 | -75.58 |
| 2024-05-30 | -76.17 |
| 2024-05-29 | -75.60 |
| 2024-05-28 | -75.18 |
| 2024-05-27 | -75.00 |
| 2024-05-24 | -74.56 |
| 2024-05-23 | -73.86 |
| 2024-05-22 | -72.62 |
| 2024-05-21 | -72.87 |
| 2024-05-20 | -71.43 |
| 2024-05-17 | -71.97 |
| 2024-05-16 | -72.27 |
| 2024-05-14 | -72.32 |
| 2024-05-13 | -72.77 |
| 2024-05-10 | -73.51 |
| 2024-05-09 | -74.41 |
| 2024-05-08 | -75.48 |
| 2024-05-07 | -74.61 |
| 2024-05-06 | -74.11 |
| 2024-05-03 | -75.28 |
| 2024-05-02 | -73.96 |
| 2024-04-30 | -75.87 |
| 2024-04-29 | -75.18 |
| 2024-04-26 | -76.45 |
| 2024-04-25 | -78.13 |
| 2024-04-24 | -78.01 |
| 2024-04-23 | -78.09 |
| 2024-04-22 | -78.53 |
| 2024-04-19 | -79.15 |
| 2024-04-18 | -77.89 |
| 2024-04-17 | -77.54 |
| 2024-04-16 | -78.06 |
| 2024-04-15 | -76.99 |
| 2024-04-12 | -76.64 |
| 2024-04-11 | -76.12 |
| 2024-04-10 | -75.85 |
| 2024-04-09 | -75.77 |
| 2024-04-08 | -77.36 |
| 2024-04-05 | -77.99 |
| 2024-04-03 | -76.20 |
| 2024-04-02 | -76.77 |
| 2024-03-28 | -76.20 |
| 2024-03-27 | -76.97 |
| 2024-03-26 | -76.69 |
| 2024-03-25 | -75.95 |
| 2024-03-22 | -76.00 |
| 2024-03-21 | -74.61 |
| 2024-03-20 | -74.51 |
| 2024-03-19 | -74.86 |
| 2024-03-18 | -73.36 |
| 2024-03-15 | -73.22 |
| 2024-03-14 | -73.41 |
| 2024-03-13 | -72.62 |
| 2024-03-12 | -73.17 |
| 2024-03-11 | -74.46 |
| 2024-03-08 | -75.92 |
| 2024-03-07 | -76.69 |
| 2024-03-06 | -72.27 |
| 2024-03-05 | -73.17 |
| 2024-03-04 | -71.53 |
| 2024-03-01 | -74.01 |
| 2024-02-29 | -73.86 |
| 2024-02-28 | -74.31 |
| 2024-02-27 | -73.81 |
| 2024-02-26 | -74.21 |
| 2024-02-23 | -74.31 |
| 2024-02-22 | -74.16 |
| 2024-02-21 | -74.66 |
| 2024-02-20 | -75.43 |
| 2024-02-19 | -76.59 |
| 2024-02-16 | -75.58 |
| 2024-02-15 | -77.59 |
| 2024-02-14 | -77.64 |
| 2024-02-09 | -77.17 |
| 2024-02-08 | -75.82 |
| 2024-02-07 | -75.72 |
| 2024-02-06 | -75.70 |
| 2024-02-05 | -77.27 |
| 2024-02-02 | -77.29 |
| 2024-02-01 | -74.61 |
| 2024-01-31 | -74.86 |
| 2024-01-30 | -73.41 |
| 2024-01-29 | -73.81 |
| 2024-01-26 | -73.91 |
| 2024-01-25 | -69.29 |
| 2024-01-24 | -69.79 |
| 2024-01-23 | -70.68 |
| 2024-01-22 | -71.28 |
| 2024-01-19 | -69.89 |
| 2024-01-18 | -68.30 |
| 2024-01-17 | -68.05 |
| 2024-01-16 | -65.36 |
| 2024-01-15 | -64.47 |
| 2024-01-12 | -64.12 |
| 2024-01-11 | -63.08 |
| 2024-01-10 | -64.92 |
| 2024-01-09 | -65.31 |
| 2024-01-08 | -64.82 |
| 2024-01-05 | -63.72 |
| 2024-01-04 | -62.43 |
| 2024-01-03 | -61.98 |
| 2024-01-02 | -61.74 |
| 2023-12-29 | -60.69 |
| 2023-12-28 | -60.84 |
| 2023-12-27 | -62.48 |
| 2023-12-22 | -62.83 |
| 2023-12-21 | -62.33 |
| 2023-12-20 | -62.98 |
| 2023-12-19 | -62.78 |
| 2023-12-18 | -61.98 |
| 2023-12-15 | -60.84 |
| 2023-12-14 | -62.08 |
| 2023-12-13 | -63.72 |
| 2023-12-12 | -62.83 |
| 2023-12-11 | -62.68 |
| 2023-12-08 | -61.64 |
| 2023-12-07 | -61.34 |
| 2023-12-06 | -60.39 |
| 2023-12-05 | -60.44 |
| 2023-12-04 | -60.69 |
| 2023-12-01 | -54.03 |
| 2023-11-30 | -53.04 |
| 2023-11-29 | -53.29 |
| 2023-11-28 | -51.55 |
| 2023-11-27 | -52.20 |
| 2023-11-24 | -51.85 |
| 2023-11-23 | -49.44 |
| 2023-11-22 | -50.56 |
| 2023-11-21 | -47.95 |
| 2023-11-20 | -47.33 |
| 2023-11-17 | -47.33 |
| 2023-11-16 | -48.44 |
| 2023-11-15 | -46.21 |
| 2023-11-14 | -48.57 |
| 2023-11-13 | -47.82 |
| 2023-11-10 | -47.95 |
| 2023-11-09 | -47.20 |
| 2023-11-08 | -44.84 |
| 2023-11-07 | -45.59 |
| 2023-11-06 | -45.71 |
| 2023-11-03 | -51.30 |
| 2023-11-02 | -54.48 |
| 2023-11-01 | -54.23 |
| 2023-10-31 | -53.64 |
| 2023-10-30 | -51.95 |
| 2023-10-27 | -56.77 |
| 2023-10-26 | -60.05 |
| 2023-10-25 | -59.05 |
| 2023-10-24 | -56.72 |
| 2023-10-20 | -56.77 |
| 2023-10-19 | -55.72 |
| 2023-10-18 | -54.58 |
| 2023-10-17 | -51.55 |
| 2023-10-16 | -52.10 |
| 2023-10-13 | -49.93 |
| 2023-10-12 | -49.31 |
| 2023-10-11 | -51.20 |
| 2023-10-10 | -55.87 |
| 2023-10-09 | -54.73 |
| 2023-10-06 | -55.92 |
| 2023-10-05 | -57.16 |
| 2023-10-04 | -57.02 |
| 2023-10-03 | -54.98 |
| 2023-09-29 | -53.69 |
| 2023-09-28 | -52.15 |
| 2023-09-27 | -54.53 |
| 2023-09-26 | -57.06 |
| 2023-09-25 | -56.42 |
| 2023-09-22 | -57.61 |
| 2023-09-21 | -59.15 |
| 2023-09-20 | -57.71 |
| 2023-09-19 | -57.41 |
| 2023-09-18 | -56.67 |
| 2023-09-15 | -56.57 |
| 2023-09-14 | -58.31 |
| 2023-09-13 | -58.61 |
| 2023-09-12 | -57.61 |
| 2023-09-11 | -57.26 |
| 2023-09-07 | -59.00 |
| 2023-09-06 | -57.56 |
| 2023-09-05 | -55.08 |
| 2023-09-04 | -53.64 |
| 2023-08-31 | -54.53 |
| 2023-08-30 | -53.29 |
| 2023-08-29 | -52.49 |
| 2023-08-28 | -54.63 |
| 2023-08-25 | -54.68 |
| 2023-08-24 | -54.88 |
| 2023-08-23 | -57.26 |
| 2023-08-22 | -56.82 |
| 2023-08-21 | -57.16 |
| 2023-08-18 | -57.61 |
| 2023-08-17 | -55.97 |
| 2023-08-16 | -55.82 |
| 2023-08-15 | -54.58 |
| 2023-08-14 | -53.54 |
| 2023-08-11 | -52.15 |
| 2023-08-10 | -49.31 |
| 2023-08-09 | -50.36 |
| 2023-08-08 | -53.74 |
| 2023-08-07 | -52.29 |
| 2023-08-04 | -50.18 |
| 2023-08-03 | -49.31 |
| 2023-08-02 | -52.89 |
| 2023-08-01 | -50.65 |
| 2023-07-31 | -49.69 |
| 2023-07-28 | -54.33 |
| 2023-07-27 | -55.03 |
| 2023-07-26 | -54.98 |
| 2023-07-25 | -54.78 |
| 2023-07-24 | -56.67 |
| 2023-07-21 | -56.67 |
| 2023-07-20 | -58.01 |
| 2023-07-19 | -58.61 |
| 2023-07-18 | -56.37 |
| 2023-07-14 | -56.40 |
| 2023-07-13 | -56.56 |
| 2023-07-12 | -60.24 |
| 2023-07-11 | -59.51 |
| 2023-07-10 | -60.24 |
| 2023-07-07 | -61.72 |
| 2023-07-06 | -60.57 |
| 2023-07-05 | -59.02 |
| 2023-07-04 | -57.71 |
| 2023-07-03 | -59.67 |
| 2023-06-30 | -60.41 |
| 2023-06-29 | -61.80 |
| 2023-06-28 | -61.23 |
| 2023-06-27 | -60.33 |
| 2023-06-26 | -60.57 |
| 2023-06-23 | -61.80 |
| 2023-06-21 | -60.82 |
| 2023-06-20 | -57.38 |
| 2023-06-19 | -52.39 |
| 2023-06-16 | -50.35 |
| 2023-06-15 | -51.08 |
| 2023-06-14 | -55.01 |
| 2023-06-13 | -54.60 |
| 2023-06-12 | -55.58 |
| 2023-06-09 | -54.76 |
| 2023-06-08 | -55.58 |
| 2023-06-07 | -54.60 |
| 2023-06-06 | -53.95 |
| 2023-06-05 | -52.23 |
| 2023-06-02 | -50.26 |
| 2023-06-01 | -51.33 |
| 2023-05-31 | -52.72 |
| 2023-05-30 | -51.74 |
| 2023-05-29 | -52.39 |
| 2023-05-25 | -50.35 |
| 2023-05-24 | -48.71 |
| 2023-05-23 | -48.14 |
| 2023-05-22 | -47.97 |
| 2023-05-19 | -49.12 |
| 2023-05-18 | -48.96 |
| 2023-05-17 | -47.73 |
| 2023-05-16 | -44.46 |
| 2023-05-15 | -45.52 |
| 2023-05-12 | -48.06 |
| 2023-05-11 | -46.26 |
| 2023-05-10 | -47.07 |
| 2023-05-09 | -47.16 |
| 2023-05-08 | -44.29 |
| 2023-05-05 | -45.11 |
| 2023-05-04 | -45.19 |
| 2023-05-03 | -41.76 |
| 2023-05-02 | -41.27 |
| 2023-04-28 | -44.62 |
| 2023-04-27 | -47.48 |
| 2023-04-26 | -47.07 |
| 2023-04-25 | -48.22 |
| 2023-04-24 | -45.52 |
| 2023-04-21 | -43.97 |
| 2023-04-20 | -42.74 |
| 2023-04-19 | -41.19 |
| 2023-04-18 | -38.57 |
| 2023-04-17 | -37.83 |
| 2023-04-14 | -37.34 |
| 2023-04-13 | -38.32 |
| 2023-04-12 | -41.02 |
| 2023-04-11 | -40.53 |
| 2023-04-06 | -41.43 |
| 2023-04-04 | -45.68 |
| 2023-04-03 | -45.11 |
| 2023-03-31 | -46.09 |
| 2023-03-30 | -34.40 |
| 2023-03-29 | -34.07 |
| 2023-03-28 | -33.74 |
| 2023-03-27 | -32.19 |
| 2023-03-24 | -34.48 |
| 2023-03-23 | -32.76 |
| 2023-03-22 | -33.74 |
| 2023-03-21 | -34.80 |
| 2023-03-20 | -40.20 |
| 2023-03-17 | -40.04 |
| 2023-03-16 | -40.37 |
| 2023-03-15 | -37.09 |
| 2023-03-14 | -38.89 |
| 2023-03-13 | -38.24 |
| 2023-03-10 | -34.64 |
| 2023-03-09 | -32.11 |
| 2023-03-08 | -31.61 |
| 2023-03-07 | -28.91 |
| 2023-03-06 | -28.59 |
| 2023-03-03 | -25.23 |
| 2023-03-02 | -26.13 |
| 2023-03-01 | -26.13 |
| 2023-02-28 | -28.18 |
| 2023-02-27 | -27.69 |
| 2023-02-24 | -27.61 |
| 2023-02-23 | -24.91 |
| 2023-02-22 | -26.62 |
| 2023-02-21 | -26.46 |
| 2023-02-20 | -22.04 |
| 2023-02-17 | -23.76 |
| 2023-02-16 | -23.11 |
| 2023-02-15 | -20.65 |
| 2023-02-14 | -19.02 |
| 2023-02-13 | -14.76 |
| 2023-02-10 | -14.44 |
| 2023-02-09 | -11.65 |
| 2023-02-08 | -11.57 |
| 2023-02-07 | -11.57 |
| 2023-02-06 | -11.41 |
| 2023-02-03 | -5.52 |
| 2023-02-02 | -3.23 |
| 2023-02-01 | -5.11 |
| 2023-01-31 | -6.09 |
| 2023-01-30 | 5.77 |
| 2023-01-27 | 13.87 |
| 2023-01-26 | 13.70 |
| 2023-01-20 | 11.25 |
| 2023-01-19 | 10.84 |
| 2023-01-18 | 6.75 |
| 2023-01-17 | 6.34 |
| 2023-01-16 | 9.53 |
| 2023-01-13 | 5.11 |
| 2023-01-12 | 0.37 |
| 2023-01-11 | -1.76 |
| 2023-01-10 | -4.29 |
| 2023-01-09 | -1.84 |
| 2023-01-06 | -3.31 |
| 2023-01-05 | 0.45 |
| 2023-01-04 | -3.39 |
| 2023-01-03 | -8.71 |
| 2022-12-30 | -11.41 |
| 2022-12-29 | -11.08 |
| 2022-12-28 | -17.38 |
| 2022-12-23 | -23.60 |
| 2022-12-22 | -25.15 |
| 2022-12-21 | -29.16 |
| 2022-12-20 | -30.47 |
| 2022-12-19 | -28.67 |
| 2022-12-16 | -24.74 |
| 2022-12-15 | -27.03 |
| 2022-12-14 | -24.82 |
| 2022-12-13 | -24.66 |
| 2022-12-12 | -23.52 |
| 2022-12-09 | -20.33 |
| 2022-12-08 | -19.34 |
| 2022-12-07 | -27.61 |
| 2022-12-06 | -23.11 |
| 2022-12-05 | -20.08 |
| 2022-12-02 | -25.89 |
| 2022-12-01 | -24.58 |
| 2022-11-30 | -27.36 |
| 2022-11-29 | -28.83 |
| 2022-11-28 | -31.94 |
| 2022-11-25 | -31.29 |
| 2022-11-24 | -30.63 |
| 2022-11-23 | -31.04 |
| 2022-11-22 | -29.57 |
| 2022-11-21 | -26.71 |
| 2022-11-18 | -25.15 |
| 2022-11-17 | -24.17 |
| 2022-11-16 | -23.93 |
| 2022-11-15 | -25.07 |
| 2022-11-14 | -27.12 |
| 2022-11-11 | -31.78 |
| 2022-11-10 | -41.84 |
| 2022-11-09 | -39.30 |
| 2022-11-08 | -37.67 |
| 2022-11-07 | -36.20 |
| 2022-11-04 | -41.59 |
| 2022-11-03 | -45.93 |
| 2022-11-02 | -46.75 |
| 2022-11-01 | -50.51 |
| 2022-10-31 | -56.81 |
| 2022-10-28 | -52.31 |
| 2022-10-27 | -51.41 |
| 2022-10-26 | -53.46 |
| 2022-10-25 | -56.73 |
| 2022-10-24 | -55.83 |
| 2022-10-21 | -50.02 |
| 2022-10-20 | -45.93 |
| 2022-10-19 | -43.97 |
| 2022-10-18 | -40.45 |
| 2022-10-17 | -42.82 |
| 2022-10-14 | -41.43 |
| 2022-10-13 | -46.42 |
| 2022-10-12 | -46.58 |
| 2022-10-11 | -47.07 |
| 2022-10-10 | -42.82 |
| 2022-10-07 | -43.15 |
| 2022-10-06 | -39.71 |
| 2022-10-05 | -36.85 |
| 2022-10-03 | -40.53 |
| 2022-09-30 | -37.59 |
| 2022-09-29 | -38.32 |
| 2022-09-28 | -38.65 |
| 2022-09-27 | -36.36 |
| 2022-09-26 | -38.89 |
| 2022-09-23 | -40.37 |
| 2022-09-22 | -38.57 |
| 2022-09-21 | -37.09 |
| 2022-09-20 | -34.40 |
| 2022-09-19 | -34.15 |
| 2022-09-16 | -31.53 |
| 2022-09-15 | -25.64 |
| 2022-09-14 | -27.93 |
| 2022-09-13 | -31.04 |
| 2022-09-09 | -19.18 |
| 2022-09-08 | -22.21 |
| 2022-09-07 | -20.98 |
| 2022-09-06 | -21.06 |
| 2022-09-05 | -19.34 |
| 2022-09-02 | -17.71 |
| 2022-09-01 | -17.46 |
| 2022-08-31 | -14.68 |
| 2022-08-30 | -17.79 |
| 2022-08-29 | -17.71 |
| 2022-08-26 | -14.35 |
| 2022-08-25 | -16.15 |
| 2022-08-24 | -19.10 |
| 2022-08-23 | -14.11 |
| 2022-08-22 | -9.53 |
| 2022-08-19 | -10.02 |
| 2022-08-18 | -7.48 |
| 2022-08-17 | -5.36 |
| 2022-08-16 | -4.46 |
| 2022-08-15 | -2.49 |
| 2022-08-12 | -0.61 |
| 2022-08-11 | -1.35 |
| 2022-08-10 | -5.27 |
| 2022-08-09 | 0.53 |
| 2022-08-08 | -0.04 |
| 2022-08-05 | 5.11 |
| 2022-08-04 | 3.72 |
| 2022-08-03 | 2.82 |
| 2022-08-02 | 3.31 |
| 2022-08-01 | 3.56 |
| 2022-07-29 | 4.62 |
| 2022-07-28 | 8.14 |
| 2022-07-27 | 10.76 |
| 2022-07-26 | 11.74 |
| 2022-07-25 | 11.25 |
| 2022-07-22 | 13.13 |
| 2022-07-21 | 13.54 |
| 2022-07-20 | 11.58 |
| 2022-07-19 | 9.61 |
| 2022-07-18 | 12.56 |
| 2022-07-15 | 22.37 |
| 2022-07-14 | 28.84 |
| 2022-07-13 | 27.53 |
| 2022-07-12 | 28.26 |
| 2022-07-11 | 34.64 |
| 2022-07-08 | 37.18 |
| 2022-07-07 | 38.65 |
| 2022-07-06 | 40.37 |
| 2022-07-05 | 46.10 |
| 2022-07-04 | 35.87 |
| 2022-06-30 | 28.51 |
| 2022-06-29 | 26.06 |
| 2022-06-28 | 29.82 |
| 2022-06-27 | 29.25 |
| 2022-06-24 | 25.07 |
| 2022-06-23 | 13.46 |
| 2022-06-22 | 14.52 |
| 2022-06-21 | 17.63 |
| 2022-06-20 | 14.85 |
| 2022-06-17 | 9.12 |
| 2022-06-16 | 7.24 |
| 2022-06-15 | 8.22 |
| 2022-06-14 | 10.02 |
| 2022-06-13 | 10.51 |
| 2022-06-10 | 17.06 |
| 2022-06-09 | 20.08 |
| 2022-06-08 | 21.39 |
| 2022-06-07 | 12.56 |
| 2022-06-06 | 8.06 |
| 2022-06-02 | -0.78 |
| 2022-06-01 | 1.99 |
| 2022-05-31 | 2.64 |
| 2022-05-30 | -2.84 |
| 2022-05-27 | -7.34 |
| 2022-05-26 | -13.03 |
| 2022-05-25 | -10.21 |
| 2022-05-24 | -9.94 |
| 2022-05-23 | -4.95 |
| 2022-05-20 | -4.85 |
| 2022-05-19 | -8.32 |
| 2022-05-18 | -5.44 |
| 2022-05-17 | -4.41 |
| 2022-05-16 | -5.44 |
| 2022-05-13 | -5.66 |
| 2022-05-12 | -6.74 |
| 2022-05-11 | -5.93 |
| 2022-05-10 | -8.53 |
| 2022-05-06 | -8.04 |
| 2022-05-05 | -7.18 |
| 2022-05-04 | -5.88 |
| 2022-05-03 | -0.02 |
| 2022-04-29 | 8.33 |
| 2022-04-28 | 11.47 |
| 2022-04-27 | 7.30 |
| 2022-04-26 | 6.32 |
| 2022-04-25 | -0.02 |
| 2022-04-22 | 6.54 |
| 2022-04-21 | 4.91 |
| 2022-04-20 | 3.29 |
| 2022-04-19 | 7.03 |
| 2022-04-14 | 7.52 |
| 2022-04-13 | 3.61 |
| 2022-04-12 | 6.38 |
| 2022-04-11 | 2.42 |
| 2022-04-08 | 4.37 |
| 2022-04-07 | 4.64 |
| 2022-04-06 | 8.33 |
| 2022-04-04 | 12.67 |
| 2022-04-01 | 7.68 |
| 2022-03-31 | 3.50 |
| 2022-03-30 | 7.63 |
| 2022-03-29 | 6.97 |
| 2022-03-28 | 4.59 |
| 2022-03-25 | 1.55 |
| 2022-03-24 | 6.16 |
| 2022-03-23 | -0.02 |
| 2022-03-22 | -10.70 |
| 2022-03-21 | -10.21 |
| 2022-03-18 | -9.62 |
| 2022-03-17 | -5.28 |
| 2022-03-16 | -15.31 |
| 2022-03-15 | -26.26 |
| 2022-03-14 | -18.73 |
| 2022-03-11 | -12.33 |
| 2022-03-10 | -12.06 |
| 2022-03-09 | -14.33 |
| 2022-03-08 | -8.80 |
| 2022-03-07 | -5.22 |
| 2022-03-04 | -1.59 |
| 2022-03-03 | -0.72 |
| 2022-03-02 | 0.90 |
| 2022-03-01 | 7.52 |
| 2022-02-28 | 2.37 |
| 2022-02-25 | 4.10 |
| 2022-02-24 | 1.06 |
| 2022-02-23 | 0.90 |
| 2022-02-22 | -3.00 |
| 2022-02-21 | 0.63 |
| 2022-02-18 | 0.85 |
| 2022-02-17 | 3.23 |
| 2022-02-16 | 0.41 |
| 2022-02-15 | 1.72 |
| 2022-02-14 | -7.12 |
| 2022-02-11 | -6.36 |
| 2022-02-10 | -3.49 |
| 2022-02-09 | -1.59 |
| 2022-02-08 | 4.43 |
| 2022-02-07 | 12.56 |
| 2022-02-04 | 7.95 |
| 2022-01-31 | 7.08 |
| 2022-01-28 | 5.19 |
| 2022-01-27 | 7.08 |
| 2022-01-26 | 8.87 |
| 2022-01-25 | 20.48 |
| 2022-01-24 | 25.68 |
| 2022-01-21 | 22.10 |
| 2022-01-20 | 21.56 |
| 2022-01-19 | 23.84 |
| 2022-01-18 | 27.96 |
| 2022-01-17 | 23.19 |
| 2022-01-14 | 30.13 |
| 2022-01-13 | 28.50 |
| 2022-01-12 | 30.13 |
| 2022-01-11 | 25.57 |
| 2022-01-10 | 19.82 |
| 2022-01-07 | 15.05 |
| 2022-01-06 | 16.03 |
| 2022-01-05 | 13.64 |
| 2022-01-04 | 19.72 |
| 2022-01-03 | 24.16 |
| 2021-12-31 | 30.45 |
| 2021-12-30 | 25.68 |
| 2021-12-29 | 24.70 |
| 2021-12-28 | 28.17 |
| 2021-12-24 | 29.58 |
| 2021-12-23 | 29.80 |
| 2021-12-22 | 29.91 |
| 2021-12-21 | 34.25 |
| 2021-12-20 | 30.56 |
| 2021-12-17 | 39.23 |
| 2021-12-16 | 34.57 |
| 2021-12-15 | 33.49 |
| 2021-12-14 | 58.10 |
| 2021-12-13 | 55.28 |
| 2021-12-10 | 59.95 |
| 2021-12-09 | 64.28 |
| 2021-12-08 | 62.44 |
| 2021-12-07 | 57.78 |
| 2021-12-06 | 55.72 |
| 2021-12-03 | 65.59 |
| 2021-12-02 | 66.56 |
| 2021-12-01 | 73.28 |
| 2021-11-30 | 74.26 |
| 2021-11-29 | 73.18 |
| 2021-11-26 | 75.67 |
| 2021-11-25 | 74.80 |
| 2021-11-24 | 71.98 |
| 2021-11-23 | 66.45 |
| 2021-11-22 | 68.84 |
| 2021-11-19 | 73.07 |
| 2021-11-18 | 77.84 |
| 2021-11-17 | 80.88 |
| 2021-11-16 | 77.73 |
| 2021-11-15 | 71.66 |
| 2021-11-12 | 71.12 |
| 2021-11-11 | 70.03 |
| 2021-11-10 | 76.54 |
| 2021-11-09 | 72.20 |
| 2021-11-08 | 58.32 |
| 2021-11-05 | 64.28 |
| 2021-11-04 | 70.90 |
| 2021-11-03 | 75.89 |
| 2021-11-02 | 73.18 |
| 2021-11-01 | 70.79 |
| 2021-10-29 | 83.80 |
| 2021-10-28 | 77.30 |
| 2021-10-27 | 73.07 |
| 2021-10-26 | 79.36 |
| 2021-10-25 | 77.30 |
| 2021-10-22 | 79.36 |
| 2021-10-21 | 77.51 |
| 2021-10-20 | 80.66 |
| 2021-10-19 | 84.45 |
| 2021-10-18 | 77.19 |
| 2021-10-15 | 70.03 |
| 2021-10-12 | 72.09 |
| 2021-10-11 | 77.51 |
| 2021-10-08 | 75.02 |
| 2021-10-07 | 88.57 |
| 2021-10-06 | 90.53 |
| 2021-10-05 | 98.33 |
| 2021-10-04 | 98.55 |
| 2021-09-30 | 102.02 |
| 2021-09-29 | 97.79 |
| 2021-09-28 | 104.30 |
| 2021-09-27 | 98.98 |
| 2021-09-24 | 96.16 |
| 2021-09-23 | 100.72 |
| 2021-09-21 | 98.66 |
| 2021-09-20 | 102.35 |
| 2021-09-17 | 100.39 |
| 2021-09-16 | 92.59 |
| 2021-09-15 | 96.82 |
| 2021-09-14 | 99.96 |
| 2021-09-13 | 93.67 |
| 2021-09-10 | 94.76 |
| 2021-09-09 | 91.50 |
| 2021-09-08 | 93.13 |
| 2021-09-07 | 92.48 |
| 2021-09-06 | 93.67 |
| 2021-09-03 | 86.73 |
| 2021-09-02 | 80.01 |
| 2021-09-01 | 85.43 |
| 2021-08-31 | 87.16 |
| 2021-08-30 | 87.16 |
| 2021-08-27 | 74.59 |
| 2021-08-26 | 73.39 |
| 2021-08-25 | 73.50 |
| 2021-08-24 | 77.84 |
| 2021-08-23 | 71.01 |
| 2021-08-20 | 63.74 |
| 2021-08-19 | 70.03 |
| 2021-08-18 | 68.30 |
| 2021-08-17 | 67.21 |
| 2021-08-16 | 79.79 |
| 2021-08-13 | 88.47 |
| 2021-08-12 | 81.09 |
| 2021-08-11 | 86.51 |
| 2021-08-10 | 91.18 |
| 2021-08-09 | 89.55 |
| 2021-08-06 | 87.60 |
| 2021-08-05 | 93.89 |
| 2021-08-04 | 96.82 |
| 2021-08-03 | 92.48 |
| 2021-08-02 | 86.62 |
| 2021-07-30 | 84.45 |
| 2021-07-29 | 86.73 |
| 2021-07-28 | 81.85 |
| 2021-07-27 | 63.09 |
| 2021-07-26 | 67.75 |
| 2021-07-23 | 81.20 |
| 2021-07-22 | 95.08 |
| 2021-07-21 | 92.15 |
| 2021-07-20 | 87.82 |
| 2021-07-19 | 89.66 |
| 2021-07-16 | 94.43 |
| 2021-07-15 | 114.60 |
| 2021-07-14 | 117.53 |
| 2021-07-13 | 110.91 |
| 2021-07-12 | 116.12 |
| 2021-07-09 | 96.92 |
| 2021-07-08 | 92.80 |
| 2021-07-07 | 106.25 |
| 2021-07-06 | 96.49 |
| 2021-07-05 | 109.18 |
| 2021-07-02 | 110.37 |
| 2021-06-30 | 124.47 |
| 2021-06-29 | 120.78 |
| 2021-06-28 | 125.12 |
| 2021-06-25 | 120.56 |
| 2021-06-24 | 121.43 |
| 2021-06-23 | 124.47 |
| 2021-06-22 | 120.56 |
| 2021-06-21 | 121.43 |
| 2021-06-18 | 113.41 |
| 2021-06-17 | 99.53 |
| 2021-06-16 | 91.83 |
| 2021-06-15 | 101.26 |
| 2021-06-11 | 103.86 |
| 2021-06-10 | 97.90 |
| 2021-06-09 | 91.94 |
| 2021-06-08 | 92.48 |
| 2021-06-07 | 93.78 |
| 2021-06-04 | 97.03 |
| 2021-06-03 | 97.36 |
| 2021-06-02 | 97.36 |
| 2021-06-01 | 105.60 |
| 2021-05-31 | 101.19 |
| 2021-05-28 | 97.73 |
| 2021-05-27 | 103.03 |
| 2021-05-26 | 106.71 |
| 2021-05-25 | 97.29 |
| 2021-05-24 | 93.51 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 95.02 |
| 2021-05-18 | 88.10 |
| 2021-05-17 | 85.50 |
| 2021-05-14 | 82.79 |
| 2021-05-13 | 80.09 |
| 2021-05-12 | 83.87 |
| 2021-05-11 | 72.62 |
| 2021-05-10 | 73.05 |
| 2021-05-07 | 63.74 |
| 2021-05-06 | 63.42 |
| 2021-05-05 | 57.03 |
| 2021-05-04 | 67.64 |
| 2021-05-03 | 74.46 |
| 2021-04-30 | 74.35 |
| 2021-04-29 | 73.59 |
| 2021-04-28 | 73.92 |
| 2021-04-27 | 72.51 |
| 2021-04-26 | 64.50 |
| 2021-04-23 | 68.61 |
| 2021-04-22 | 63.31 |
| 2021-04-21 | 61.04 |
| 2021-04-20 | 63.10 |
| 2021-04-19 | 62.55 |
| 2021-04-16 | 56.60 |
| 2021-04-15 | 57.58 |
| 2021-04-14 | 58.77 |
| 2021-04-13 | 54.87 |
| 2021-04-12 | 53.46 |
| 2021-04-09 | 60.17 |
| 2021-04-08 | 64.18 |
| 2021-04-07 | 59.85 |
| 2021-04-01 | 61.80 |
| 2021-03-31 | 58.98 |
| 2021-03-30 | 58.01 |
| 2021-03-29 | 46.65 |
| 2021-03-26 | 48.70 |
| 2021-03-25 | 38.85 |
| 2021-03-24 | 33.12 |
| 2021-03-23 | 31.60 |
| 2021-03-22 | 37.23 |
| 2021-03-19 | 39.18 |
| 2021-03-18 | 39.61 |
| 2021-03-17 | 37.55 |
| 2021-03-16 | 28.79 |
| 2021-03-15 | 26.95 |
| 2021-03-12 | 36.47 |
| 2021-03-11 | 40.04 |
| 2021-03-10 | 28.35 |
| 2021-03-09 | 20.45 |
| 2021-03-08 | 20.67 |
| 2021-03-05 | 34.20 |
| 2021-03-04 | 34.96 |
| 2021-03-03 | 46.10 |
| 2021-03-02 | 41.99 |
| 2021-03-01 | 52.38 |
| 2021-02-26 | 43.51 |
| 2021-02-25 | 46.86 |
| 2021-02-24 | 40.91 |
| 2021-02-23 | 49.24 |
| 2021-02-22 | 49.78 |
| 2021-02-19 | 69.59 |
| 2021-02-18 | 65.48 |
| 2021-02-17 | 80.41 |
| 2021-02-16 | 76.95 |
| 2021-02-11 | 73.16 |
| 2021-02-10 | 75.76 |
| 2021-02-09 | 70.78 |
| 2021-02-08 | 70.89 |
| 2021-02-05 | 72.94 |
| 2021-02-04 | 69.59 |
| 2021-02-03 | 77.16 |
| 2021-02-02 | 71.21 |
| 2021-02-01 | 66.56 |
| 2021-01-29 | 61.47 |
| 2021-01-28 | 61.69 |
| 2021-01-27 | 69.91 |
| 2021-01-26 | 77.81 |
| 2021-01-25 | 92.64 |
| 2021-01-22 | 83.98 |
| 2021-01-21 | 70.45 |
| 2021-01-20 | 72.08 |
| 2021-01-19 | 54.76 |
| 2021-01-18 | 54.76 |
| 2021-01-15 | 49.03 |
| 2021-01-14 | 51.08 |
| 2021-01-13 | 53.46 |
| 2021-01-12 | 52.71 |
| 2021-01-11 | 46.32 |
| 2021-01-08 | 41.23 |
| 2021-01-07 | 43.29 |
| 2021-01-06 | 43.72 |
| 2021-01-05 | 50.65 |
| 2021-01-04 | 43.72 |
| 2020-12-31 | 41.77 |
| 2020-12-30 | 42.21 |
| 2020-12-29 | 36.36 |
| 2020-12-28 | 36.58 |
| 2020-12-24 | 33.23 |
| 2020-12-23 | 37.23 |
| 2020-12-22 | 35.61 |
| 2020-12-21 | 33.33 |
| 2020-12-18 | 28.25 |
| 2020-12-17 | 27.38 |
| 2020-12-16 | 17.97 |
| 2020-12-15 | 18.61 |
| 2020-12-14 | 14.39 |
| 2020-12-11 | 19.59 |
| 2020-12-10 | 15.80 |
| 2020-12-09 | 14.72 |
| 2020-12-08 | 17.21 |
| 2020-12-07 | 16.67 |
| 2020-12-04 | 13.64 |
| 2020-12-03 | 7.63 |
| 2020-12-02 | 5.41 |
| 2020-12-01 | 4.55 |
| 2020-11-30 | 1.84 |
| 2020-11-27 | 2.65 |
| 2020-11-26 | 3.90 |
| 2020-11-25 | 3.73 |
| 2020-11-24 | 7.90 |
| 2020-11-23 | 13.96 |
| 2020-11-20 | 20.89 |
| 2020-11-19 | 19.70 |
| 2020-11-18 | 17.64 |
| 2020-11-17 | 29.33 |
| 2020-11-16 | 24.78 |
| 2020-11-13 | 24.78 |
| 2020-11-12 | 19.70 |
| 2020-11-11 | 17.97 |
| 2020-11-10 | 26.08 |
| 2020-11-09 | 32.68 |
| 2020-11-06 | 29.33 |
| 2020-11-05 | 32.68 |
| 2020-11-04 | 23.48 |
| 2020-11-03 | 21.75 |
| 2020-11-02 | 21.10 |
| 2020-10-30 | 21.10 |
| 2020-10-29 | 22.29 |
| 2020-10-28 | 15.69 |
| 2020-10-27 | 14.72 |
| 2020-10-23 | 9.42 |
| 2020-10-22 | 14.18 |
| 2020-10-21 | 16.23 |
| 2020-10-20 | 10.93 |
| 2020-10-19 | 7.58 |
| 2020-10-16 | 14.39 |
| 2020-10-15 | 13.42 |
| 2020-10-14 | 15.58 |
| 2020-10-12 | 16.88 |
| 2020-10-09 | 8.77 |
| 2020-10-08 | 8.55 |
| 2020-10-07 | 8.17 |
| 2020-10-06 | 8.55 |
| 2020-10-05 | 7.14 |
| 2020-09-30 | 4.33 |
| 2020-09-29 | 0.65 |
| 2020-09-28 | -1.30 |
| 2020-09-25 | -1.95 |
| 2020-09-24 | -0.54 |
| 2020-09-23 | 0.70 |
| 2020-09-22 | -0.81 |
| 2020-09-21 | -2.44 |
| 2020-09-18 | 0.60 |
| 2020-09-17 | 2.38 |
| 2020-09-16 | 6.28 |
| 2020-09-15 | 1.08 |
| 2020-09-14 | 1.95 |
| 2020-09-11 | -2.22 |
| 2020-09-10 | -2.81 |
| 2020-09-09 | 0.65 |
| 2020-09-08 | 2.98 |
| 2020-09-07 | 4.44 |
| 2020-09-04 | 8.23 |
| 2020-09-03 | 14.07 |
| 2020-09-02 | 11.69 |
| 2020-09-01 | 12.23 |
| 2020-08-31 | 11.47 |
| 2020-08-28 | 14.29 |
| 2020-08-27 | 5.57 |
| 2020-08-26 | -2.60 |
| 2020-08-25 | -4.33 |
| 2020-08-24 | -3.68 |
| 2020-08-21 | -5.09 |
| 2020-08-20 | -5.30 |
| 2020-08-19 | -5.14 |
| 2020-08-18 | -4.65 |
| 2020-08-17 | -8.12 |
| 2020-08-14 | -9.85 |
| 2020-08-13 | -8.01 |
| 2020-08-12 | -12.34 |
| 2020-08-11 | -12.72 |
| 2020-08-10 | -13.96 |
| 2020-08-07 | -11.26 |
| 2020-08-06 | -6.55 |
| 2020-08-05 | -5.68 |
| 2020-08-04 | -7.36 |
| 2020-08-03 | -6.44 |
| 2020-07-31 | -8.93 |
| 2020-07-30 | -9.09 |
| 2020-07-29 | -6.49 |
| 2020-07-28 | -5.90 |
| 2020-07-27 | -7.47 |
| 2020-07-24 | -5.09 |
| 2020-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy