Pharmaron Beijing Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03759 | 2019-11-28 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 13,971,166 | 284,253 | 22.380 | 312.67 | 294,273,825 | 4.748 |
| 2025-12-05 | 13,686,913 | -839,315 | 21.660 | 296.46 | 294,273,825 | 4.651 |
| 2025-11-28 | 14,526,228 | -1,734,483 | 22.020 | 319.87 | 294,273,825 | 4.936 |
| 2025-11-21 | 16,260,711 | -2,154,036 | 20.720 | 336.92 | 294,273,825 | 5.526 |
| 2025-11-14 | 18,414,747 | -684,617 | 23.300 | 429.06 | 294,273,825 | 6.258 |
| 2025-11-07 | 19,099,364 | -1,168,805 | 23.760 | 453.80 | 294,273,825 | 6.490 |
| 2025-10-31 | 20,268,169 | -88,837 | 26.020 | 527.38 | 294,273,825 | 6.888 |
| 2025-10-24 | 20,357,006 | -395,836 | 25.060 | 510.15 | 294,273,825 | 6.918 |
| 2025-10-17 | 20,752,842 | -1,641,523 | 23.320 | 483.96 | 294,273,825 | 7.052 |
| 2025-10-10 | 22,394,365 | -1,945,112 | 26.040 | 583.15 | 294,273,825 | 7.610 |
| 2025-10-03 | 24,339,477 | 247,066 | 29.500 | 718.01 | 294,273,825 | 8.271 |
| 2025-09-26 | 24,092,411 | -153,541 | 25.720 | 619.66 | 294,273,825 | 8.187 |
| 2025-09-19 | 24,245,952 | 2,854,517 | 27.020 | 655.13 | 294,273,825 | 8.239 |
| 2025-09-12 | 21,391,435 | 2,731,524 | 23.660 | 506.12 | 294,273,825 | 7.269 |
| 2025-09-05 | 18,659,911 | -999,875 | 23.360 | 435.90 | 294,273,825 | 6.341 |
| 2025-08-29 | 19,659,786 | -989,379 | 20.900 | 410.89 | 294,273,825 | 6.681 |
| 2025-08-22 | 20,649,165 | 1,749,480 | 21.680 | 447.67 | 294,273,825 | 7.017 |
| 2025-08-15 | 18,899,685 | -941,305 | 22.260 | 420.71 | 294,273,825 | 6.422 |
| 2025-08-08 | 19,840,990 | -1,558,122 | 20.400 | 404.76 | 294,273,825 | 6.742 |
| 2025-08-01 | 21,399,112 | 5,676,778 | 21.800 | 466.50 | 294,273,825 | 7.272 |
| 2025-07-25 | 15,722,334 | 1,882,324 | 22.350 | 351.39 | 294,273,825 | 5.343 |
| 2025-07-18 | 13,840,010 | 334,295 | 18.520 | 256.32 | 294,273,825 | 4.703 |
| 2025-07-11 | 13,505,715 | -1,960,776 | 18.620 | 251.48 | 294,273,825 | 4.590 |
| 2025-07-04 | 15,466,491 | -96,325 | 16.600 | 256.74 | 294,273,825 | 5.256 |
| 2025-06-27 | 15,562,816 | -631,025 | 15.940 | 248.07 | 294,273,825 | 5.289 |
| 2025-06-20 | 16,193,841 | -523,524 | 15.300 | 247.77 | 294,273,825 | 5.503 |
| 2025-06-13 | 16,717,365 | 915,607 | 17.300 | 289.21 | 294,273,825 | 5.681 |
| 2025-06-06 | 15,801,758 | 472,323 | 15.400 | 243.35 | 294,273,825 | 5.370 |
| 2025-05-30 | 15,329,435 | -160,625 | 15.280 | 234.23 | 294,273,825 | 5.209 |
| 2025-05-23 | 15,490,060 | 173,185 | 13.960 | 216.24 | 294,273,825 | 5.264 |
| 2025-05-16 | 15,316,875 | -377,476 | 13.400 | 205.25 | 294,273,825 | 5.205 |
| 2025-05-09 | 15,694,351 | -774,837 | 13.620 | 213.76 | 294,273,825 | 5.333 |
| 2025-05-02 | 16,469,188 | -170,950 | 14.460 | 238.14 | 294,273,825 | 5.597 |
| 2025-04-25 | 16,640,138 | -365,650 | 13.680 | 227.64 | 294,273,825 | 5.655 |
| 2025-04-17 | 17,005,788 | -2,225,613 | 12.340 | 209.85 | 294,273,825 | 5.779 |
| 2025-04-11 | 19,231,401 | 484,879 | 12.360 | 237.70 | 294,273,825 | 6.535 |
| 2025-04-03 | 18,746,522 | -246,142 | 15.780 | 295.82 | 294,273,825 | 6.370 |
| 2025-03-28 | 18,992,664 | 1,770,259 | 16.220 | 308.06 | 294,273,825 | 6.454 |
| 2025-03-21 | 17,222,405 | 868,334 | 16.400 | 282.45 | 294,273,825 | 5.853 |
| 2025-03-14 | 16,354,071 | -933,616 | 16.600 | 271.48 | 294,273,825 | 5.557 |
| 2025-03-07 | 17,287,687 | -166,136 | 16.260 | 281.10 | 294,273,825 | 5.875 |
| 2025-02-28 | 17,453,823 | 991,736 | 15.380 | 268.44 | 294,273,825 | 5.931 |
| 2025-02-21 | 16,462,087 | -1,652,688 | 19.220 | 316.40 | 294,273,825 | 5.594 |
| 2025-02-14 | 18,114,775 | -2,021,235 | 16.120 | 292.01 | 294,273,825 | 6.156 |
| 2025-02-07 | 20,136,010 | -186,631 | 14.900 | 300.03 | 294,273,825 | 6.843 |
| 2025-01-28 | 20,322,641 | 1,581,494 | 14.100 | 286.55 | 294,273,825 | 6.906 |
| 2025-01-24 | 18,741,147 | -365,740 | 14.180 | 265.75 | 294,273,825 | 6.369 |
| 2025-01-17 | 19,106,887 | 454,441 | 13.300 | 254.12 | 294,273,825 | 6.493 |
| 2025-01-10 | 18,652,446 | -701,412 | 12.860 | 239.87 | 294,273,825 | 6.338 |
| 2025-01-03 | 19,353,858 | 145,701 | 13.000 | 251.60 | 294,273,825 | 6.577 |
| 2024-12-27 | 19,208,157 | 680,817 | 13.720 | 263.54 | 295,337,125 | 6.504 |
| 2024-12-20 | 18,527,340 | -115,534 | 13.720 | 254.20 | 299,337,125 | 6.189 |
| 2024-12-13 | 18,642,874 | 1,786,434 | 14.280 | 266.22 | 301,537,125 | 6.183 |
| 2024-12-06 | 16,856,440 | 139,714 | 14.660 | 247.12 | 301,537,125 | 5.590 |
| 2024-11-29 | 16,716,726 | -3,235,813 | 13.340 | 223.00 | 301,537,125 | 5.544 |
| 2024-11-22 | 19,952,539 | -3,133,625 | 13.260 | 264.57 | 301,537,125 | 6.617 |
| 2024-11-15 | 23,086,164 | -655,741 | 13.940 | 321.82 | 301,537,125 | 7.656 |
| 2024-11-08 | 23,741,905 | -2,813,312 | 16.060 | 381.29 | 301,537,125 | 7.874 |
| 2024-11-01 | 26,555,217 | 2,015,873 | 15.220 | 404.17 | 301,537,125 | 8.807 |
| 2024-10-25 | 24,539,344 | 5,616,718 | 15.940 | 391.16 | 301,537,125 | 8.138 |
| 2024-10-18 | 18,922,626 | -8,159,077 | 14.420 | 272.86 | 301,537,125 | 6.275 |
| 2024-10-10 | 27,081,703 | 9,056,713 | 16.080 | 435.47 | 301,537,125 | 8.981 |
| 2024-10-04 | 18,024,990 | 5,290,459 | 19.620 | 353.65 | 301,537,125 | 5.978 |
| 2024-09-27 | 12,734,531 | -143,725 | 12.840 | 163.51 | 301,537,125 | 4.223 |
| 2024-09-20 | 12,878,256 | 392,722 | 11.140 | 143.46 | 301,537,125 | 4.271 |
| 2024-09-13 | 12,485,534 | -303,711 | 9.850 | 122.98 | 301,537,125 | 4.141 |
| 2024-09-06 | 12,789,245 | -129,400 | 8.880 | 113.57 | 301,537,125 | 4.241 |
| 2024-08-30 | 12,918,645 | -1,588,625 | 8.940 | 115.49 | 301,537,125 | 4.284 |
| 2024-08-23 | 14,507,270 | 344,263 | 8.080 | 117.22 | 301,537,125 | 4.811 |
| 2024-08-16 | 14,163,007 | -260,300 | 9.180 | 130.02 | 301,537,125 | 4.697 |
| 2024-08-09 | 14,423,307 | -1,081,825 | 9.490 | 136.88 | 301,537,125 | 4.783 |
| 2024-08-02 | 15,505,132 | -787,075 | 9.690 | 150.24 | 301,537,125 | 5.142 |
| 2024-07-26 | 16,292,207 | -1,492,875 | 8.860 | 144.35 | 301,537,125 | 5.403 |
| 2024-07-19 | 17,785,082 | -556,675 | 8.710 | 154.91 | 301,537,125 | 5.898 |
| 2024-07-12 | 18,341,757 | -1,087,650 | 8.940 | 163.98 | 301,537,125 | 6.083 |
| 2024-07-05 | 19,429,407 | 619,400 | 8.560 | 166.32 | 301,537,125 | 6.443 |
| 2024-06-28 | 18,810,007 | 1,511,375 | 8.450 | 158.94 | 301,537,125 | 6.238 |
| 2024-06-21 | 17,298,632 | 1,153,367 | 9.210 | 159.32 | 301,537,125 | 5.737 |
| 2024-06-14 | 16,145,265 | -252,501 | 9.450 | 152.57 | 301,537,125 | 5.354 |
| 2024-06-07 | 16,397,766 | 1,013,501 | 9.450 | 154.96 | 301,537,125 | 5.438 |
| 2024-05-31 | 15,384,265 | 744,575 | 9.830 | 151.23 | 301,537,125 | 5.102 |
| 2024-05-24 | 14,639,690 | 477,083 | 10.240 | 149.91 | 301,537,125 | 4.855 |
| 2024-05-17 | 14,162,607 | 478,326 | 11.280 | 159.75 | 301,537,125 | 4.697 |
| 2024-05-10 | 13,684,281 | -766,950 | 10.660 | 145.87 | 301,537,125 | 4.538 |
| 2024-05-03 | 14,451,231 | -252,306 | 9.950 | 143.79 | 301,537,125 | 4.793 |
| 2024-04-26 | 14,703,537 | -3,134,640 | 9.480 | 139.39 | 301,537,125 | 4.876 |
| 2024-04-19 | 17,838,177 | 1,414,500 | 8.390 | 149.66 | 301,537,125 | 5.916 |
| 2024-04-12 | 16,423,677 | 399,301 | 9.400 | 154.38 | 301,537,125 | 5.447 |
| 2024-04-05 | 16,024,376 | 330,582 | 8.860 | 141.98 | 301,537,125 | 5.314 |
| 2024-03-28 | 15,693,794 | 80,597 | 9.580 | 150.35 | 301,537,125 | 5.205 |
| 2024-03-22 | 15,613,197 | 797,683 | 9.660 | 150.82 | 301,537,125 | 5.178 |
| 2024-03-15 | 14,815,514 | 1,523,474 | 10.780 | 159.71 | 301,537,125 | 4.913 |
| 2024-03-08 | 13,292,040 | 2,329,438 | 9.690 | 128.80 | 301,537,125 | 4.408 |
| 2024-03-01 | 10,962,602 | 1,610,275 | 10.460 | 114.67 | 301,537,125 | 3.636 |
| 2024-02-23 | 9,352,327 | -61,341 | 10.340 | 96.70 | 301,537,125 | 3.102 |
| 2024-02-16 | 9,413,668 | -126,455 | 9.830 | 92.54 | 301,537,125 | 3.122 |
| 2024-02-09 | 9,540,123 | -2,657,137 | 9.190 | 87.67 | 301,537,125 | 3.164 |
| 2024-02-02 | 12,197,260 | -386,671 | 9.140 | 111.48 | 301,537,125 | 4.045 |
| 2024-01-26 | 12,583,931 | -1,515,742 | 10.500 | 132.13 | 301,537,125 | 4.173 |
| 2024-01-19 | 14,099,673 | -1,367,132 | 12.120 | 170.89 | 301,537,125 | 4.676 |
| 2024-01-12 | 15,466,805 | 134,072 | 14.440 | 223.34 | 301,537,125 | 5.129 |
| 2024-01-05 | 15,332,733 | 777,775 | 14.600 | 223.86 | 301,537,125 | 5.085 |
| 2023-12-29 | 14,554,958 | 847,873 | 15.820 | 230.26 | 301,537,125 | 4.827 |
| 2023-12-22 | 13,707,085 | 216,472 | 14.960 | 205.06 | 301,537,125 | 4.546 |
| 2023-12-15 | 13,490,613 | 211,844 | 15.760 | 212.61 | 301,537,125 | 4.474 |
| 2023-12-08 | 13,278,769 | 1,760,623 | 15.440 | 205.02 | 301,537,125 | 4.404 |
| 2023-12-01 | 11,518,146 | -602,575 | 18.500 | 213.09 | 301,537,125 | 3.820 |
| 2023-11-24 | 12,120,721 | 85,892 | 19.380 | 234.90 | 301,537,125 | 4.020 |
| 2023-11-17 | 12,034,829 | 934,398 | 21.200 | 255.14 | 301,537,125 | 3.991 |
| 2023-11-10 | 11,100,431 | 1,201,249 | 20.950 | 232.55 | 301,537,125 | 3.681 |
| 2023-11-03 | 9,899,182 | 1,283,050 | 19.600 | 194.02 | 301,537,125 | 3.283 |
| 2023-10-27 | 8,616,132 | -440,029 | 17.400 | 149.92 | 301,537,125 | 2.857 |
| 2023-10-20 | 9,056,161 | 208,147 | 17.400 | 157.58 | 301,537,125 | 3.003 |
| 2023-10-13 | 8,848,014 | -257,425 | 20.150 | 178.29 | 301,537,125 | 2.934 |
| 2023-10-06 | 9,105,439 | -76,475 | 17.740 | 161.53 | 301,537,125 | 3.020 |
| 2023-09-29 | 9,181,914 | 1,073,451 | 18.640 | 171.15 | 301,537,125 | 3.045 |
| 2023-09-22 | 8,108,463 | 70,425 | 17.060 | 138.33 | 301,537,125 | 2.689 |
| 2023-09-15 | 8,038,038 | -779,125 | 17.480 | 140.50 | 301,537,125 | 2.666 |
| 2023-09-08 | 8,817,163 | -1,331,409 | 16.500 | 145.48 | 301,537,125 | 2.924 |
| 2023-09-01 | 10,148,572 | -15,966,382 | 18.300 | 185.72 | 301,537,125 | 3.366 |
| 2023-08-25 | 26,114,954 | 103,350 | 18.240 | 476.34 | 301,537,125 | 8.661 |
| 2023-08-18 | 26,011,604 | -150,719 | 17.060 | 443.76 | 301,537,125 | 8.626 |
| 2023-08-11 | 26,162,323 | 1,827,372 | 19.260 | 503.89 | 301,537,125 | 8.676 |
| 2023-08-04 | 24,334,951 | -1,864,915 | 20.050 | 487.92 | 301,537,125 | 8.070 |
| 2023-07-28 | 26,199,866 | 3,016,289 | 18.380 | 481.55 | 301,537,125 | 8.689 |
| 2023-07-21 | 23,183,577 | 7,724,257 | 17.440 | 404.32 | 201,024,750 | 11.533 |
| 2023-07-14 | 15,459,320 | 455,670 | 26.650 | 411.99 | 201,024,750 | 7.690 |
| 2023-07-07 | 15,003,650 | 1,006,848 | 23.400 | 351.09 | 201,024,750 | 7.464 |
| 2023-06-30 | 13,996,802 | 2,574,096 | 24.200 | 338.72 | 201,024,750 | 6.963 |
| 2023-06-23 | 11,422,706 | 1,108,893 | 23.350 | 266.72 | 201,024,750 | 5.682 |
| 2023-06-16 | 10,313,813 | 1,579,863 | 30.350 | 313.02 | 201,024,750 | 5.131 |
| 2023-06-09 | 8,733,950 | 1,691,007 | 27.650 | 241.49 | 201,024,750 | 4.345 |
| 2023-06-02 | 7,042,943 | 79,642 | 30.400 | 214.11 | 201,024,750 | 3.504 |
| 2023-05-25 | 6,963,301 | 109,447 | 30.350 | 211.34 | 201,024,750 | 3.464 |
| 2023-05-19 | 6,853,854 | -87,900 | 31.100 | 213.15 | 201,024,750 | 3.409 |
| 2023-05-12 | 6,941,754 | -356,372 | 31.750 | 220.40 | 201,024,750 | 3.453 |
| 2023-05-05 | 7,298,126 | -15,628 | 33.550 | 244.85 | 201,024,750 | 3.630 |
| 2023-04-28 | 7,313,754 | -1,011,175 | 33.850 | 247.57 | 201,024,750 | 3.638 |
| 2023-04-21 | 8,324,929 | 282,550 | 34.250 | 285.13 | 201,024,750 | 4.141 |
| 2023-04-14 | 8,042,379 | -596,750 | 38.300 | 308.02 | 201,024,750 | 4.001 |
| 2023-04-06 | 8,639,129 | 1,179,650 | 35.800 | 309.28 | 201,024,750 | 4.298 |
| 2023-03-31 | 7,459,479 | 2,022,050 | 32.950 | 245.79 | 201,024,750 | 3.711 |
| 2023-03-24 | 5,437,429 | 155,706 | 40.050 | 217.77 | 201,024,750 | 2.705 |
| 2023-03-17 | 5,281,723 | -791,679 | 36.650 | 193.58 | 201,024,750 | 2.627 |
| 2023-03-10 | 6,073,402 | -373,496 | 39.950 | 242.63 | 201,024,750 | 3.021 |
| 2023-03-03 | 6,446,898 | -217,995 | 45.700 | 294.62 | 201,024,750 | 3.207 |
| 2023-02-24 | 6,664,893 | 401,935 | 44.250 | 294.92 | 201,024,750 | 3.315 |
| 2023-02-17 | 6,262,958 | -572,124 | 46.600 | 291.85 | 201,024,750 | 3.116 |
| 2023-02-10 | 6,835,082 | -1,506,618 | 52.300 | 357.47 | 201,024,750 | 3.400 |
| 2023-02-03 | 8,341,700 | -795,973 | 57.750 | 481.73 | 201,024,750 | 4.150 |
| 2023-01-27 | 9,137,673 | 40,610 | 69.600 | 635.98 | 201,024,750 | 4.546 |
| 2023-01-20 | 9,097,063 | 685,015 | 68.000 | 618.60 | 201,024,750 | 4.525 |
| 2023-01-13 | 8,412,048 | -769,904 | 64.250 | 540.47 | 201,024,750 | 4.185 |
| 2023-01-06 | 9,181,952 | 859,750 | 59.100 | 542.65 | 201,024,750 | 4.568 |
| 2022-12-30 | 8,322,202 | 783,117 | 54.150 | 450.65 | 201,024,750 | 4.140 |
| 2022-12-23 | 7,539,085 | -387,672 | 46.700 | 352.08 | 201,024,750 | 3.750 |
| 2022-12-16 | 7,926,757 | -376,143 | 46.000 | 364.63 | 201,024,750 | 3.943 |
| 2022-12-09 | 8,302,900 | 493,497 | 48.700 | 404.35 | 201,024,750 | 4.130 |
| 2022-12-02 | 7,809,403 | -289,716 | 45.300 | 353.77 | 201,024,750 | 3.885 |
| 2022-11-25 | 8,099,119 | -806,449 | 42.000 | 340.16 | 201,024,750 | 4.029 |
| 2022-11-18 | 8,905,568 | 131,391 | 45.750 | 407.43 | 201,024,750 | 4.430 |
| 2022-11-11 | 8,774,177 | -350,002 | 41.700 | 365.88 | 201,024,750 | 4.365 |
| 2022-11-04 | 9,124,179 | 629,916 | 35.700 | 325.73 | 201,024,750 | 4.539 |
| 2022-10-28 | 8,494,263 | -454,487 | 29.150 | 247.61 | 201,024,750 | 4.225 |
| 2022-10-21 | 8,948,750 | 84,060 | 30.550 | 273.38 | 201,024,750 | 4.452 |
| 2022-10-14 | 8,864,690 | 658,761 | 35.800 | 317.36 | 201,024,750 | 4.410 |
| 2022-10-07 | 8,205,929 | -37,125 | 34.750 | 285.16 | 201,024,750 | 4.082 |
| 2022-09-30 | 8,243,054 | -436,394 | 38.150 | 314.47 | 201,024,750 | 4.101 |
| 2022-09-23 | 8,679,448 | -602,103 | 36.450 | 316.37 | 201,024,750 | 4.318 |
| 2022-09-16 | 9,281,551 | 1,266,017 | 41.850 | 388.43 | 201,024,750 | 4.617 |
| 2022-09-09 | 8,015,534 | 416,634 | 49.400 | 395.97 | 201,024,750 | 3.987 |
| 2022-09-02 | 7,598,900 | 320,491 | 50.300 | 382.22 | 201,024,750 | 3.780 |
| 2022-08-26 | 7,278,409 | -722,075 | 52.350 | 381.02 | 201,024,750 | 3.621 |
| 2022-08-19 | 8,000,484 | -552,518 | 55.000 | 440.03 | 201,024,750 | 3.980 |
| 2022-08-12 | 8,553,002 | -1,822,693 | 60.750 | 519.59 | 201,024,750 | 4.255 |
| 2022-08-05 | 10,375,695 | -683,425 | 64.250 | 666.64 | 201,024,750 | 5.161 |
| 2022-07-29 | 11,059,120 | -88,187 | 63.950 | 707.23 | 201,024,750 | 5.501 |
| 2022-07-22 | 11,147,307 | -531,601 | 69.150 | 770.84 | 201,024,750 | 5.545 |
| 2022-07-15 | 11,678,908 | -1,393,242 | 74.800 | 873.58 | 201,024,750 | 5.810 |
| 2022-07-08 | 13,072,150 | 902,433 | 83.850 | 1,096.10 | 201,024,750 | 6.503 |
| 2022-06-30 | 12,169,717 | 1,200,037 | 78.550 | 955.93 | 134,016,500 | 9.081 |
| 2022-06-24 | 10,969,680 | 651,624 | 76.450 | 838.63 | 134,016,500 | 8.185 |
| 2022-06-17 | 10,318,056 | -344,720 | 66.700 | 688.21 | 134,016,500 | 7.699 |
| 2022-06-10 | 10,662,776 | 4,054,241 | 71.550 | 762.92 | 134,016,500 | 7.956 |
| 2022-06-02 | 6,608,535 | 219,730 | 91.500 | 604.68 | 134,016,500 | 4.931 |
| 2022-05-27 | 6,388,805 | -291,000 | 85.450 | 545.92 | 134,016,500 | 4.767 |
| 2022-05-20 | 6,679,805 | 38,093 | 87.750 | 586.15 | 134,016,500 | 4.984 |
| 2022-05-13 | 6,641,712 | -40,000 | 87.000 | 577.83 | 134,016,500 | 4.956 |
| 2022-05-06 | 6,681,712 | 139,800 | 84.800 | 566.61 | 134,016,500 | 4.986 |
| 2022-04-29 | 6,541,912 | 198,152 | 99.900 | 653.54 | 134,016,500 | 4.881 |
| 2022-04-22 | 6,343,760 | -5,300 | 98.250 | 623.27 | 134,016,500 | 4.734 |
| 2022-04-14 | 6,349,060 | 275,009 | 99.150 | 629.51 | 134,016,500 | 4.738 |
| 2022-04-08 | 6,074,051 | 247,332 | 96.250 | 584.63 | 134,016,500 | 4.532 |
| 2022-04-01 | 5,826,719 | -160,001 | 99.300 | 578.59 | 134,016,500 | 4.348 |
| 2022-03-25 | 5,986,720 | 269,852 | 93.650 | 560.66 | 134,016,500 | 4.467 |
| 2022-03-18 | 5,716,868 | -62,694 | 83.350 | 476.50 | 134,016,500 | 4.266 |
| 2022-03-11 | 5,779,562 | -539,998 | 80.850 | 467.28 | 134,016,500 | 4.313 |
| 2022-03-04 | 6,319,560 | -123,169 | 90.750 | 573.50 | 134,016,500 | 4.716 |
| 2022-02-25 | 6,442,729 | 364,014 | 96.000 | 618.50 | 134,016,500 | 4.807 |
| 2022-02-18 | 6,078,715 | 39,706 | 93.000 | 565.32 | 134,016,500 | 4.536 |
| 2022-02-11 | 6,039,009 | -662,351 | 86.350 | 521.47 | 134,016,500 | 4.506 |
| 2022-02-04 | 6,701,360 | -83,422 | 99.550 | 667.12 | 134,016,500 | 5.000 |
| 2022-01-28 | 6,784,782 | 191,678 | 97.000 | 658.12 | 134,016,500 | 5.063 |
| 2022-01-21 | 6,593,104 | 5,156 | 112.600 | 742.38 | 134,016,500 | 4.920 |
| 2022-01-14 | 6,587,948 | 550,264 | 120.000 | 790.55 | 134,016,500 | 4.916 |
| 2022-01-07 | 6,037,684 | -789,182 | 106.100 | 640.60 | 134,016,500 | 4.505 |
| 2021-12-31 | 6,826,866 | 9,400 | 120.300 | 821.27 | 134,016,500 | 5.094 |
| 2021-12-24 | 6,817,466 | 212,286 | 119.500 | 814.69 | 134,016,500 | 5.087 |
| 2021-12-17 | 6,605,180 | -870,001 | 128.400 | 848.11 | 134,016,500 | 4.929 |
| 2021-12-10 | 7,475,181 | -539,790 | 147.500 | 1,102.59 | 134,016,500 | 5.578 |
| 2021-12-03 | 8,014,971 | -302,712 | 152.700 | 1,223.89 | 134,016,500 | 5.981 |
| 2021-11-26 | 8,317,683 | 24,043 | 162.000 | 1,347.46 | 134,016,500 | 6.206 |
| 2021-11-19 | 8,293,640 | 141,602 | 159.600 | 1,323.66 | 134,016,500 | 6.189 |
| 2021-11-12 | 8,152,038 | -684,168 | 157.800 | 1,286.39 | 134,016,500 | 6.083 |
| 2021-11-05 | 8,836,206 | 1,371,609 | 151.500 | 1,338.69 | 134,016,500 | 6.593 |
| 2021-10-29 | 7,464,597 | -797,531 | 169.500 | 1,265.25 | 134,016,500 | 5.570 |
| 2021-10-22 | 8,262,128 | -11,000 | 165.400 | 1,366.56 | 134,016,500 | 6.165 |
| 2021-10-15 | 8,273,128 | 4,360 | 156.800 | 1,297.23 | 134,016,500 | 6.173 |
| 2021-10-08 | 8,268,768 | -928,194 | 161.400 | 1,334.58 | 134,016,500 | 6.170 |
| 2021-09-30 | 9,196,962 | 156,894 | 186.300 | 1,713.39 | 134,016,500 | 6.863 |
| 2021-09-24 | 9,040,068 | -149,300 | 180.900 | 1,635.35 | 134,016,500 | 6.745 |
| 2021-09-17 | 9,189,368 | -811,094 | 184.800 | 1,698.20 | 134,016,500 | 6.857 |
| 2021-09-10 | 10,000,462 | 371,755 | 179.600 | 1,796.08 | 134,016,500 | 7.462 |
| 2021-09-03 | 9,628,707 | 17,402 | 172.200 | 1,658.06 | 134,016,500 | 7.185 |
| 2021-08-27 | 9,611,305 | 166,643 | 161.000 | 1,547.42 | 134,016,500 | 7.172 |
| 2021-08-20 | 9,444,662 | 531,164 | 151.000 | 1,426.14 | 134,016,500 | 7.047 |
| 2021-08-13 | 8,913,498 | -430,515 | 173.800 | 1,549.17 | 134,016,500 | 6.651 |
| 2021-08-06 | 9,344,013 | 390,615 | 173.000 | 1,616.51 | 134,016,500 | 6.972 |
| 2021-07-30 | 8,953,398 | 303,556 | 170.100 | 1,522.97 | 134,016,500 | 6.681 |
| 2021-07-23 | 8,649,842 | 1,115,519 | 167.100 | 1,445.39 | 134,016,500 | 6.454 |
| 2021-07-16 | 7,534,323 | -112,908 | 179.300 | 1,350.90 | 134,016,500 | 5.622 |
| 2021-07-09 | 7,647,231 | -41,825 | 181.600 | 1,388.74 | 134,016,500 | 5.706 |
| 2021-07-02 | 7,689,056 | -164,412 | 194.000 | 1,491.68 | 134,016,500 | 5.737 |
| 2021-06-25 | 7,853,468 | 1,029,702 | 203.400 | 1,597.40 | 134,016,500 | 5.860 |
| 2021-06-18 | 6,823,766 | 321,420 | 196.800 | 1,342.92 | 134,016,500 | 5.092 |
| 2021-06-11 | 6,502,346 | 4,412,997 | 188.000 | 1,222.44 | 134,016,500 | 4.852 |
| 2021-06-04 | 2,089,349 | -302,573 | 181.700 | 379.63 | 134,016,500 | 1.559 |
| 2021-05-28 | 2,391,922 | -992,870 | 182.700 | 437.00 | 134,016,500 | 1.785 |
| 2021-05-21 | 3,384,792 | -252,097 | 184.800 | 625.51 | 134,016,500 | 2.526 |
| 2021-05-14 | 3,636,889 | 201,616 | 168.900 | 614.27 | 134,016,500 | 2.714 |
| 2021-05-07 | 3,435,273 | -62,904 | 151.300 | 519.76 | 134,016,500 | 2.563 |
| 2021-04-30 | 3,498,177 | 458,600 | 161.100 | 563.56 | 134,016,500 | 2.610 |
| 2021-04-23 | 3,039,577 | -54,160 | 155.800 | 473.57 | 134,016,500 | 2.268 |
| 2021-04-16 | 3,093,737 | -707,600 | 144.700 | 447.66 | 134,016,500 | 2.308 |
| 2021-04-09 | 3,801,337 | 16,159 | 148.000 | 562.60 | 134,016,500 | 2.836 |
| 2021-04-01 | 3,785,178 | -500,630 | 149.500 | 565.88 | 134,016,500 | 2.824 |
| 2021-03-26 | 4,285,808 | -931,349 | 137.400 | 588.87 | 134,016,500 | 3.198 |
| 2021-03-19 | 5,217,157 | 1,079,280 | 128.600 | 670.93 | 134,016,500 | 3.893 |
| 2021-03-12 | 4,137,877 | 254,775 | 126.100 | 521.79 | 134,016,500 | 3.088 |
| 2021-03-05 | 3,883,102 | -16,509 | 124.000 | 481.50 | 134,016,500 | 2.897 |
| 2021-02-26 | 3,899,611 | -120,445 | 132.600 | 517.09 | 134,016,500 | 2.910 |
| 2021-02-19 | 4,020,056 | 176,952 | 156.700 | 629.94 | 134,016,500 | 3.000 |
| 2021-02-11 | 3,843,104 | -359,291 | 160.000 | 614.90 | 134,016,500 | 2.868 |
| 2021-02-05 | 4,202,395 | -684,893 | 159.800 | 671.54 | 134,016,500 | 3.136 |
| 2021-01-29 | 4,887,288 | -1,269,309 | 149.200 | 729.18 | 134,016,500 | 3.647 |
| 2021-01-22 | 6,156,597 | 1,026,353 | 170.000 | 1,046.62 | 134,016,500 | 4.594 |
| 2021-01-15 | 5,130,244 | 1,007,307 | 137.700 | 706.43 | 134,016,500 | 3.828 |
| 2021-01-08 | 4,122,937 | -142,981 | 130.500 | 538.04 | 134,016,500 | 3.076 |
| 2020-12-31 | 4,265,918 | 223,350 | 131.000 | 558.84 | 134,016,500 | 3.183 |
| 2020-12-24 | 4,042,568 | 1,620 | 123.100 | 497.64 | 134,016,500 | 3.016 |
| 2020-12-18 | 4,040,948 | -508,602 | 118.500 | 478.85 | 134,016,500 | 3.015 |
| 2020-12-11 | 4,549,550 | 543,870 | 110.500 | 502.73 | 134,016,500 | 3.395 |
| 2020-12-04 | 4,005,680 | 406,480 | 105.000 | 420.60 | 134,016,500 | 2.989 |
| 2020-11-27 | 3,599,200 | -173,300 | 94.850 | 341.38 | 134,016,500 | 2.686 |
| 2020-11-20 | 3,772,500 | 798,300 | 111.700 | 421.39 | 134,016,500 | 2.815 |
| 2020-11-13 | 2,974,200 | -1,162,300 | 115.300 | 342.93 | 134,016,500 | 2.219 |
| 2020-11-06 | 4,136,500 | 730,900 | 119.500 | 494.31 | 134,016,500 | 3.087 |
| 2020-10-30 | 3,405,600 | -225,600 | 111.900 | 381.09 | 134,016,500 | 2.541 |
| 2020-10-23 | 3,631,200 | -148,600 | 101.100 | 367.11 | 134,016,500 | 2.710 |
| 2020-10-16 | 3,779,800 | -586,400 | 105.700 | 399.52 | 134,016,500 | 2.820 |
| 2020-10-09 | 4,366,200 | 53,100 | 100.500 | 438.80 | 134,016,500 | 3.258 |
| 2020-09-30 | 4,313,100 | -112,900 | 96.400 | 415.78 | 134,016,500 | 3.218 |
| 2020-09-25 | 4,426,000 | -865,068 | 90.600 | 401.00 | 134,016,500 | 3.303 |
| 2020-09-18 | 5,291,068 | 7,900 | 92.950 | 491.80 | 134,016,500 | 3.948 |
| 2020-09-11 | 5,283,168 | -483,300 | 90.350 | 477.33 | 134,016,500 | 3.942 |
| 2020-09-04 | 5,766,468 | 272,300 | 100.000 | 576.65 | 134,016,500 | 4.303 |
| 2020-08-28 | 5,494,168 | -105,500 | 105.600 | 580.18 | 134,016,500 | 4.100 |
| 2020-08-21 | 5,599,668 | 62,500 | 87.700 | 491.09 | 134,016,500 | 4.178 |
| 2020-08-14 | 5,537,168 | -702,032 | 83.300 | 461.25 | 134,016,500 | 4.132 |
| 2020-08-07 | 6,239,200 | 118,800 | 82.000 | 511.61 | 134,016,500 | 4.656 |
| 2020-07-31 | 6,120,400 | 44,232 | 84.150 | 515.03 | 134,016,500 | 4.567 |
| 2020-07-24 | 6,076,168 | 195,268 | 87.700 | 532.88 | 134,016,500 | 4.534 |
| 2020-07-17 | 5,880,900 | -174,600 | 87.050 | 511.93 | 134,016,500 | 4.388 |
| 2020-07-10 | 6,055,500 | 225,800 | 82.900 | 502.00 | 134,016,500 | 4.518 |
| 2020-07-03 | 5,829,700 | 75,948 | 88.200 | 514.18 | 134,016,500 | 4.350 |
| 2020-06-26 | 5,753,752 | -129,576 | 73.400 | 422.33 | 134,016,500 | 4.293 |
| 2020-06-19 | 5,883,328 | 314,032 | 70.400 | 414.19 | 134,016,500 | 4.390 |
| 2020-06-12 | 5,569,296 | -20,804 | 72.500 | 403.77 | 134,016,500 | 4.156 |
| 2020-06-05 | 5,590,100 | -1,935,400 | 72.000 | 402.49 | 134,016,500 | 4.171 |
| 2020-05-29 | 7,525,500 | -2,461,425 | 62.900 | 473.35 | 134,016,500 | 5.615 |
| 2020-05-22 | 9,986,925 | 2,613,400 | 61.000 | 609.20 | 134,016,500 | 7.452 |
| 2020-05-15 | 7,373,525 | -101,100 | 61.650 | 454.58 | 134,016,500 | 5.502 |
| 2020-05-08 | 7,474,625 | 323,000 | 63.000 | 470.90 | 134,016,500 | 5.577 |
| 2020-04-29 | 7,151,625 | 865,825 | 61.600 | 440.54 | 134,016,500 | 5.336 |
| 2020-04-24 | 6,285,800 | 224,000 | 56.800 | 357.03 | 134,016,500 | 4.690 |
| 2020-04-17 | 6,061,800 | -10,800 | 54.650 | 331.28 | 134,016,500 | 4.523 |
| 2020-04-09 | 6,072,600 | 321,600 | 54.500 | 330.96 | 134,016,500 | 4.531 |
| 2020-04-03 | 5,751,000 | 533,300 | 54.500 | 313.43 | 134,016,500 | 4.291 |
| 2020-03-27 | 5,217,700 | 513,800 | 48.000 | 250.45 | 134,016,500 | 3.893 |
| 2020-03-20 | 4,703,900 | 696,000 | 43.600 | 205.09 | 134,016,500 | 3.510 |
| 2020-03-13 | 4,007,900 | 618,000 | 48.400 | 193.98 | 134,016,500 | 2.991 |
| 2020-03-06 | 3,389,900 | 165,400 | 55.750 | 188.99 | 134,016,500 | 2.529 |
| 2020-02-28 | 3,224,500 | 268,100 | 53.000 | 170.90 | 134,016,500 | 2.406 |
| 2020-02-21 | 2,956,400 | 1,304,603 | 56.100 | 165.85 | 134,016,500 | 2.206 |
| 2020-02-14 | 1,651,797 | 1,651,797 | 54.600 | 90.19 | 134,016,500 | 1.233 |
| 2020-02-07 | 0 | 55.850 | 0.00 | 134,016,500 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy