Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-23 | -25.26 |
| 2026-01-22 | -24.56 |
| 2026-01-21 | -25.44 |
| 2026-01-20 | -25.61 |
| 2026-01-19 | -27.19 |
| 2026-01-16 | -27.90 |
| 2026-01-15 | -26.31 |
| 2026-01-14 | -27.55 |
| 2026-01-13 | -27.90 |
| 2026-01-12 | -26.84 |
| 2026-01-09 | -26.31 |
| 2026-01-08 | -25.26 |
| 2026-01-07 | -26.14 |
| 2026-01-06 | -25.61 |
| 2026-01-05 | -26.84 |
| 2026-01-02 | -29.30 |
| 2025-12-31 | -30.36 |
| 2025-12-30 | -30.54 |
| 2025-12-29 | -29.66 |
| 2025-12-24 | -28.60 |
| 2025-12-23 | -28.95 |
| 2025-12-22 | -28.43 |
| 2025-12-19 | -28.43 |
| 2025-12-18 | -28.07 |
| 2025-12-17 | -28.43 |
| 2025-12-16 | -28.43 |
| 2025-12-15 | -28.25 |
| 2025-12-12 | -25.96 |
| 2025-12-11 | -26.49 |
| 2025-12-10 | -25.26 |
| 2025-12-09 | -27.02 |
| 2025-12-08 | -22.62 |
| 2025-12-05 | -22.45 |
| 2025-12-04 | -22.62 |
| 2025-12-03 | -22.27 |
| 2025-12-02 | -20.69 |
| 2025-12-01 | -20.16 |
| 2025-11-28 | -20.69 |
| 2025-11-27 | -20.34 |
| 2025-11-26 | -18.58 |
| 2025-11-25 | -18.05 |
| 2025-11-24 | -18.05 |
| 2025-11-21 | -19.63 |
| 2025-11-20 | -17.35 |
| 2025-11-19 | -19.63 |
| 2025-11-18 | -19.46 |
| 2025-11-17 | -16.82 |
| 2025-11-14 | -17.52 |
| 2025-11-13 | -16.99 |
| 2025-11-12 | -17.35 |
| 2025-11-11 | -17.87 |
| 2025-11-10 | -18.40 |
| 2025-11-07 | -20.51 |
| 2025-11-06 | -20.86 |
| 2025-11-05 | -21.22 |
| 2025-11-04 | -20.86 |
| 2025-11-03 | -19.98 |
| 2025-10-31 | -21.22 |
| 2025-10-30 | -20.16 |
| 2025-10-28 | -18.05 |
| 2025-10-27 | -16.82 |
| 2025-10-24 | -16.99 |
| 2025-10-23 | -15.59 |
| 2025-10-22 | -14.71 |
| 2025-10-21 | -15.41 |
| 2025-10-20 | -14.53 |
| 2025-10-17 | -16.99 |
| 2025-10-16 | -15.94 |
| 2025-10-15 | -15.41 |
| 2025-10-14 | -16.64 |
| 2025-10-13 | -14.88 |
| 2025-10-10 | -12.88 |
| 2025-10-09 | -14.41 |
| 2025-10-08 | -15.60 |
| 2025-10-06 | -14.41 |
| 2025-10-03 | -14.41 |
| 2025-10-02 | -13.56 |
| 2025-09-30 | -11.35 |
| 2025-09-29 | -12.37 |
| 2025-09-26 | -13.90 |
| 2025-09-25 | -14.24 |
| 2025-09-24 | -12.54 |
| 2025-09-23 | -13.22 |
| 2025-09-22 | -9.31 |
| 2025-09-19 | -9.99 |
| 2025-09-18 | -11.01 |
| 2025-09-17 | -8.29 |
| 2025-09-16 | -9.65 |
| 2025-09-15 | -9.82 |
| 2025-09-12 | -8.97 |
| 2025-09-11 | -11.86 |
| 2025-09-10 | -12.03 |
| 2025-09-09 | -14.24 |
| 2025-09-08 | -16.96 |
| 2025-09-05 | -19.35 |
| 2025-09-04 | -20.20 |
| 2025-09-03 | -19.00 |
| 2025-09-02 | -16.96 |
| 2025-09-01 | -15.26 |
| 2025-08-29 | -15.94 |
| 2025-08-28 | -15.43 |
| 2025-08-27 | -15.77 |
| 2025-08-26 | -16.11 |
| 2025-08-25 | -12.88 |
| 2025-08-22 | -16.45 |
| 2025-08-21 | -15.26 |
| 2025-08-20 | -15.26 |
| 2025-08-19 | -14.92 |
| 2025-08-18 | -14.41 |
| 2025-08-15 | -13.90 |
| 2025-08-14 | -17.13 |
| 2025-08-13 | -17.47 |
| 2025-08-12 | -17.30 |
| 2025-08-11 | -17.64 |
| 2025-08-08 | -18.49 |
| 2025-08-07 | -19.18 |
| 2025-08-06 | -21.56 |
| 2025-08-05 | -21.56 |
| 2025-08-04 | -22.41 |
| 2025-08-01 | -22.58 |
| 2025-07-31 | -21.39 |
| 2025-07-30 | -18.15 |
| 2025-07-29 | -17.13 |
| 2025-07-28 | -16.79 |
| 2025-07-25 | -17.13 |
| 2025-07-24 | -16.79 |
| 2025-07-23 | -18.83 |
| 2025-07-22 | -18.66 |
| 2025-07-21 | -20.37 |
| 2025-07-18 | -21.56 |
| 2025-07-17 | -20.54 |
| 2025-07-16 | -20.54 |
| 2025-07-15 | -19.00 |
| 2025-07-14 | -16.96 |
| 2025-07-11 | -18.32 |
| 2025-07-10 | -17.81 |
| 2025-07-09 | -23.60 |
| 2025-07-08 | -24.28 |
| 2025-07-07 | -24.11 |
| 2025-07-04 | -24.62 |
| 2025-07-03 | -23.77 |
| 2025-07-02 | -23.60 |
| 2025-06-30 | -26.83 |
| 2025-06-27 | -25.47 |
| 2025-06-26 | -25.30 |
| 2025-06-25 | -25.81 |
| 2025-06-24 | -27.17 |
| 2025-06-23 | -28.53 |
| 2025-06-20 | -29.04 |
| 2025-06-19 | -28.02 |
| 2025-06-18 | -25.98 |
| 2025-06-17 | -23.77 |
| 2025-06-16 | -23.26 |
| 2025-06-13 | -24.11 |
| 2025-06-12 | -25.81 |
| 2025-06-11 | -25.13 |
| 2025-06-10 | -25.30 |
| 2025-06-09 | -26.32 |
| 2025-06-06 | -26.83 |
| 2025-06-05 | -25.81 |
| 2025-06-04 | -26.83 |
| 2025-06-03 | -27.34 |
| 2025-06-02 | -26.49 |
| 2025-05-30 | -25.30 |
| 2025-05-29 | -24.79 |
| 2025-05-28 | -25.64 |
| 2025-05-27 | -26.83 |
| 2025-05-26 | -26.83 |
| 2025-05-23 | -25.98 |
| 2025-05-22 | -23.94 |
| 2025-05-21 | -23.26 |
| 2025-05-20 | -23.26 |
| 2025-05-19 | -22.24 |
| 2025-05-16 | -21.73 |
| 2025-05-15 | -21.73 |
| 2025-05-14 | -20.03 |
| 2025-05-13 | -19.86 |
| 2025-05-12 | -19.18 |
| 2025-05-09 | -20.54 |
| 2025-05-08 | -19.18 |
| 2025-05-07 | -18.83 |
| 2025-05-06 | -19.35 |
| 2025-05-02 | -19.52 |
| 2025-04-30 | -20.03 |
| 2025-04-29 | -20.71 |
| 2025-04-28 | -20.03 |
| 2025-04-25 | -16.45 |
| 2025-04-24 | -14.92 |
| 2025-04-23 | -15.43 |
| 2025-04-22 | -13.39 |
| 2025-04-17 | -13.73 |
| 2025-04-16 | -18.83 |
| 2025-04-15 | -19.00 |
| 2025-04-14 | -17.98 |
| 2025-04-11 | -19.52 |
| 2025-04-10 | -18.66 |
| 2025-04-09 | -20.03 |
| 2025-04-08 | -23.77 |
| 2025-04-07 | -23.60 |
| 2025-04-03 | -14.75 |
| 2025-04-02 | -15.77 |
| 2025-04-01 | -15.77 |
| 2025-03-31 | -9.99 |
| 2025-03-28 | -8.80 |
| 2025-03-27 | -9.14 |
| 2025-03-26 | -9.31 |
| 2025-03-25 | -10.16 |
| 2025-03-24 | -9.82 |
| 2025-03-21 | -9.48 |
| 2025-03-20 | -6.75 |
| 2025-03-19 | -2.84 |
| 2025-03-18 | -0.29 |
| 2025-03-17 | -2.16 |
| 2025-03-14 | -5.05 |
| 2025-03-13 | -9.99 |
| 2025-03-12 | -8.80 |
| 2025-03-11 | -8.46 |
| 2025-03-10 | -7.77 |
| 2025-03-07 | -4.37 |
| 2025-03-06 | -5.56 |
| 2025-03-05 | -9.48 |
| 2025-03-04 | -8.29 |
| 2025-03-03 | -7.94 |
| 2025-02-28 | -10.16 |
| 2025-02-27 | -5.22 |
| 2025-02-26 | -7.26 |
| 2025-02-25 | -12.20 |
| 2025-02-24 | -11.52 |
| 2025-02-21 | -14.07 |
| 2025-02-20 | -16.96 |
| 2025-02-19 | -15.43 |
| 2025-02-18 | -17.64 |
| 2025-02-17 | -16.45 |
| 2025-02-14 | -15.09 |
| 2025-02-13 | -17.13 |
| 2025-02-12 | -14.75 |
| 2025-02-11 | -20.37 |
| 2025-02-10 | -17.64 |
| 2025-02-07 | -18.15 |
| 2025-02-06 | -20.71 |
| 2025-02-05 | -20.71 |
| 2025-02-04 | -20.03 |
| 2025-02-03 | -20.54 |
| 2025-01-28 | -17.47 |
| 2025-01-27 | -17.81 |
| 2025-01-24 | -17.30 |
| 2025-01-23 | -18.49 |
| 2025-01-22 | -17.47 |
| 2025-01-21 | -15.26 |
| 2025-01-20 | -17.47 |
| 2025-01-17 | -16.79 |
| 2025-01-16 | -18.83 |
| 2025-01-15 | -17.98 |
| 2025-01-14 | -15.77 |
| 2025-01-13 | -19.52 |
| 2025-01-10 | -19.69 |
| 2025-01-09 | -17.81 |
| 2025-01-08 | -17.30 |
| 2025-01-07 | -16.11 |
| 2025-01-06 | -16.11 |
| 2025-01-03 | -14.07 |
| 2025-01-02 | -13.39 |
| 2024-12-31 | -13.39 |
| 2024-12-30 | -13.90 |
| 2024-12-27 | -12.88 |
| 2024-12-24 | -12.54 |
| 2024-12-23 | -13.22 |
| 2024-12-20 | -13.05 |
| 2024-12-19 | -11.18 |
| 2024-12-18 | -10.67 |
| 2024-12-17 | -11.35 |
| 2024-12-16 | -9.99 |
| 2024-12-13 | -5.39 |
| 2024-12-12 | -0.80 |
| 2024-12-11 | -1.82 |
| 2024-12-10 | -1.99 |
| 2024-12-09 | 1.24 |
| 2024-12-06 | -3.86 |
| 2024-12-05 | -4.71 |
| 2024-12-04 | -2.84 |
| 2024-12-03 | -1.82 |
| 2024-12-02 | -3.01 |
| 2024-11-29 | -3.69 |
| 2024-11-28 | -6.07 |
| 2024-11-27 | -4.37 |
| 2024-11-26 | -7.26 |
| 2024-11-25 | -6.58 |
| 2024-11-22 | -6.41 |
| 2024-11-21 | -1.48 |
| 2024-11-20 | -1.65 |
| 2024-11-19 | -0.29 |
| 2024-11-18 | 0.56 |
| 2024-11-15 | -0.80 |
| 2024-11-14 | 0.90 |
| 2024-11-13 | 3.46 |
| 2024-11-12 | 6.18 |
| 2024-11-11 | 10.60 |
| 2024-11-08 | 17.92 |
| 2024-11-07 | 19.96 |
| 2024-11-06 | 12.47 |
| 2024-11-05 | 13.67 |
| 2024-11-04 | 11.45 |
| 2024-11-01 | 11.79 |
| 2024-10-31 | 9.41 |
| 2024-10-30 | 7.03 |
| 2024-10-29 | 3.97 |
| 2024-10-28 | 6.01 |
| 2024-10-25 | 2.95 |
| 2024-10-24 | 2.95 |
| 2024-10-23 | 7.03 |
| 2024-10-22 | 6.01 |
| 2024-10-21 | 4.48 |
| 2024-10-18 | 4.99 |
| 2024-10-17 | 1.41 |
| 2024-10-16 | 11.62 |
| 2024-10-15 | 5.33 |
| 2024-10-14 | 9.75 |
| 2024-10-10 | 4.15 |
| 2024-10-09 | 0.03 |
| 2024-10-08 | 5.64 |
| 2024-10-07 | 29.08 |
| 2024-10-04 | 20.66 |
| 2024-10-03 | 20.66 |
| 2024-10-02 | 32.87 |
| 2024-09-30 | 4.98 |
| 2024-09-27 | 1.84 |
| 2024-09-26 | -12.52 |
| 2024-09-25 | -24.24 |
| 2024-09-24 | -23.41 |
| 2024-09-23 | -27.04 |
| 2024-09-20 | -26.88 |
| 2024-09-19 | -27.70 |
| 2024-09-17 | -32.49 |
| 2024-09-16 | -32.33 |
| 2024-09-13 | -31.33 |
| 2024-09-12 | -31.66 |
| 2024-09-11 | -32.49 |
| 2024-09-10 | -35.96 |
| 2024-09-09 | -35.30 |
| 2024-09-05 | -32.33 |
| 2024-09-04 | -33.98 |
| 2024-09-03 | -33.32 |
| 2024-09-02 | -34.80 |
| 2024-08-30 | -32.66 |
| 2024-08-29 | -35.30 |
| 2024-08-28 | -36.95 |
| 2024-08-27 | -32.66 |
| 2024-08-26 | -31.99 |
| 2024-08-23 | -33.48 |
| 2024-08-22 | -31.99 |
| 2024-08-21 | -30.67 |
| 2024-08-20 | -29.85 |
| 2024-08-19 | -27.54 |
| 2024-08-16 | -27.70 |
| 2024-08-15 | -28.53 |
| 2024-08-14 | -28.36 |
| 2024-08-13 | -27.04 |
| 2024-08-12 | -26.55 |
| 2024-08-09 | -24.73 |
| 2024-08-08 | -25.06 |
| 2024-08-07 | -24.57 |
| 2024-08-06 | -24.40 |
| 2024-08-05 | -25.89 |
| 2024-08-02 | -25.23 |
| 2024-08-01 | -24.90 |
| 2024-07-31 | -17.47 |
| 2024-07-30 | -18.13 |
| 2024-07-29 | -16.15 |
| 2024-07-26 | -14.66 |
| 2024-07-25 | -14.17 |
| 2024-07-24 | -13.01 |
| 2024-07-23 | -10.54 |
| 2024-07-22 | -10.70 |
| 2024-07-19 | -10.37 |
| 2024-07-18 | -6.74 |
| 2024-07-17 | -8.72 |
| 2024-07-16 | -11.53 |
| 2024-07-15 | -10.70 |
| 2024-07-12 | -8.39 |
| 2024-07-11 | -12.52 |
| 2024-07-10 | -15.98 |
| 2024-07-09 | -15.49 |
| 2024-07-08 | -15.82 |
| 2024-07-05 | -14.17 |
| 2024-07-04 | -12.85 |
| 2024-07-03 | -12.68 |
| 2024-07-02 | -18.79 |
| 2024-06-28 | -18.26 |
| 2024-06-27 | -16.98 |
| 2024-06-26 | -12.81 |
| 2024-06-25 | -12.33 |
| 2024-06-24 | -14.42 |
| 2024-06-21 | -11.85 |
| 2024-06-20 | -11.21 |
| 2024-06-19 | -8.49 |
| 2024-06-18 | -9.77 |
| 2024-06-17 | -9.13 |
| 2024-06-14 | -5.76 |
| 2024-06-13 | -6.56 |
| 2024-06-12 | -7.36 |
| 2024-06-11 | -3.84 |
| 2024-06-07 | -1.75 |
| 2024-06-06 | -4.48 |
| 2024-06-05 | -2.72 |
| 2024-06-04 | -0.31 |
| 2024-06-03 | -8.16 |
| 2024-05-31 | -9.13 |
| 2024-05-30 | -9.13 |
| 2024-05-29 | -5.12 |
| 2024-05-28 | -6.56 |
| 2024-05-27 | -6.56 |
| 2024-05-24 | -6.40 |
| 2024-05-23 | -2.88 |
| 2024-05-22 | 1.29 |
| 2024-05-21 | 0.17 |
| 2024-05-20 | 4.66 |
| 2024-05-17 | 2.73 |
| 2024-05-16 | -7.04 |
| 2024-05-14 | -14.58 |
| 2024-05-13 | -13.45 |
| 2024-05-10 | -12.49 |
| 2024-05-09 | -18.90 |
| 2024-05-08 | -21.95 |
| 2024-05-07 | -17.94 |
| 2024-05-06 | -18.58 |
| 2024-05-03 | -14.74 |
| 2024-05-02 | -17.46 |
| 2024-04-30 | -24.67 |
| 2024-04-29 | -24.35 |
| 2024-04-26 | -29.48 |
| 2024-04-25 | -35.25 |
| 2024-04-24 | -37.33 |
| 2024-04-23 | -37.98 |
| 2024-04-22 | -37.33 |
| 2024-04-19 | -38.14 |
| 2024-04-18 | -38.78 |
| 2024-04-17 | -39.74 |
| 2024-04-16 | -42.62 |
| 2024-04-15 | -41.34 |
| 2024-04-12 | -40.38 |
| 2024-04-11 | -36.53 |
| 2024-04-10 | -34.77 |
| 2024-04-09 | -35.09 |
| 2024-04-08 | -34.93 |
| 2024-04-05 | -35.73 |
| 2024-04-03 | -34.61 |
| 2024-04-02 | -34.13 |
| 2024-03-28 | -30.92 |
| 2024-03-27 | -32.37 |
| 2024-03-26 | -29.80 |
| 2024-03-25 | -28.04 |
| 2024-03-22 | -28.36 |
| 2024-03-21 | -25.15 |
| 2024-03-20 | -27.40 |
| 2024-03-19 | -27.88 |
| 2024-03-18 | -22.75 |
| 2024-03-15 | -21.15 |
| 2024-03-14 | -17.14 |
| 2024-03-13 | -18.58 |
| 2024-03-12 | -17.30 |
| 2024-03-11 | -22.91 |
| 2024-03-08 | -23.39 |
| 2024-03-07 | -24.19 |
| 2024-03-06 | -22.91 |
| 2024-03-05 | -24.51 |
| 2024-03-04 | -21.63 |
| 2024-03-01 | -17.46 |
| 2024-02-29 | -16.18 |
| 2024-02-28 | -15.06 |
| 2024-02-27 | -12.17 |
| 2024-02-26 | -11.85 |
| 2024-02-23 | -11.05 |
| 2024-02-22 | -12.01 |
| 2024-02-21 | -12.33 |
| 2024-02-20 | -15.22 |
| 2024-02-19 | -17.46 |
| 2024-02-16 | -12.33 |
| 2024-02-15 | -18.90 |
| 2024-02-14 | -17.62 |
| 2024-02-09 | -19.54 |
| 2024-02-08 | -16.34 |
| 2024-02-07 | -18.58 |
| 2024-02-06 | -15.86 |
| 2024-02-05 | -20.35 |
| 2024-02-02 | -19.22 |
| 2024-02-01 | -22.43 |
| 2024-01-31 | -21.95 |
| 2024-01-30 | -21.31 |
| 2024-01-29 | -15.86 |
| 2024-01-26 | -16.98 |
| 2024-01-25 | -18.58 |
| 2024-01-24 | -24.67 |
| 2024-01-23 | -28.68 |
| 2024-01-22 | -32.69 |
| 2024-01-19 | -25.47 |
| 2024-01-18 | -23.55 |
| 2024-01-17 | -22.59 |
| 2024-01-16 | -17.94 |
| 2024-01-15 | -15.22 |
| 2024-01-12 | -13.61 |
| 2024-01-11 | -12.97 |
| 2024-01-10 | -14.09 |
| 2024-01-09 | -12.65 |
| 2024-01-08 | -10.09 |
| 2024-01-05 | -7.68 |
| 2024-01-04 | -7.36 |
| 2024-01-03 | -7.04 |
| 2024-01-02 | -5.28 |
| 2023-12-29 | 1.93 |
| 2023-12-28 | -1.75 |
| 2023-12-27 | -3.52 |
| 2023-12-22 | -0.79 |
| 2023-12-21 | 0.17 |
| 2023-12-20 | -0.79 |
| 2023-12-19 | 0.33 |
| 2023-12-18 | 2.41 |
| 2023-12-15 | 5.14 |
| 2023-12-14 | 1.77 |
| 2023-12-13 | 2.25 |
| 2023-12-12 | 9.79 |
| 2023-12-11 | 5.14 |
| 2023-12-08 | 6.42 |
| 2023-12-07 | 7.70 |
| 2023-12-06 | 9.47 |
| 2023-12-05 | 7.38 |
| 2023-12-04 | 9.63 |
| 2023-12-01 | 12.99 |
| 2023-11-30 | 14.11 |
| 2023-11-29 | 14.27 |
| 2023-11-28 | 21.16 |
| 2023-11-27 | 23.57 |
| 2023-11-24 | 24.85 |
| 2023-11-23 | 26.29 |
| 2023-11-22 | 21.00 |
| 2023-11-21 | 21.65 |
| 2023-11-20 | 21.97 |
| 2023-11-17 | 21.00 |
| 2023-11-16 | 20.68 |
| 2023-11-15 | 21.16 |
| 2023-11-14 | 19.24 |
| 2023-11-13 | 9.79 |
| 2023-11-10 | 12.99 |
| 2023-11-09 | 15.07 |
| 2023-11-08 | 26.29 |
| 2023-11-07 | 26.93 |
| 2023-11-06 | 33.51 |
| 2023-11-03 | 30.14 |
| 2023-11-02 | 29.34 |
| 2023-11-01 | 29.50 |
| 2023-10-31 | 30.46 |
| 2023-10-30 | 32.22 |
| 2023-10-27 | 33.51 |
| 2023-10-26 | 30.14 |
| 2023-10-25 | 33.51 |
| 2023-10-24 | 25.97 |
| 2023-10-20 | 25.33 |
| 2023-10-19 | 22.77 |
| 2023-10-18 | 25.97 |
| 2023-10-17 | 29.66 |
| 2023-10-16 | 29.82 |
| 2023-10-13 | 32.67 |
| 2023-10-12 | 34.85 |
| 2023-10-11 | 35.79 |
| 2023-10-10 | 32.83 |
| 2023-10-09 | 34.08 |
| 2023-10-06 | 36.10 |
| 2023-10-05 | 35.95 |
| 2023-10-04 | 35.63 |
| 2023-10-03 | 38.13 |
| 2023-09-29 | 40.78 |
| 2023-09-28 | 38.44 |
| 2023-09-27 | 37.82 |
| 2023-09-26 | 38.28 |
| 2023-09-25 | 43.74 |
| 2023-09-22 | 47.95 |
| 2023-09-21 | 44.36 |
| 2023-09-20 | 46.86 |
| 2023-09-19 | 47.02 |
| 2023-09-18 | 45.92 |
| 2023-09-15 | 48.73 |
| 2023-09-14 | 49.82 |
| 2023-09-13 | 51.22 |
| 2023-09-12 | 52.63 |
| 2023-09-11 | 50.13 |
| 2023-09-07 | 52.63 |
| 2023-09-06 | 56.53 |
| 2023-09-05 | 53.41 |
| 2023-09-04 | 59.02 |
| 2023-08-31 | 51.54 |
| 2023-08-30 | 56.53 |
| 2023-08-29 | 56.53 |
| 2023-08-28 | 47.33 |
| 2023-08-25 | 44.21 |
| 2023-08-24 | 45.77 |
| 2023-08-23 | 40.78 |
| 2023-08-22 | 42.18 |
| 2023-08-21 | 40.94 |
| 2023-08-18 | 45.46 |
| 2023-08-17 | 51.22 |
| 2023-08-16 | 52.78 |
| 2023-08-15 | 53.25 |
| 2023-08-14 | 53.56 |
| 2023-08-11 | 54.03 |
| 2023-08-10 | 52.63 |
| 2023-08-09 | 56.21 |
| 2023-08-08 | 54.50 |
| 2023-08-07 | 58.08 |
| 2023-08-04 | 64.63 |
| 2023-08-03 | 64.01 |
| 2023-08-02 | 59.02 |
| 2023-08-01 | 63.07 |
| 2023-07-31 | 59.64 |
| 2023-07-28 | 58.40 |
| 2023-07-27 | 54.50 |
| 2023-07-26 | 50.13 |
| 2023-07-25 | 49.67 |
| 2023-07-24 | 30.96 |
| 2023-07-21 | 36.57 |
| 2023-07-20 | 37.04 |
| 2023-07-19 | 32.83 |
| 2023-07-18 | 32.05 |
| 2023-07-14 | 35.95 |
| 2023-07-13 | 35.79 |
| 2023-07-12 | 31.43 |
| 2023-07-11 | 32.67 |
| 2023-07-10 | 30.96 |
| 2023-07-07 | 33.30 |
| 2023-07-06 | 34.08 |
| 2023-07-05 | 37.97 |
| 2023-07-04 | 38.44 |
| 2023-07-03 | 41.25 |
| 2023-06-30 | 42.03 |
| 2023-06-29 | 39.38 |
| 2023-06-28 | 41.40 |
| 2023-06-27 | 44.05 |
| 2023-06-26 | 36.10 |
| 2023-06-23 | 33.92 |
| 2023-06-21 | 40.00 |
| 2023-06-20 | 41.87 |
| 2023-06-19 | 45.77 |
| 2023-06-16 | 48.11 |
| 2023-06-15 | 47.48 |
| 2023-06-14 | 45.61 |
| 2023-06-13 | 45.14 |
| 2023-06-12 | 43.90 |
| 2023-06-09 | 44.05 |
| 2023-06-08 | 44.52 |
| 2023-06-07 | 37.35 |
| 2023-06-06 | 38.24 |
| 2023-06-05 | 31.70 |
| 2023-06-02 | 30.51 |
| 2023-06-01 | 18.60 |
| 2023-05-31 | 26.19 |
| 2023-05-30 | 27.38 |
| 2023-05-29 | 28.57 |
| 2023-05-25 | 29.76 |
| 2023-05-24 | 31.85 |
| 2023-05-23 | 34.38 |
| 2023-05-22 | 35.71 |
| 2023-05-19 | 34.52 |
| 2023-05-18 | 36.01 |
| 2023-05-17 | 35.86 |
| 2023-05-16 | 39.58 |
| 2023-05-15 | 40.63 |
| 2023-05-12 | 42.86 |
| 2023-05-11 | 43.90 |
| 2023-05-10 | 45.69 |
| 2023-05-09 | 51.49 |
| 2023-05-08 | 51.79 |
| 2023-05-05 | 53.57 |
| 2023-05-04 | 51.79 |
| 2023-05-03 | 52.98 |
| 2023-05-02 | 55.06 |
| 2023-04-28 | 60.49 |
| 2023-04-27 | 58.22 |
| 2023-04-26 | 55.38 |
| 2023-04-25 | 49.99 |
| 2023-04-24 | 53.11 |
| 2023-04-21 | 56.23 |
| 2023-04-20 | 57.37 |
| 2023-04-19 | 78.07 |
| 2023-04-18 | 84.02 |
| 2023-04-17 | 86.86 |
| 2023-04-14 | 88.27 |
| 2023-04-13 | 86.01 |
| 2023-04-12 | 83.74 |
| 2023-04-11 | 82.60 |
| 2023-04-06 | 69.84 |
| 2023-04-04 | 69.84 |
| 2023-04-03 | 70.69 |
| 2023-03-31 | 67.86 |
| 2023-03-30 | 73.25 |
| 2023-03-29 | 71.54 |
| 2023-03-28 | 72.11 |
| 2023-03-27 | 61.34 |
| 2023-03-24 | 65.87 |
| 2023-03-23 | 65.02 |
| 2023-03-22 | 66.72 |
| 2023-03-21 | 59.92 |
| 2023-03-20 | 57.93 |
| 2023-03-17 | 69.28 |
| 2023-03-16 | 63.04 |
| 2023-03-15 | 57.08 |
| 2023-03-14 | 53.40 |
| 2023-03-13 | 58.78 |
| 2023-03-10 | 64.17 |
| 2023-03-09 | 69.84 |
| 2023-03-08 | 73.53 |
| 2023-03-07 | 76.93 |
| 2023-03-06 | 77.50 |
| 2023-03-03 | 77.50 |
| 2023-03-02 | 73.25 |
| 2023-03-01 | 76.36 |
| 2023-02-28 | 63.89 |
| 2023-02-27 | 70.13 |
| 2023-02-24 | 64.74 |
| 2023-02-23 | 68.14 |
| 2023-02-22 | 70.41 |
| 2023-02-21 | 68.14 |
| 2023-02-20 | 63.04 |
| 2023-02-17 | 60.20 |
| 2023-02-16 | 62.19 |
| 2023-02-15 | 67.01 |
| 2023-02-14 | 71.83 |
| 2023-02-13 | 70.98 |
| 2023-02-10 | 67.86 |
| 2023-02-09 | 58.22 |
| 2023-02-08 | 51.41 |
| 2023-02-07 | 50.28 |
| 2023-02-06 | 49.71 |
| 2023-02-03 | 53.68 |
| 2023-02-02 | 59.35 |
| 2023-02-01 | 62.19 |
| 2023-01-31 | 61.34 |
| 2023-01-30 | 60.77 |
| 2023-01-27 | 65.02 |
| 2023-01-26 | 63.61 |
| 2023-01-20 | 60.49 |
| 2023-01-19 | 59.35 |
| 2023-01-18 | 56.52 |
| 2023-01-17 | 57.08 |
| 2023-01-16 | 57.08 |
| 2023-01-13 | 55.67 |
| 2023-01-12 | 51.13 |
| 2023-01-11 | 55.10 |
| 2023-01-10 | 55.38 |
| 2023-01-09 | 53.68 |
| 2023-01-06 | 54.25 |
| 2023-01-05 | 51.41 |
| 2023-01-04 | 48.58 |
| 2023-01-03 | 38.65 |
| 2022-12-30 | 33.97 |
| 2022-12-29 | 33.55 |
| 2022-12-28 | 37.66 |
| 2022-12-23 | 36.53 |
| 2022-12-22 | 35.82 |
| 2022-12-21 | 37.38 |
| 2022-12-20 | 35.96 |
| 2022-12-19 | 41.06 |
| 2022-12-16 | 41.21 |
| 2022-12-15 | 37.38 |
| 2022-12-14 | 36.95 |
| 2022-12-13 | 34.97 |
| 2022-12-12 | 38.09 |
| 2022-12-09 | 37.52 |
| 2022-12-08 | 32.56 |
| 2022-12-07 | 29.44 |
| 2022-12-06 | 37.24 |
| 2022-12-05 | 33.41 |
| 2022-12-02 | 35.39 |
| 2022-12-01 | 37.38 |
| 2022-11-30 | 39.50 |
| 2022-11-29 | 38.94 |
| 2022-11-28 | 31.00 |
| 2022-11-25 | 32.56 |
| 2022-11-24 | 27.45 |
| 2022-11-23 | 20.36 |
| 2022-11-22 | 20.22 |
| 2022-11-21 | 19.66 |
| 2022-11-18 | 21.78 |
| 2022-11-17 | 22.21 |
| 2022-11-16 | 18.52 |
| 2022-11-15 | 23.20 |
| 2022-11-14 | 20.51 |
| 2022-11-11 | 14.98 |
| 2022-11-10 | 4.49 |
| 2022-11-09 | 5.34 |
| 2022-11-08 | 0.80 |
| 2022-11-07 | 3.35 |
| 2022-11-04 | 2.08 |
| 2022-11-03 | -7.99 |
| 2022-11-02 | -1.47 |
| 2022-11-01 | 0.52 |
| 2022-10-31 | -5.01 |
| 2022-10-28 | 3.92 |
| 2022-10-27 | 11.15 |
| 2022-10-26 | 18.38 |
| 2022-10-25 | 24.90 |
| 2022-10-24 | 27.31 |
| 2022-10-21 | 39.50 |
| 2022-10-20 | 39.50 |
| 2022-10-19 | 40.35 |
| 2022-10-18 | 39.36 |
| 2022-10-17 | 31.28 |
| 2022-10-14 | 35.69 |
| 2022-10-13 | 32.95 |
| 2022-10-12 | 32.67 |
| 2022-10-11 | 32.26 |
| 2022-10-10 | 35.28 |
| 2022-10-07 | 35.55 |
| 2022-10-06 | 38.02 |
| 2022-10-05 | 38.85 |
| 2022-10-03 | 36.79 |
| 2022-09-30 | 30.06 |
| 2022-09-29 | 30.34 |
| 2022-09-28 | 35.28 |
| 2022-09-27 | 38.85 |
| 2022-09-26 | 38.30 |
| 2022-09-23 | 42.96 |
| 2022-09-22 | 45.98 |
| 2022-09-21 | 44.61 |
| 2022-09-20 | 45.71 |
| 2022-09-19 | 44.61 |
| 2022-09-16 | 47.35 |
| 2022-09-15 | 50.64 |
| 2022-09-14 | 45.43 |
| 2022-09-13 | 45.98 |
| 2022-09-09 | 46.53 |
| 2022-09-08 | 41.32 |
| 2022-09-07 | 42.96 |
| 2022-09-06 | 42.69 |
| 2022-09-05 | 36.79 |
| 2022-09-02 | 35.55 |
| 2022-09-01 | 37.06 |
| 2022-08-31 | 35.00 |
| 2022-08-30 | 36.92 |
| 2022-08-29 | 36.65 |
| 2022-08-26 | 36.24 |
| 2022-08-25 | 32.81 |
| 2022-08-24 | 31.30 |
| 2022-08-23 | 32.12 |
| 2022-08-22 | 32.95 |
| 2022-08-19 | 28.83 |
| 2022-08-18 | 27.05 |
| 2022-08-17 | 30.20 |
| 2022-08-16 | 30.20 |
| 2022-08-15 | 26.22 |
| 2022-08-12 | 28.28 |
| 2022-08-11 | 28.01 |
| 2022-08-10 | 27.46 |
| 2022-08-09 | 29.10 |
| 2022-08-08 | 29.10 |
| 2022-08-05 | 28.56 |
| 2022-08-04 | 28.14 |
| 2022-08-03 | 28.01 |
| 2022-08-02 | 30.89 |
| 2022-08-01 | 36.38 |
| 2022-07-29 | 34.46 |
| 2022-07-28 | 36.10 |
| 2022-07-27 | 34.59 |
| 2022-07-26 | 33.08 |
| 2022-07-25 | 28.42 |
| 2022-07-22 | 24.85 |
| 2022-07-21 | 26.36 |
| 2022-07-20 | 31.03 |
| 2022-07-19 | 35.42 |
| 2022-07-18 | 32.12 |
| 2022-07-15 | 28.69 |
| 2022-07-14 | 33.77 |
| 2022-07-13 | 32.53 |
| 2022-07-12 | 33.91 |
| 2022-07-11 | 35.55 |
| 2022-07-08 | 36.65 |
| 2022-07-07 | 34.46 |
| 2022-07-06 | 33.08 |
| 2022-07-05 | 37.20 |
| 2022-07-04 | 37.20 |
| 2022-06-30 | 38.02 |
| 2022-06-29 | 35.55 |
| 2022-06-28 | 34.18 |
| 2022-06-27 | 31.99 |
| 2022-06-24 | 29.65 |
| 2022-06-23 | 27.46 |
| 2022-06-22 | 24.71 |
| 2022-06-21 | 23.89 |
| 2022-06-20 | 20.74 |
| 2022-06-17 | 14.01 |
| 2022-06-16 | 14.70 |
| 2022-06-15 | 13.19 |
| 2022-06-14 | 11.54 |
| 2022-06-13 | 11.13 |
| 2022-06-10 | 13.60 |
| 2022-06-09 | 14.97 |
| 2022-06-08 | 16.07 |
| 2022-06-07 | 14.42 |
| 2022-06-06 | 16.51 |
| 2022-06-02 | 15.72 |
| 2022-06-01 | 17.57 |
| 2022-05-31 | 12.68 |
| 2022-05-30 | 12.02 |
| 2022-05-27 | 11.75 |
| 2022-05-26 | 9.38 |
| 2022-05-25 | 10.57 |
| 2022-05-24 | 8.72 |
| 2022-05-23 | 9.90 |
| 2022-05-20 | 10.70 |
| 2022-05-19 | 12.15 |
| 2022-05-18 | 7.79 |
| 2022-05-17 | 5.81 |
| 2022-05-16 | 6.07 |
| 2022-05-13 | 4.89 |
| 2022-05-12 | 0.26 |
| 2022-05-11 | 2.77 |
| 2022-05-10 | 2.77 |
| 2022-05-06 | 3.56 |
| 2022-05-05 | 7.26 |
| 2022-05-04 | 9.11 |
| 2022-05-03 | 10.30 |
| 2022-04-29 | 8.58 |
| 2022-04-28 | 6.60 |
| 2022-04-27 | 4.75 |
| 2022-04-26 | 6.07 |
| 2022-04-25 | 9.11 |
| 2022-04-22 | 12.41 |
| 2022-04-21 | 11.89 |
| 2022-04-20 | 14.13 |
| 2022-04-19 | 17.57 |
| 2022-04-14 | 17.83 |
| 2022-04-13 | 16.64 |
| 2022-04-12 | 14.13 |
| 2022-04-11 | 16.77 |
| 2022-04-08 | 16.91 |
| 2022-04-07 | 13.21 |
| 2022-04-06 | 16.11 |
| 2022-04-04 | 8.19 |
| 2022-04-01 | 4.22 |
| 2022-03-31 | 2.90 |
| 2022-03-30 | 4.09 |
| 2022-03-29 | 1.05 |
| 2022-03-28 | 2.24 |
| 2022-03-25 | 3.70 |
| 2022-03-24 | 5.15 |
| 2022-03-23 | 5.41 |
| 2022-03-22 | 5.02 |
| 2022-03-21 | 1.85 |
| 2022-03-18 | 3.30 |
| 2022-03-17 | 2.77 |
| 2022-03-16 | -5.42 |
| 2022-03-15 | -8.72 |
| 2022-03-14 | -2.38 |
| 2022-03-11 | 1.71 |
| 2022-03-10 | 3.96 |
| 2022-03-09 | 4.36 |
| 2022-03-08 | 3.43 |
| 2022-03-07 | 4.22 |
| 2022-03-04 | 3.96 |
| 2022-03-03 | 4.09 |
| 2022-03-02 | 2.24 |
| 2022-03-01 | 2.24 |
| 2022-02-28 | 3.30 |
| 2022-02-25 | 2.64 |
| 2022-02-24 | 5.55 |
| 2022-02-23 | 7.79 |
| 2022-02-22 | 10.04 |
| 2022-02-21 | 10.43 |
| 2022-02-18 | 10.43 |
| 2022-02-17 | 9.51 |
| 2022-02-16 | 8.98 |
| 2022-02-15 | 7.92 |
| 2022-02-14 | 9.64 |
| 2022-02-11 | 10.43 |
| 2022-02-10 | 9.64 |
| 2022-02-09 | 7.53 |
| 2022-02-08 | 6.21 |
| 2022-02-07 | 5.68 |
| 2022-02-04 | 6.87 |
| 2022-01-31 | 4.36 |
| 2022-01-28 | 3.96 |
| 2022-01-27 | 3.30 |
| 2022-01-26 | 5.55 |
| 2022-01-25 | 3.04 |
| 2022-01-24 | 3.96 |
| 2022-01-21 | 3.04 |
| 2022-01-20 | 1.19 |
| 2022-01-19 | 1.45 |
| 2022-01-18 | -2.51 |
| 2022-01-17 | -2.64 |
| 2022-01-14 | -1.46 |
| 2022-01-13 | -3.44 |
| 2022-01-12 | -1.46 |
| 2022-01-11 | -3.04 |
| 2022-01-10 | -3.44 |
| 2022-01-07 | -4.10 |
| 2022-01-06 | -7.80 |
| 2022-01-05 | -7.80 |
| 2022-01-04 | -7.40 |
| 2022-01-03 | -9.78 |
| 2021-12-31 | -9.25 |
| 2021-12-30 | -9.78 |
| 2021-12-29 | -9.78 |
| 2021-12-28 | -8.46 |
| 2021-12-24 | -9.91 |
| 2021-12-23 | -9.51 |
| 2021-12-22 | -10.83 |
| 2021-12-21 | -10.70 |
| 2021-12-20 | -11.10 |
| 2021-12-17 | -8.99 |
| 2021-12-16 | -7.93 |
| 2021-12-15 | -8.19 |
| 2021-12-14 | -8.85 |
| 2021-12-13 | -7.80 |
| 2021-12-10 | -6.21 |
| 2021-12-09 | -6.48 |
| 2021-12-08 | -7.27 |
| 2021-12-07 | -6.74 |
| 2021-12-06 | -6.61 |
| 2021-12-03 | -5.29 |
| 2021-12-02 | -3.83 |
| 2021-12-01 | -3.70 |
| 2021-11-30 | -3.83 |
| 2021-11-29 | -3.83 |
| 2021-11-26 | -3.57 |
| 2021-11-25 | -1.98 |
| 2021-11-24 | -1.98 |
| 2021-11-23 | -2.91 |
| 2021-11-22 | -4.23 |
| 2021-11-19 | -4.36 |
| 2021-11-18 | -5.42 |
| 2021-11-17 | -4.89 |
| 2021-11-16 | -4.89 |
| 2021-11-15 | -6.21 |
| 2021-11-12 | -5.55 |
| 2021-11-11 | -4.23 |
| 2021-11-10 | -7.80 |
| 2021-11-09 | -10.97 |
| 2021-11-08 | -11.10 |
| 2021-11-05 | -13.48 |
| 2021-11-04 | -14.00 |
| 2021-11-03 | -12.29 |
| 2021-11-02 | -11.36 |
| 2021-11-01 | -10.44 |
| 2021-10-29 | -9.38 |
| 2021-10-28 | -10.57 |
| 2021-10-27 | -9.51 |
| 2021-10-26 | -9.25 |
| 2021-10-25 | -6.21 |
| 2021-10-22 | -4.89 |
| 2021-10-21 | -7.93 |
| 2021-10-20 | -10.04 |
| 2021-10-19 | -9.91 |
| 2021-10-18 | -9.12 |
| 2021-10-15 | -7.61 |
| 2021-10-12 | -7.61 |
| 2021-10-11 | -7.74 |
| 2021-10-08 | -7.74 |
| 2021-10-07 | -6.85 |
| 2021-10-06 | -7.61 |
| 2021-10-05 | -7.99 |
| 2021-10-04 | -6.22 |
| 2021-09-30 | -7.61 |
| 2021-09-29 | -8.75 |
| 2021-09-28 | -7.74 |
| 2021-09-27 | -11.78 |
| 2021-09-24 | -10.89 |
| 2021-09-23 | -8.37 |
| 2021-09-21 | -11.02 |
| 2021-09-20 | -12.28 |
| 2021-09-17 | -7.99 |
| 2021-09-16 | -9.50 |
| 2021-09-15 | -8.24 |
| 2021-09-14 | -7.23 |
| 2021-09-13 | -5.59 |
| 2021-09-10 | -6.48 |
| 2021-09-09 | -7.74 |
| 2021-09-08 | -6.48 |
| 2021-09-07 | -5.97 |
| 2021-09-06 | -6.73 |
| 2021-09-03 | -6.10 |
| 2021-09-02 | -6.85 |
| 2021-09-01 | -7.61 |
| 2021-08-31 | -7.99 |
| 2021-08-30 | -7.61 |
| 2021-08-27 | -8.12 |
| 2021-08-26 | -7.61 |
| 2021-08-25 | -6.48 |
| 2021-08-24 | -8.12 |
| 2021-08-23 | -10.01 |
| 2021-08-20 | -9.88 |
| 2021-08-19 | -6.98 |
| 2021-08-18 | -7.36 |
| 2021-08-17 | -9.76 |
| 2021-08-16 | -7.49 |
| 2021-08-13 | -6.85 |
| 2021-08-12 | -5.84 |
| 2021-08-11 | -5.97 |
| 2021-08-10 | -7.61 |
| 2021-08-09 | -8.49 |
| 2021-08-06 | -9.76 |
| 2021-08-05 | -9.25 |
| 2021-08-04 | -9.25 |
| 2021-08-03 | -7.86 |
| 2021-08-02 | -8.12 |
| 2021-07-30 | -8.75 |
| 2021-07-29 | -7.86 |
| 2021-07-28 | -9.00 |
| 2021-07-27 | -8.75 |
| 2021-07-26 | -6.10 |
| 2021-07-23 | -1.43 |
| 2021-07-22 | -0.16 |
| 2021-07-21 | -0.29 |
| 2021-07-20 | -0.54 |
| 2021-07-19 | 0.59 |
| 2021-07-16 | 2.61 |
| 2021-07-15 | 1.85 |
| 2021-07-14 | 1.35 |
| 2021-07-13 | 1.73 |
| 2021-07-12 | 1.60 |
| 2021-07-09 | 0.85 |
| 2021-07-08 | 2.11 |
| 2021-07-07 | 3.24 |
| 2021-07-06 | 3.24 |
| 2021-07-05 | 2.74 |
| 2021-07-02 | 2.86 |
| 2021-06-30 | 3.24 |
| 2021-06-29 | 3.37 |
| 2021-06-28 | 2.86 |
| 2021-06-25 | 4.38 |
| 2021-06-24 | 4.76 |
| 2021-06-23 | 4.13 |
| 2021-06-22 | 3.75 |
| 2021-06-21 | 4.25 |
| 2021-06-18 | 6.27 |
| 2021-06-17 | 10.06 |
| 2021-06-16 | 9.43 |
| 2021-06-15 | 13.59 |
| 2021-06-11 | 19.52 |
| 2021-06-10 | 16.50 |
| 2021-06-09 | 19.27 |
| 2021-06-08 | 20.53 |
| 2021-06-07 | 21.17 |
| 2021-06-04 | 19.90 |
| 2021-06-03 | 20.35 |
| 2021-06-02 | 20.35 |
| 2021-06-01 | 17.29 |
| 2021-05-31 | 17.90 |
| 2021-05-28 | 17.29 |
| 2021-05-27 | 17.90 |
| 2021-05-26 | 16.68 |
| 2021-05-25 | 14.24 |
| 2021-05-24 | 13.63 |
| 2021-05-21 | 13.63 |
| 2021-05-20 | 14.24 |
| 2021-05-18 | 13.01 |
| 2021-05-17 | 10.57 |
| 2021-05-14 | 9.35 |
| 2021-05-13 | 9.35 |
| 2021-05-12 | 11.79 |
| 2021-05-11 | 14.24 |
| 2021-05-10 | 13.63 |
| 2021-05-07 | 14.24 |
| 2021-05-06 | 12.40 |
| 2021-05-05 | 13.01 |
| 2021-05-04 | 11.18 |
| 2021-05-03 | 10.57 |
| 2021-04-30 | 9.96 |
| 2021-04-29 | 11.18 |
| 2021-04-28 | 11.18 |
| 2021-04-27 | 11.79 |
| 2021-04-26 | 10.57 |
| 2021-04-23 | 12.40 |
| 2021-04-22 | 13.63 |
| 2021-04-21 | 14.24 |
| 2021-04-20 | 14.24 |
| 2021-04-19 | 15.46 |
| 2021-04-16 | 11.79 |
| 2021-04-15 | 9.96 |
| 2021-04-14 | 8.74 |
| 2021-04-13 | 7.52 |
| 2021-04-12 | 8.13 |
| 2021-04-09 | 8.74 |
| 2021-04-08 | 9.96 |
| 2021-04-07 | 10.57 |
| 2021-04-01 | 8.13 |
| 2021-03-31 | 7.52 |
| 2021-03-30 | 8.74 |
| 2021-03-29 | 8.74 |
| 2021-03-26 | 6.29 |
| 2021-03-25 | 5.68 |
| 2021-03-24 | 5.68 |
| 2021-03-23 | 7.52 |
| 2021-03-22 | 7.52 |
| 2021-03-19 | 7.52 |
| 2021-03-18 | 8.13 |
| 2021-03-17 | 9.35 |
| 2021-03-16 | 6.91 |
| 2021-03-15 | 4.46 |
| 2021-03-12 | 0.19 |
| 2021-03-11 | -0.43 |
| 2021-03-10 | 0.19 |
| 2021-03-09 | -1.04 |
| 2021-03-08 | -0.43 |
| 2021-03-05 | 1.41 |
| 2021-03-04 | 3.24 |
| 2021-03-03 | 5.07 |
| 2021-03-02 | 5.68 |
| 2021-03-01 | 6.29 |
| 2021-02-26 | 5.07 |
| 2021-02-25 | 6.91 |
| 2021-02-24 | 2.02 |
| 2021-02-23 | 3.24 |
| 2021-02-22 | -0.43 |
| 2021-02-19 | -1.65 |
| 2021-02-18 | -1.65 |
| 2021-02-17 | -1.65 |
| 2021-02-16 | -1.04 |
| 2021-02-11 | -1.65 |
| 2021-02-10 | -4.09 |
| 2021-02-09 | -5.31 |
| 2021-02-08 | -5.92 |
| 2021-02-05 | -5.92 |
| 2021-02-04 | -5.92 |
| 2021-02-03 | -6.53 |
| 2021-02-02 | -5.92 |
| 2021-02-01 | -7.14 |
| 2021-01-29 | -7.14 |
| 2021-01-28 | -7.76 |
| 2021-01-27 | -6.53 |
| 2021-01-26 | -7.14 |
| 2021-01-25 | -6.53 |
| 2021-01-22 | -4.70 |
| 2021-01-21 | -1.65 |
| 2021-01-20 | 0.19 |
| 2021-01-19 | 0.19 |
| 2021-01-18 | -2.87 |
| 2021-01-15 | -4.70 |
| 2021-01-14 | -4.09 |
| 2021-01-13 | -3.48 |
| 2021-01-12 | -4.09 |
| 2021-01-11 | -4.70 |
| 2021-01-08 | -5.31 |
| 2021-01-07 | -5.92 |
| 2021-01-06 | -5.31 |
| 2021-01-05 | -6.53 |
| 2021-01-04 | -7.14 |
| 2020-12-31 | -4.70 |
| 2020-12-30 | -7.14 |
| 2020-12-29 | -7.14 |
| 2020-12-28 | -9.59 |
| 2020-12-24 | -7.76 |
| 2020-12-23 | -7.14 |
| 2020-12-22 | -7.76 |
| 2020-12-21 | -6.53 |
| 2020-12-18 | -5.92 |
| 2020-12-17 | -4.70 |
| 2020-12-16 | -5.31 |
| 2020-12-15 | -5.31 |
| 2020-12-14 | -4.09 |
| 2020-12-11 | -4.70 |
| 2020-12-10 | -4.70 |
| 2020-12-09 | -3.48 |
| 2020-12-08 | -2.87 |
| 2020-12-07 | -1.04 |
| 2020-12-04 | -0.43 |
| 2020-12-03 | -0.43 |
| 2020-12-02 | 1.41 |
| 2020-12-01 | 0.80 |
| 2020-11-30 | -1.65 |
| 2020-11-27 | -0.43 |
| 2020-11-26 | -4.09 |
| 2020-11-25 | -4.09 |
| 2020-11-24 | -3.48 |
| 2020-11-23 | -5.31 |
| 2020-11-20 | -4.70 |
| 2020-11-19 | -4.09 |
| 2020-11-18 | -3.48 |
| 2020-11-17 | -3.48 |
| 2020-11-16 | -3.48 |
| 2020-11-13 | -2.87 |
| 2020-11-12 | -2.87 |
| 2020-11-11 | -1.65 |
| 2020-11-10 | -0.43 |
| 2020-11-09 | -2.87 |
| 2020-11-06 | -1.65 |
| 2020-11-05 | -4.70 |
| 2020-11-04 | -7.14 |
| 2020-11-03 | -8.37 |
| 2020-11-02 | -7.76 |
| 2020-10-30 | -8.37 |
| 2020-10-29 | -8.37 |
| 2020-10-28 | -7.76 |
| 2020-10-27 | -5.92 |
| 2020-10-23 | -6.53 |
| 2020-10-22 | -5.92 |
| 2020-10-21 | -7.76 |
| 2020-10-20 | -7.14 |
| 2020-10-19 | -5.92 |
| 2020-10-16 | -5.31 |
| 2020-10-15 | -3.91 |
| 2020-10-14 | -3.91 |
| 2020-10-12 | -3.91 |
| 2020-10-09 | -6.85 |
| 2020-10-08 | -5.68 |
| 2020-10-07 | -6.27 |
| 2020-10-06 | -8.03 |
| 2020-10-05 | -9.80 |
| 2020-09-30 | -10.98 |
| 2020-09-29 | -13.34 |
| 2020-09-28 | -13.34 |
| 2020-09-25 | -15.11 |
| 2020-09-24 | -13.93 |
| 2020-09-23 | -13.34 |
| 2020-09-22 | -12.75 |
| 2020-09-21 | -12.75 |
| 2020-09-18 | -10.98 |
| 2020-09-17 | -12.16 |
| 2020-09-16 | -11.57 |
| 2020-09-15 | -12.16 |
| 2020-09-14 | -12.16 |
| 2020-09-11 | -12.16 |
| 2020-09-10 | -12.75 |
| 2020-09-09 | -13.34 |
| 2020-09-08 | -13.93 |
| 2020-09-07 | -12.75 |
| 2020-09-04 | -12.75 |
| 2020-09-03 | -12.16 |
| 2020-09-02 | -12.75 |
| 2020-09-01 | -11.57 |
| 2020-08-31 | -12.75 |
| 2020-08-28 | -9.80 |
| 2020-08-27 | -9.80 |
| 2020-08-26 | -8.62 |
| 2020-08-25 | -8.62 |
| 2020-08-24 | -10.39 |
| 2020-08-21 | -10.98 |
| 2020-08-20 | -11.57 |
| 2020-08-19 | -13.34 |
| 2020-08-18 | -12.16 |
| 2020-08-17 | -12.75 |
| 2020-08-14 | -14.52 |
| 2020-08-13 | -16.29 |
| 2020-08-12 | -16.29 |
| 2020-08-11 | -15.70 |
| 2020-08-10 | -16.29 |
| 2020-08-07 | -16.29 |
| 2020-08-06 | -16.29 |
| 2020-08-05 | -16.29 |
| 2020-08-04 | -14.52 |
| 2020-08-03 | -15.70 |
| 2020-07-31 | -16.29 |
| 2020-07-30 | -17.47 |
| 2020-07-29 | -16.88 |
| 2020-07-28 | -17.47 |
| 2020-07-27 | -16.29 |
| 2020-07-24 | -13.93 |
| 2020-07-23 | -12.16 |
| 2020-07-22 | -13.93 |
| 2020-07-21 | -12.16 |
| 2020-07-20 | -10.39 |
| 2020-07-17 | -12.75 |
| 2020-07-16 | -12.75 |
| 2020-07-15 | -13.34 |
| 2020-07-14 | -12.75 |
| 2020-07-13 | -11.57 |
| 2020-07-10 | -10.39 |
| 2020-07-09 | -9.21 |
| 2020-07-08 | -9.80 |
| 2020-07-07 | -11.57 |
| 2020-07-06 | -7.44 |
| 2020-07-03 | -11.57 |
| 2020-07-02 | -14.52 |
| 2020-06-30 | -18.65 |
| 2020-06-29 | -18.06 |
| 2020-06-26 | -16.88 |
| 2020-06-24 | -16.88 |
| 2020-06-23 | -16.29 |
| 2020-06-22 | -15.11 |
| 2020-06-19 | -15.70 |
| 2020-06-18 | -16.29 |
| 2020-06-17 | -16.29 |
| 2020-06-16 | -16.29 |
| 2020-06-15 | -17.47 |
| 2020-06-12 | -16.88 |
| 2020-06-11 | -15.70 |
| 2020-06-10 | -14.52 |
| 2020-06-09 | -13.93 |
| 2020-06-08 | -13.93 |
| 2020-06-05 | -15.11 |
| 2020-06-04 | -16.88 |
| 2020-06-03 | -16.29 |
| 2020-06-02 | -16.88 |
| 2020-06-01 | -16.82 |
| 2020-05-29 | -20.81 |
| 2020-05-28 | -21.38 |
| 2020-05-27 | -20.81 |
| 2020-05-26 | -20.81 |
| 2020-05-25 | -21.38 |
| 2020-05-22 | -21.95 |
| 2020-05-21 | -19.10 |
| 2020-05-20 | -19.10 |
| 2020-05-19 | -17.39 |
| 2020-05-18 | -18.53 |
| 2020-05-15 | -19.10 |
| 2020-05-14 | -18.53 |
| 2020-05-13 | -17.96 |
| 2020-05-12 | -17.39 |
| 2020-05-11 | -16.25 |
| 2020-05-08 | -17.39 |
| 2020-05-07 | -19.67 |
| 2020-05-06 | -17.96 |
| 2020-05-05 | -17.96 |
| 2020-05-04 | -19.10 |
| 2020-04-29 | -16.25 |
| 2020-04-28 | -17.96 |
| 2020-04-27 | -17.96 |
| 2020-04-24 | -19.10 |
| 2020-04-23 | -17.96 |
| 2020-04-22 | -16.25 |
| 2020-04-21 | -18.53 |
| 2020-04-20 | -17.96 |
| 2020-04-17 | -16.82 |
| 2020-04-16 | -19.10 |
| 2020-04-15 | -16.82 |
| 2020-04-14 | -15.68 |
| 2020-04-09 | -15.68 |
| 2020-04-08 | -17.96 |
| 2020-04-07 | -17.39 |
| 2020-04-06 | -17.96 |
| 2020-04-03 | -19.10 |
| 2020-04-02 | -19.67 |
| 2020-04-01 | -21.38 |
| 2020-03-31 | -20.24 |
| 2020-03-30 | -20.24 |
| 2020-03-27 | -17.96 |
| 2020-03-26 | -19.67 |
| 2020-03-25 | -19.67 |
| 2020-03-24 | -23.08 |
| 2020-03-23 | -28.21 |
| 2020-03-20 | -23.65 |
| 2020-03-19 | -27.64 |
| 2020-03-18 | -24.79 |
| 2020-03-17 | -21.38 |
| 2020-03-16 | -16.82 |
| 2020-03-13 | -12.83 |
| 2020-03-12 | -9.98 |
| 2020-03-11 | -7.70 |
| 2020-03-10 | -12.26 |
| 2020-03-09 | -11.69 |
| 2020-03-06 | -8.27 |
| 2020-03-05 | -5.99 |
| 2020-03-04 | -7.70 |
| 2020-03-03 | -8.27 |
| 2020-03-02 | -8.27 |
| 2020-02-28 | -9.41 |
| 2020-02-27 | -6.56 |
| 2020-02-26 | -7.13 |
| 2020-02-25 | -7.70 |
| 2020-02-24 | -7.13 |
| 2020-02-21 | -5.99 |
| 2020-02-20 | -3.71 |
| 2020-02-19 | -3.71 |
| 2020-02-18 | -4.28 |
| 2020-02-17 | -4.28 |
| 2020-02-14 | -2.57 |
| 2020-02-13 | -4.85 |
| 2020-02-12 | -5.42 |
| 2020-02-11 | -5.42 |
| 2020-02-10 | -6.56 |
| 2020-02-07 | -5.42 |
| 2020-02-06 | -5.42 |
| 2020-02-05 | -8.84 |
| 2020-02-04 | -8.84 |
| 2020-02-03 | -11.12 |
| 2020-01-31 | -10.55 |
| 2020-01-30 | -9.98 |
| 2020-01-29 | -7.13 |
| 2020-01-24 | -3.71 |
| 2020-01-23 | -3.71 |
| 2020-01-22 | -2.00 |
| 2020-01-21 | -2.00 |
| 2020-01-20 | -0.30 |
| 2020-01-17 | 0.84 |
| 2020-01-16 | 0.84 |
| 2020-01-15 | 0.84 |
| 2020-01-14 | 0.84 |
| 2020-01-13 | 0.84 |
| 2020-01-10 | 0.84 |
| 2020-01-09 | 0.84 |
| 2020-01-08 | -0.30 |
| 2020-01-07 | 1.41 |
| 2020-01-06 | 1.98 |
| 2020-01-03 | 3.69 |
| 2020-01-02 | 4.26 |
| 2019-12-31 | 2.55 |
| 2019-12-30 | 1.98 |
| 2019-12-27 | 0.84 |
| 2019-12-24 | -0.30 |
| 2019-12-23 | -0.30 |
| 2019-12-20 | -0.87 |
| 2019-12-19 | -0.30 |
| 2019-12-18 | -0.30 |
| 2019-12-17 | 0.84 |
| 2019-12-16 | -0.30 |
| 2019-12-13 | -2.00 |
| 2019-12-12 | -2.57 |
| 2019-12-11 | -2.57 |
| 2019-12-10 | -3.71 |
| 2019-12-09 | -3.71 |
| 2019-12-06 | -4.28 |
| 2019-12-05 | -5.99 |
| 2019-12-04 | -6.56 |
| 2019-12-03 | -5.42 |
| 2019-12-02 | -4.28 |
| 2019-11-29 | -4.85 |
| 2019-11-28 | -3.71 |
| 2019-11-27 | -3.14 |
| 2019-11-26 | -3.14 |
| 2019-11-25 | -4.28 |
| 2019-11-22 | -5.99 |
| 2019-11-21 | -5.99 |
| 2019-11-20 | -4.28 |
| 2019-11-19 | -4.28 |
| 2019-11-18 | -4.85 |
| 2019-11-15 | -6.56 |
| 2019-11-14 | -5.42 |
| 2019-11-13 | -3.71 |
| 2019-11-12 | -2.00 |
| 2019-11-11 | -2.57 |
| 2019-11-08 | 0.27 |
| 2019-11-07 | 1.41 |
| 2019-11-06 | 1.41 |
| 2019-11-05 | 0.27 |
| 2019-11-04 | -0.30 |
| 2019-11-01 | -0.87 |
| 2019-10-31 | -1.43 |
| 2019-10-30 | -1.43 |
| 2019-10-29 | -2.00 |
| 2019-10-28 | -2.00 |
| 2019-10-25 | -0.87 |
| 2019-10-24 | -0.30 |
| 2019-10-23 | -1.43 |
| 2019-10-22 | -0.30 |
| 2019-10-21 | -0.87 |
| 2019-10-18 | -0.87 |
| 2019-10-17 | -2.57 |
| 2019-10-16 | -1.43 |
| 2019-10-15 | -3.31 |
| 2019-10-14 | -2.21 |
| 2019-10-11 | -3.31 |
| 2019-10-10 | -4.97 |
| 2019-10-09 | -4.42 |
| 2019-10-08 | -4.97 |
| 2019-10-04 | -4.97 |
| 2019-10-03 | -4.42 |
| 2019-10-02 | -4.97 |
| 2019-09-30 | -6.08 |
| 2019-09-27 | -7.18 |
| 2019-09-26 | -6.08 |
| 2019-09-25 | -4.97 |
| 2019-09-24 | -4.42 |
| 2019-09-23 | -2.21 |
| 2019-09-20 | -1.10 |
| 2019-09-19 | -1.10 |
| 2019-09-18 | -0.55 |
| 2019-09-17 | -2.21 |
| 2019-09-16 | -1.10 |
| 2019-09-13 | -1.10 |
| 2019-09-12 | -1.66 |
| 2019-09-11 | -3.87 |
| 2019-09-10 | -4.42 |
| 2019-09-09 | -4.42 |
| 2019-09-06 | -4.42 |
| 2019-09-05 | -4.42 |
| 2019-09-04 | -4.97 |
| 2019-09-03 | -7.18 |
| 2019-09-02 | -6.63 |
| 2019-08-30 | -6.63 |
| 2019-08-29 | -6.63 |
| 2019-08-28 | -4.42 |
| 2019-08-27 | -3.31 |
| 2019-08-26 | -4.42 |
| 2019-08-23 | -1.66 |
| 2019-08-22 | -1.10 |
| 2019-08-21 | -1.10 |
| 2019-08-20 | -4.42 |
| 2019-08-19 | -2.21 |
| 2019-08-16 | -2.76 |
| 2019-08-15 | 0.55 |
| 2019-08-14 | -4.97 |
| 2019-08-13 | -13.81 |
| 2019-08-12 | -9.39 |
| 2019-08-09 | -8.84 |
| 2019-08-08 | -7.18 |
| 2019-08-07 | -7.73 |
| 2019-08-06 | -8.29 |
| 2019-08-05 | -7.18 |
| 2019-08-02 | -2.76 |
| 2019-08-01 | -1.10 |
| 2019-07-31 | -1.66 |
| 2019-07-30 | -1.66 |
| 2019-07-29 | -1.10 |
| 2019-07-26 | 0.00 |
| 2019-07-25 | 1.10 |
| 2019-07-24 | 0.00 |
| 2019-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy