Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 205.85 |
| 2021-09-29 | 205.85 |
| 2021-09-28 | 205.85 |
| 2021-09-27 | 205.85 |
| 2021-09-24 | 205.85 |
| 2021-09-23 | 205.85 |
| 2021-09-21 | 205.85 |
| 2021-09-20 | 205.85 |
| 2021-09-17 | 205.85 |
| 2021-09-16 | 205.85 |
| 2021-09-15 | 205.85 |
| 2021-09-14 | 205.85 |
| 2021-09-13 | 205.85 |
| 2021-09-10 | 205.85 |
| 2021-09-09 | 205.85 |
| 2021-09-08 | 205.85 |
| 2021-09-07 | 205.85 |
| 2021-09-06 | 205.85 |
| 2021-09-03 | 205.85 |
| 2021-09-02 | 205.85 |
| 2021-09-01 | 204.39 |
| 2021-08-31 | 203.65 |
| 2021-08-30 | 201.46 |
| 2021-08-27 | 201.46 |
| 2021-08-26 | 201.46 |
| 2021-08-25 | 202.19 |
| 2021-08-24 | 201.46 |
| 2021-08-23 | 202.19 |
| 2021-08-20 | 201.46 |
| 2021-08-19 | 200.73 |
| 2021-08-18 | 201.46 |
| 2021-08-17 | 202.92 |
| 2021-08-16 | 202.19 |
| 2021-08-13 | 200.73 |
| 2021-08-12 | 200.73 |
| 2021-08-11 | 200.73 |
| 2021-08-10 | 201.46 |
| 2021-08-09 | 200.73 |
| 2021-08-06 | 200.00 |
| 2021-08-05 | 200.00 |
| 2021-08-04 | 200.00 |
| 2021-08-03 | 199.26 |
| 2021-08-02 | 200.73 |
| 2021-07-30 | 200.00 |
| 2021-07-29 | 199.26 |
| 2021-07-28 | 198.53 |
| 2021-07-27 | 198.53 |
| 2021-07-26 | 197.80 |
| 2021-07-23 | 199.26 |
| 2021-07-22 | 198.53 |
| 2021-07-21 | 198.53 |
| 2021-07-20 | 198.53 |
| 2021-07-19 | 198.53 |
| 2021-07-16 | 198.53 |
| 2021-07-15 | 198.53 |
| 2021-07-14 | 198.53 |
| 2021-07-13 | 198.53 |
| 2021-07-12 | 198.53 |
| 2021-07-09 | 198.53 |
| 2021-07-08 | 198.53 |
| 2021-07-07 | 197.80 |
| 2021-07-06 | 197.80 |
| 2021-07-05 | 198.53 |
| 2021-07-02 | 198.53 |
| 2021-06-30 | 198.53 |
| 2021-06-29 | 198.53 |
| 2021-06-28 | 198.53 |
| 2021-06-25 | 198.53 |
| 2021-06-24 | 198.53 |
| 2021-06-23 | 198.53 |
| 2021-06-22 | 197.80 |
| 2021-06-21 | 198.53 |
| 2021-06-18 | 197.80 |
| 2021-06-17 | 198.53 |
| 2021-06-16 | 198.53 |
| 2021-06-15 | 198.53 |
| 2021-06-11 | 198.53 |
| 2021-06-10 | 198.53 |
| 2021-06-09 | 197.80 |
| 2021-06-08 | 198.53 |
| 2021-06-07 | 198.53 |
| 2021-06-04 | 197.80 |
| 2021-06-03 | 198.53 |
| 2021-06-02 | 197.80 |
| 2021-06-01 | 197.80 |
| 2021-05-31 | 197.80 |
| 2021-05-28 | 196.34 |
| 2021-05-27 | 197.07 |
| 2021-05-26 | 196.34 |
| 2021-05-25 | 196.63 |
| 2021-05-24 | 195.91 |
| 2021-05-21 | 195.91 |
| 2021-05-20 | 195.18 |
| 2021-05-18 | 99.10 |
| 2021-05-17 | 99.10 |
| 2021-05-14 | 99.10 |
| 2021-05-13 | 99.10 |
| 2021-05-12 | 99.10 |
| 2021-05-11 | 99.10 |
| 2021-05-10 | 99.10 |
| 2021-05-07 | 99.10 |
| 2021-05-06 | 99.10 |
| 2021-05-05 | 52.80 |
| 2021-05-04 | 49.62 |
| 2021-05-03 | 48.75 |
| 2021-04-30 | 48.46 |
| 2021-04-29 | 48.17 |
| 2021-04-28 | 47.30 |
| 2021-04-27 | 47.01 |
| 2021-04-26 | 48.46 |
| 2021-04-23 | 47.01 |
| 2021-04-22 | 48.46 |
| 2021-04-21 | 48.75 |
| 2021-04-20 | 47.59 |
| 2021-04-19 | 45.28 |
| 2021-04-16 | 43.68 |
| 2021-04-15 | 43.68 |
| 2021-04-14 | 43.54 |
| 2021-04-13 | 43.54 |
| 2021-04-12 | 42.96 |
| 2021-04-09 | 43.11 |
| 2021-04-08 | 43.25 |
| 2021-04-07 | 43.25 |
| 2021-04-01 | 43.39 |
| 2021-03-31 | 42.67 |
| 2021-03-30 | 42.38 |
| 2021-03-29 | 42.09 |
| 2021-03-26 | 42.09 |
| 2021-03-25 | 41.80 |
| 2021-03-24 | 41.08 |
| 2021-03-23 | 41.08 |
| 2021-03-22 | 43.83 |
| 2021-03-19 | 44.70 |
| 2021-03-18 | 43.97 |
| 2021-03-17 | 43.11 |
| 2021-03-16 | 42.53 |
| 2021-03-15 | 42.67 |
| 2021-03-12 | 42.96 |
| 2021-03-11 | 43.54 |
| 2021-03-10 | 42.09 |
| 2021-03-09 | 42.96 |
| 2021-03-08 | 41.95 |
| 2021-03-05 | 41.95 |
| 2021-03-04 | 44.55 |
| 2021-03-03 | 44.55 |
| 2021-03-02 | 44.12 |
| 2021-03-01 | 43.97 |
| 2021-02-26 | 43.83 |
| 2021-02-25 | 46.14 |
| 2021-02-24 | 43.68 |
| 2021-02-23 | 44.70 |
| 2021-02-22 | 41.66 |
| 2021-02-19 | 41.22 |
| 2021-02-18 | 40.21 |
| 2021-02-17 | 39.92 |
| 2021-02-16 | 40.21 |
| 2021-02-11 | 39.05 |
| 2021-02-10 | 37.32 |
| 2021-02-09 | 35.58 |
| 2021-02-08 | 35.58 |
| 2021-02-05 | 35.73 |
| 2021-02-04 | 35.87 |
| 2021-02-03 | 35.87 |
| 2021-02-02 | 35.87 |
| 2021-02-01 | 36.02 |
| 2021-01-29 | 37.46 |
| 2021-01-28 | 38.33 |
| 2021-01-27 | 39.63 |
| 2021-01-26 | 40.50 |
| 2021-01-25 | 41.80 |
| 2021-01-22 | 40.50 |
| 2021-01-21 | 38.48 |
| 2021-01-20 | 34.71 |
| 2021-01-19 | 34.42 |
| 2021-01-18 | 34.13 |
| 2021-01-15 | 33.99 |
| 2021-01-14 | 33.99 |
| 2021-01-13 | 33.84 |
| 2021-01-12 | 33.12 |
| 2021-01-11 | 33.12 |
| 2021-01-08 | 34.57 |
| 2021-01-07 | 34.57 |
| 2021-01-06 | 34.28 |
| 2021-01-05 | 34.28 |
| 2021-01-04 | 34.42 |
| 2020-12-31 | 36.02 |
| 2020-12-30 | 34.57 |
| 2020-12-29 | 34.57 |
| 2020-12-28 | 35.87 |
| 2020-12-24 | 35.29 |
| 2020-12-23 | 38.04 |
| 2020-12-22 | 37.46 |
| 2020-12-21 | 37.46 |
| 2020-12-18 | 38.19 |
| 2020-12-17 | 38.19 |
| 2020-12-16 | 37.17 |
| 2020-12-15 | 37.17 |
| 2020-12-14 | 37.46 |
| 2020-12-11 | 36.88 |
| 2020-12-10 | 37.61 |
| 2020-12-09 | 37.46 |
| 2020-12-08 | 37.46 |
| 2020-12-07 | 37.17 |
| 2020-12-04 | 37.46 |
| 2020-12-03 | 36.74 |
| 2020-12-02 | 37.46 |
| 2020-12-01 | 37.46 |
| 2020-11-30 | 36.74 |
| 2020-11-27 | 36.74 |
| 2020-11-26 | 36.59 |
| 2020-11-25 | 36.02 |
| 2020-11-24 | 35.29 |
| 2020-11-23 | 37.17 |
| 2020-11-20 | 37.17 |
| 2020-11-19 | 36.74 |
| 2020-11-18 | 37.17 |
| 2020-11-17 | 37.46 |
| 2020-11-16 | 37.32 |
| 2020-11-13 | 38.91 |
| 2020-11-12 | 39.78 |
| 2020-11-11 | 39.63 |
| 2020-11-10 | 36.74 |
| 2020-11-09 | 36.74 |
| 2020-11-06 | 35.44 |
| 2020-11-05 | 35.15 |
| 2020-11-04 | 34.57 |
| 2020-11-03 | 35.29 |
| 2020-11-02 | 34.57 |
| 2020-10-30 | 32.25 |
| 2020-10-29 | 32.25 |
| 2020-10-28 | 32.25 |
| 2020-10-27 | 33.12 |
| 2020-10-23 | 31.53 |
| 2020-10-22 | 31.53 |
| 2020-10-21 | 31.53 |
| 2020-10-20 | 31.10 |
| 2020-10-19 | 31.82 |
| 2020-10-16 | 31.39 |
| 2020-10-15 | 31.67 |
| 2020-10-14 | 31.67 |
| 2020-10-12 | 31.67 |
| 2020-10-09 | 30.08 |
| 2020-10-08 | 29.65 |
| 2020-10-07 | 28.64 |
| 2020-10-06 | 29.50 |
| 2020-10-05 | 29.94 |
| 2020-09-30 | 29.94 |
| 2020-09-29 | 30.08 |
| 2020-09-28 | 29.79 |
| 2020-09-25 | 29.65 |
| 2020-09-24 | 29.22 |
| 2020-09-23 | 28.51 |
| 2020-09-22 | 27.79 |
| 2020-09-21 | 27.36 |
| 2020-09-18 | 27.36 |
| 2020-09-17 | 28.65 |
| 2020-09-16 | 28.65 |
| 2020-09-15 | 28.65 |
| 2020-09-14 | 27.94 |
| 2020-09-11 | 27.94 |
| 2020-09-10 | 27.22 |
| 2020-09-09 | 29.65 |
| 2020-09-08 | 29.65 |
| 2020-09-07 | 28.22 |
| 2020-09-04 | 29.51 |
| 2020-09-03 | 29.51 |
| 2020-09-02 | 30.08 |
| 2020-09-01 | 30.65 |
| 2020-08-31 | 30.65 |
| 2020-08-28 | 30.65 |
| 2020-08-27 | 30.65 |
| 2020-08-26 | 30.08 |
| 2020-08-25 | 30.08 |
| 2020-08-24 | 30.08 |
| 2020-08-21 | 29.36 |
| 2020-08-20 | 29.36 |
| 2020-08-19 | 29.65 |
| 2020-08-18 | 28.94 |
| 2020-08-17 | 29.65 |
| 2020-08-14 | 30.08 |
| 2020-08-13 | 29.36 |
| 2020-08-12 | 29.36 |
| 2020-08-11 | 29.36 |
| 2020-08-10 | 29.65 |
| 2020-08-07 | 29.65 |
| 2020-08-06 | 29.79 |
| 2020-08-05 | 29.65 |
| 2020-08-04 | 29.51 |
| 2020-08-03 | 28.65 |
| 2020-07-31 | 28.36 |
| 2020-07-30 | 28.36 |
| 2020-07-29 | 28.36 |
| 2020-07-28 | 27.94 |
| 2020-07-27 | 31.22 |
| 2020-07-24 | 31.22 |
| 2020-07-23 | 30.94 |
| 2020-07-22 | 32.08 |
| 2020-07-21 | 32.22 |
| 2020-07-20 | 31.37 |
| 2020-07-17 | 32.65 |
| 2020-07-16 | 35.65 |
| 2020-07-15 | 37.66 |
| 2020-07-14 | 37.23 |
| 2020-07-13 | 37.23 |
| 2020-07-10 | 37.23 |
| 2020-07-09 | 40.09 |
| 2020-07-08 | 38.66 |
| 2020-07-07 | 38.51 |
| 2020-07-06 | 40.37 |
| 2020-07-03 | 41.23 |
| 2020-07-02 | 38.94 |
| 2020-06-30 | 35.80 |
| 2020-06-29 | 32.94 |
| 2020-06-26 | 35.51 |
| 2020-06-24 | 35.51 |
| 2020-06-23 | 37.23 |
| 2020-06-22 | 37.23 |
| 2020-06-19 | 37.94 |
| 2020-06-18 | 34.08 |
| 2020-06-17 | 34.37 |
| 2020-06-16 | 32.94 |
| 2020-06-15 | 32.37 |
| 2020-06-12 | 33.37 |
| 2020-06-11 | 31.65 |
| 2020-06-10 | 34.94 |
| 2020-06-09 | 35.08 |
| 2020-06-08 | 35.08 |
| 2020-06-05 | 35.65 |
| 2020-06-04 | 31.37 |
| 2020-06-03 | 31.37 |
| 2020-06-02 | 29.65 |
| 2020-06-01 | 28.94 |
| 2020-05-29 | 27.22 |
| 2020-05-28 | 28.65 |
| 2020-05-27 | 29.22 |
| 2020-05-26 | 30.22 |
| 2020-05-25 | 27.94 |
| 2020-05-22 | 32.22 |
| 2020-05-21 | 37.66 |
| 2020-05-20 | 39.08 |
| 2020-05-19 | 37.94 |
| 2020-05-18 | 36.84 |
| 2020-05-15 | 37.94 |
| 2020-05-14 | 37.39 |
| 2020-05-13 | 41.23 |
| 2020-05-12 | 39.86 |
| 2020-05-11 | 41.23 |
| 2020-05-08 | 40.41 |
| 2020-05-07 | 39.31 |
| 2020-05-06 | 39.59 |
| 2020-05-05 | 39.31 |
| 2020-05-04 | 40.14 |
| 2020-04-29 | 40.14 |
| 2020-04-28 | 40.14 |
| 2020-04-27 | 39.31 |
| 2020-04-24 | 39.86 |
| 2020-04-23 | 39.86 |
| 2020-04-22 | 38.22 |
| 2020-04-21 | 38.76 |
| 2020-04-20 | 42.33 |
| 2020-04-17 | 42.60 |
| 2020-04-16 | 42.88 |
| 2020-04-15 | 43.15 |
| 2020-04-14 | 43.43 |
| 2020-04-09 | 43.15 |
| 2020-04-08 | 42.33 |
| 2020-04-07 | 42.60 |
| 2020-04-06 | 39.59 |
| 2020-04-03 | 41.23 |
| 2020-04-02 | 42.60 |
| 2020-04-01 | 43.97 |
| 2020-03-31 | 43.97 |
| 2020-03-30 | 44.52 |
| 2020-03-27 | 44.52 |
| 2020-03-26 | 43.97 |
| 2020-03-25 | 44.52 |
| 2020-03-24 | 37.94 |
| 2020-03-23 | 37.12 |
| 2020-03-20 | 43.15 |
| 2020-03-19 | 41.23 |
| 2020-03-18 | 50.56 |
| 2020-03-17 | 51.93 |
| 2020-03-16 | 52.20 |
| 2020-03-13 | 48.09 |
| 2020-03-12 | 49.73 |
| 2020-03-11 | 59.33 |
| 2020-03-10 | 61.25 |
| 2020-03-09 | 61.25 |
| 2020-03-06 | 64.82 |
| 2020-03-05 | 63.17 |
| 2020-03-04 | 62.35 |
| 2020-03-03 | 64.27 |
| 2020-03-02 | 61.80 |
| 2020-02-28 | 62.35 |
| 2020-02-27 | 64.54 |
| 2020-02-26 | 64.82 |
| 2020-02-25 | 66.46 |
| 2020-02-24 | 65.64 |
| 2020-02-21 | 65.91 |
| 2020-02-20 | 66.74 |
| 2020-02-19 | 65.64 |
| 2020-02-18 | 67.01 |
| 2020-02-17 | 68.38 |
| 2020-02-14 | 68.38 |
| 2020-02-13 | 68.66 |
| 2020-02-12 | 68.66 |
| 2020-02-11 | 69.20 |
| 2020-02-10 | 69.20 |
| 2020-02-07 | 69.75 |
| 2020-02-06 | 70.03 |
| 2020-02-05 | 68.93 |
| 2020-02-04 | 68.66 |
| 2020-02-03 | 68.93 |
| 2020-01-31 | 69.75 |
| 2020-01-30 | 68.66 |
| 2020-01-29 | 73.87 |
| 2020-01-24 | 78.25 |
| 2020-01-23 | 78.25 |
| 2020-01-22 | 78.25 |
| 2020-01-21 | 79.35 |
| 2020-01-20 | 80.45 |
| 2020-01-17 | 80.72 |
| 2020-01-16 | 81.27 |
| 2020-01-15 | 82.37 |
| 2020-01-14 | 82.92 |
| 2020-01-13 | 80.17 |
| 2020-01-10 | 81.27 |
| 2020-01-09 | 81.00 |
| 2020-01-08 | 81.82 |
| 2020-01-07 | 81.00 |
| 2020-01-06 | 80.45 |
| 2020-01-03 | 82.09 |
| 2020-01-02 | 82.09 |
| 2019-12-31 | 82.09 |
| 2019-12-30 | 79.90 |
| 2019-12-27 | 81.54 |
| 2019-12-24 | 81.54 |
| 2019-12-23 | 80.45 |
| 2019-12-20 | 81.54 |
| 2019-12-19 | 82.09 |
| 2019-12-18 | 82.09 |
| 2019-12-17 | 82.09 |
| 2019-12-16 | 81.54 |
| 2019-12-13 | 84.56 |
| 2019-12-12 | 83.74 |
| 2019-12-11 | 83.19 |
| 2019-12-10 | 82.92 |
| 2019-12-09 | 81.82 |
| 2019-12-06 | 81.82 |
| 2019-12-05 | 81.82 |
| 2019-12-04 | 81.82 |
| 2019-12-03 | 81.82 |
| 2019-12-02 | 81.54 |
| 2019-11-29 | 81.54 |
| 2019-11-28 | 80.45 |
| 2019-11-27 | 82.37 |
| 2019-11-26 | 83.74 |
| 2019-11-25 | 83.74 |
| 2019-11-22 | 80.72 |
| 2019-11-21 | 82.37 |
| 2019-11-20 | 82.64 |
| 2019-11-19 | 82.64 |
| 2019-11-18 | 82.09 |
| 2019-11-15 | 82.37 |
| 2019-11-14 | 83.74 |
| 2019-11-13 | 84.84 |
| 2019-11-12 | 85.38 |
| 2019-11-11 | 85.11 |
| 2019-11-08 | 85.66 |
| 2019-11-07 | 85.66 |
| 2019-11-06 | 85.38 |
| 2019-11-05 | 84.29 |
| 2019-11-04 | 85.11 |
| 2019-11-01 | 84.84 |
| 2019-10-31 | 85.11 |
| 2019-10-30 | 84.84 |
| 2019-10-29 | 85.11 |
| 2019-10-28 | 85.11 |
| 2019-10-25 | 84.29 |
| 2019-10-24 | 83.74 |
| 2019-10-23 | 83.74 |
| 2019-10-22 | 83.74 |
| 2019-10-21 | 83.74 |
| 2019-10-18 | 82.92 |
| 2019-10-17 | 82.92 |
| 2019-10-16 | 83.74 |
| 2019-10-15 | 83.74 |
| 2019-10-14 | 89.22 |
| 2019-10-11 | 85.11 |
| 2019-10-10 | 83.74 |
| 2019-10-09 | 83.74 |
| 2019-10-08 | 83.74 |
| 2019-10-04 | 79.63 |
| 2019-10-03 | 81.82 |
| 2019-10-02 | 82.09 |
| 2019-09-30 | 82.09 |
| 2019-09-27 | 82.64 |
| 2019-09-26 | 82.92 |
| 2019-09-25 | 82.78 |
| 2019-09-24 | 83.86 |
| 2019-09-23 | 84.13 |
| 2019-09-20 | 84.13 |
| 2019-09-19 | 83.05 |
| 2019-09-18 | 84.13 |
| 2019-09-17 | 82.51 |
| 2019-09-16 | 84.40 |
| 2019-09-13 | 84.40 |
| 2019-09-12 | 82.24 |
| 2019-09-11 | 81.70 |
| 2019-09-10 | 79.53 |
| 2019-09-09 | 80.88 |
| 2019-09-06 | 79.80 |
| 2019-09-05 | 80.07 |
| 2019-09-04 | 80.07 |
| 2019-09-03 | 75.74 |
| 2019-09-02 | 75.74 |
| 2019-08-30 | 78.45 |
| 2019-08-29 | 77.36 |
| 2019-08-28 | 78.18 |
| 2019-08-27 | 76.28 |
| 2019-08-26 | 76.01 |
| 2019-08-23 | 77.90 |
| 2019-08-22 | 81.97 |
| 2019-08-21 | 82.78 |
| 2019-08-20 | 81.15 |
| 2019-08-19 | 80.88 |
| 2019-08-16 | 77.09 |
| 2019-08-15 | 76.82 |
| 2019-08-14 | 76.55 |
| 2019-08-13 | 75.74 |
| 2019-08-12 | 80.07 |
| 2019-08-09 | 81.43 |
| 2019-08-08 | 79.80 |
| 2019-08-07 | 81.43 |
| 2019-08-06 | 80.88 |
| 2019-08-05 | 77.90 |
| 2019-08-02 | 82.51 |
| 2019-08-01 | 85.22 |
| 2019-07-31 | 85.22 |
| 2019-07-30 | 85.22 |
| 2019-07-29 | 85.22 |
| 2019-07-26 | 85.49 |
| 2019-07-25 | 86.03 |
| 2019-07-24 | 86.30 |
| 2019-07-23 | 86.03 |
| 2019-07-22 | 87.92 |
| 2019-07-19 | 88.19 |
| 2019-07-18 | 88.19 |
| 2019-07-17 | 88.19 |
| 2019-07-16 | 88.74 |
| 2019-07-15 | 88.19 |
| 2019-07-12 | 89.01 |
| 2019-07-11 | 87.11 |
| 2019-07-10 | 87.38 |
| 2019-07-09 | 87.92 |
| 2019-07-08 | 85.49 |
| 2019-07-05 | 86.57 |
| 2019-07-04 | 86.57 |
| 2019-07-03 | 85.22 |
| 2019-07-02 | 83.05 |
| 2019-06-28 | 80.34 |
| 2019-06-27 | 79.26 |
| 2019-06-26 | 78.45 |
| 2019-06-25 | 82.78 |
| 2019-06-24 | 83.32 |
| 2019-06-21 | 76.01 |
| 2019-06-20 | 85.49 |
| 2019-06-19 | 83.86 |
| 2019-06-18 | 84.40 |
| 2019-06-17 | 86.84 |
| 2019-06-14 | 86.84 |
| 2019-06-13 | 84.95 |
| 2019-06-12 | 84.13 |
| 2019-06-11 | 85.49 |
| 2019-06-10 | 85.22 |
| 2019-06-06 | 84.95 |
| 2019-06-05 | 84.40 |
| 2019-06-04 | 84.40 |
| 2019-06-03 | 84.13 |
| 2019-05-31 | 84.95 |
| 2019-05-30 | 84.95 |
| 2019-05-29 | 84.67 |
| 2019-05-28 | 84.67 |
| 2019-05-27 | 83.86 |
| 2019-05-24 | 79.80 |
| 2019-05-23 | 83.05 |
| 2019-05-22 | 87.38 |
| 2019-05-21 | 86.71 |
| 2019-05-20 | 86.44 |
| 2019-05-17 | 86.71 |
| 2019-05-16 | 86.97 |
| 2019-05-15 | 86.97 |
| 2019-05-14 | 84.60 |
| 2019-05-10 | 88.28 |
| 2019-05-09 | 88.02 |
| 2019-05-08 | 90.91 |
| 2019-05-07 | 91.70 |
| 2019-05-06 | 91.96 |
| 2019-05-03 | 94.59 |
| 2019-05-02 | 94.33 |
| 2019-04-30 | 94.33 |
| 2019-04-29 | 94.33 |
| 2019-04-26 | 94.33 |
| 2019-04-25 | 94.07 |
| 2019-04-24 | 94.33 |
| 2019-04-23 | 93.54 |
| 2019-04-18 | 94.33 |
| 2019-04-17 | 94.33 |
| 2019-04-16 | 95.12 |
| 2019-04-15 | 93.81 |
| 2019-04-12 | 93.81 |
| 2019-04-11 | 93.02 |
| 2019-04-10 | 94.07 |
| 2019-04-09 | 94.07 |
| 2019-04-08 | 94.07 |
| 2019-04-04 | 92.23 |
| 2019-04-03 | 90.39 |
| 2019-04-02 | 89.86 |
| 2019-04-01 | 90.65 |
| 2019-03-29 | 90.91 |
| 2019-03-28 | 91.96 |
| 2019-03-27 | 90.65 |
| 2019-03-26 | 90.65 |
| 2019-03-25 | 90.39 |
| 2019-03-22 | 91.18 |
| 2019-03-21 | 89.60 |
| 2019-03-20 | 91.44 |
| 2019-03-19 | 92.23 |
| 2019-03-18 | 90.12 |
| 2019-03-15 | 89.60 |
| 2019-03-14 | 88.28 |
| 2019-03-13 | 88.81 |
| 2019-03-12 | 88.81 |
| 2019-03-11 | 86.71 |
| 2019-03-08 | 87.49 |
| 2019-03-07 | 87.76 |
| 2019-03-06 | 89.86 |
| 2019-03-05 | 90.65 |
| 2019-03-04 | 89.07 |
| 2019-03-01 | 87.49 |
| 2019-02-28 | 88.02 |
| 2019-02-27 | 86.71 |
| 2019-02-26 | 86.97 |
| 2019-02-25 | 88.02 |
| 2019-02-22 | 87.49 |
| 2019-02-21 | 89.60 |
| 2019-02-20 | 87.23 |
| 2019-02-19 | 85.65 |
| 2019-02-18 | 80.39 |
| 2019-02-15 | 77.76 |
| 2019-02-14 | 78.29 |
| 2019-02-13 | 78.82 |
| 2019-02-12 | 78.29 |
| 2019-02-11 | 78.29 |
| 2019-02-08 | 79.08 |
| 2019-02-04 | 78.55 |
| 2019-02-01 | 79.08 |
| 2019-01-31 | 79.08 |
| 2019-01-30 | 78.55 |
| 2019-01-29 | 77.24 |
| 2019-01-28 | 82.23 |
| 2019-01-25 | 81.18 |
| 2019-01-24 | 80.13 |
| 2019-01-23 | 79.34 |
| 2019-01-22 | 78.29 |
| 2019-01-21 | 80.66 |
| 2019-01-18 | 80.13 |
| 2019-01-17 | 78.29 |
| 2019-01-16 | 79.08 |
| 2019-01-15 | 78.29 |
| 2019-01-14 | 77.24 |
| 2019-01-11 | 77.24 |
| 2019-01-10 | 75.40 |
| 2019-01-09 | 75.66 |
| 2019-01-08 | 72.51 |
| 2019-01-07 | 73.29 |
| 2019-01-04 | 74.08 |
| 2019-01-03 | 73.82 |
| 2019-01-02 | 73.82 |
| 2018-12-31 | 73.82 |
| 2018-12-28 | 73.82 |
| 2018-12-27 | 73.29 |
| 2018-12-24 | 73.56 |
| 2018-12-21 | 71.19 |
| 2018-12-20 | 74.87 |
| 2018-12-19 | 75.13 |
| 2018-12-18 | 75.92 |
| 2018-12-17 | 77.50 |
| 2018-12-14 | 77.50 |
| 2018-12-13 | 77.50 |
| 2018-12-12 | 75.13 |
| 2018-12-11 | 73.29 |
| 2018-12-10 | 73.82 |
| 2018-12-07 | 76.45 |
| 2018-12-06 | 75.92 |
| 2018-12-05 | 77.50 |
| 2018-12-04 | 78.03 |
| 2018-12-03 | 78.03 |
| 2018-11-30 | 78.03 |
| 2018-11-29 | 80.13 |
| 2018-11-28 | 79.34 |
| 2018-11-27 | 80.13 |
| 2018-11-26 | 80.92 |
| 2018-11-23 | 81.45 |
| 2018-11-22 | 80.66 |
| 2018-11-21 | 80.92 |
| 2018-11-20 | 84.08 |
| 2018-11-19 | 83.81 |
| 2018-11-16 | 82.50 |
| 2018-11-15 | 82.76 |
| 2018-11-14 | 81.97 |
| 2018-11-13 | 81.97 |
| 2018-11-12 | 80.13 |
| 2018-11-09 | 82.23 |
| 2018-11-08 | 83.02 |
| 2018-11-07 | 82.76 |
| 2018-11-06 | 78.03 |
| 2018-11-05 | 77.50 |
| 2018-11-02 | 78.55 |
| 2018-11-01 | 74.35 |
| 2018-10-31 | 73.56 |
| 2018-10-30 | 71.45 |
| 2018-10-29 | 73.56 |
| 2018-10-26 | 73.29 |
| 2018-10-25 | 74.87 |
| 2018-10-24 | 78.29 |
| 2018-10-23 | 78.29 |
| 2018-10-22 | 78.55 |
| 2018-10-19 | 77.24 |
| 2018-10-18 | 75.92 |
| 2018-10-16 | 76.71 |
| 2018-10-15 | 78.03 |
| 2018-10-12 | 77.50 |
| 2018-10-11 | 76.19 |
| 2018-10-10 | 81.71 |
| 2018-10-09 | 81.97 |
| 2018-10-08 | 79.61 |
| 2018-10-05 | 81.71 |
| 2018-10-04 | 84.08 |
| 2018-10-03 | 85.13 |
| 2018-10-02 | 85.13 |
| 2018-09-28 | 85.65 |
| 2018-09-27 | 85.92 |
| 2018-09-26 | 85.92 |
| 2018-09-24 | 84.08 |
| 2018-09-21 | 83.68 |
| 2018-09-20 | 86.02 |
| 2018-09-19 | 84.98 |
| 2018-09-18 | 84.98 |
| 2018-09-17 | 84.20 |
| 2018-09-14 | 84.72 |
| 2018-09-13 | 85.24 |
| 2018-09-12 | 84.46 |
| 2018-09-11 | 84.46 |
| 2018-09-10 | 83.42 |
| 2018-09-07 | 84.98 |
| 2018-09-06 | 85.24 |
| 2018-09-05 | 86.02 |
| 2018-09-04 | 86.02 |
| 2018-09-03 | 84.98 |
| 2018-08-31 | 85.24 |
| 2018-08-30 | 84.72 |
| 2018-08-29 | 85.24 |
| 2018-08-28 | 84.46 |
| 2018-08-27 | 84.46 |
| 2018-08-24 | 83.42 |
| 2018-08-23 | 83.68 |
| 2018-08-22 | 84.20 |
| 2018-08-21 | 83.42 |
| 2018-08-20 | 83.94 |
| 2018-08-17 | 82.64 |
| 2018-08-16 | 82.64 |
| 2018-08-15 | 83.94 |
| 2018-08-14 | 89.14 |
| 2018-08-13 | 90.96 |
| 2018-08-10 | 90.70 |
| 2018-08-09 | 91.22 |
| 2018-08-08 | 89.92 |
| 2018-08-07 | 86.80 |
| 2018-08-06 | 85.76 |
| 2018-08-03 | 85.76 |
| 2018-08-02 | 86.80 |
| 2018-08-01 | 87.84 |
| 2018-07-31 | 89.14 |
| 2018-07-30 | 90.96 |
| 2018-07-27 | 90.70 |
| 2018-07-26 | 90.44 |
| 2018-07-25 | 92.51 |
| 2018-07-24 | 90.70 |
| 2018-07-23 | 89.92 |
| 2018-07-20 | 90.96 |
| 2018-07-19 | 92.00 |
| 2018-07-18 | 92.00 |
| 2018-07-17 | 94.07 |
| 2018-07-16 | 94.07 |
| 2018-07-13 | 93.55 |
| 2018-07-12 | 94.07 |
| 2018-07-11 | 92.00 |
| 2018-07-10 | 94.07 |
| 2018-07-09 | 94.07 |
| 2018-07-06 | 94.07 |
| 2018-07-05 | 95.11 |
| 2018-07-04 | 93.55 |
| 2018-07-03 | 94.85 |
| 2018-06-29 | 97.97 |
| 2018-06-28 | 94.85 |
| 2018-06-27 | 94.59 |
| 2018-06-26 | 94.85 |
| 2018-06-25 | 94.85 |
| 2018-06-22 | 95.63 |
| 2018-06-21 | 95.89 |
| 2018-06-20 | 95.89 |
| 2018-06-19 | 95.11 |
| 2018-06-15 | 96.93 |
| 2018-06-14 | 95.63 |
| 2018-06-13 | 96.15 |
| 2018-06-12 | 98.49 |
| 2018-06-11 | 97.97 |
| 2018-06-08 | 98.23 |
| 2018-06-07 | 100.05 |
| 2018-06-06 | 100.05 |
| 2018-06-05 | 98.75 |
| 2018-06-04 | 99.27 |
| 2018-06-01 | 99.27 |
| 2018-05-31 | 96.15 |
| 2018-05-30 | 93.29 |
| 2018-05-29 | 97.45 |
| 2018-05-28 | 97.19 |
| 2018-05-25 | 97.19 |
| 2018-05-24 | 97.97 |
| 2018-05-23 | 98.49 |
| 2018-05-21 | 101.22 |
| 2018-05-18 | 100.71 |
| 2018-05-17 | 99.95 |
| 2018-05-16 | 100.71 |
| 2018-05-15 | 101.22 |
| 2018-05-14 | 101.72 |
| 2018-05-11 | 101.47 |
| 2018-05-10 | 101.72 |
| 2018-05-09 | 101.47 |
| 2018-05-08 | 100.71 |
| 2018-05-07 | 102.23 |
| 2018-05-04 | 99.44 |
| 2018-05-03 | 101.72 |
| 2018-05-02 | 102.23 |
| 2018-04-30 | 101.72 |
| 2018-04-27 | 99.95 |
| 2018-04-26 | 97.92 |
| 2018-04-25 | 97.67 |
| 2018-04-24 | 97.42 |
| 2018-04-23 | 97.92 |
| 2018-04-20 | 94.88 |
| 2018-04-19 | 96.40 |
| 2018-04-18 | 95.64 |
| 2018-04-17 | 95.14 |
| 2018-04-16 | 95.64 |
| 2018-04-13 | 97.42 |
| 2018-04-12 | 97.42 |
| 2018-04-11 | 97.42 |
| 2018-04-10 | 95.90 |
| 2018-04-09 | 96.40 |
| 2018-04-06 | 95.14 |
| 2018-04-04 | 93.62 |
| 2018-04-03 | 95.39 |
| 2018-03-29 | 98.18 |
| 2018-03-28 | 100.20 |
| 2018-03-27 | 104.01 |
| 2018-03-26 | 103.50 |
| 2018-03-23 | 103.50 |
| 2018-03-22 | 105.27 |
| 2018-03-21 | 107.55 |
| 2018-03-20 | 108.82 |
| 2018-03-19 | 110.34 |
| 2018-03-16 | 109.58 |
| 2018-03-15 | 110.59 |
| 2018-03-14 | 111.61 |
| 2018-03-13 | 110.34 |
| 2018-03-12 | 110.59 |
| 2018-03-09 | 107.55 |
| 2018-03-08 | 107.81 |
| 2018-03-07 | 107.81 |
| 2018-03-06 | 108.57 |
| 2018-03-05 | 108.82 |
| 2018-03-02 | 108.82 |
| 2018-03-01 | 108.06 |
| 2018-02-28 | 108.06 |
| 2018-02-27 | 110.34 |
| 2018-02-26 | 112.12 |
| 2018-02-23 | 111.10 |
| 2018-02-22 | 110.85 |
| 2018-02-21 | 112.88 |
| 2018-02-20 | 114.14 |
| 2018-02-15 | 107.55 |
| 2018-02-14 | 104.77 |
| 2018-02-13 | 102.49 |
| 2018-02-12 | 101.47 |
| 2018-02-09 | 100.46 |
| 2018-02-08 | 104.51 |
| 2018-02-07 | 104.01 |
| 2018-02-06 | 104.51 |
| 2018-02-05 | 112.62 |
| 2018-02-02 | 114.14 |
| 2018-02-01 | 113.89 |
| 2018-01-31 | 114.90 |
| 2018-01-30 | 113.64 |
| 2018-01-29 | 112.62 |
| 2018-01-26 | 112.62 |
| 2018-01-25 | 112.88 |
| 2018-01-24 | 113.89 |
| 2018-01-23 | 115.16 |
| 2018-01-22 | 115.41 |
| 2018-01-19 | 114.90 |
| 2018-01-18 | 113.89 |
| 2018-01-17 | 111.86 |
| 2018-01-16 | 111.86 |
| 2018-01-15 | 111.86 |
| 2018-01-12 | 112.88 |
| 2018-01-11 | 110.59 |
| 2018-01-10 | 111.61 |
| 2018-01-09 | 111.35 |
| 2018-01-08 | 110.59 |
| 2018-01-05 | 111.61 |
| 2018-01-04 | 111.86 |
| 2018-01-03 | 112.12 |
| 2018-01-02 | 114.14 |
| 2017-12-29 | 112.62 |
| 2017-12-28 | 111.35 |
| 2017-12-27 | 108.82 |
| 2017-12-22 | 107.55 |
| 2017-12-21 | 103.75 |
| 2017-12-20 | 102.74 |
| 2017-12-19 | 103.75 |
| 2017-12-18 | 103.25 |
| 2017-12-15 | 104.77 |
| 2017-12-14 | 102.49 |
| 2017-12-13 | 99.95 |
| 2017-12-12 | 96.15 |
| 2017-12-11 | 96.40 |
| 2017-12-08 | 97.67 |
| 2017-12-07 | 97.67 |
| 2017-12-06 | 98.43 |
| 2017-12-05 | 98.94 |
| 2017-12-04 | 98.68 |
| 2017-12-01 | 98.43 |
| 2017-11-30 | 98.43 |
| 2017-11-29 | 98.18 |
| 2017-11-28 | 97.67 |
| 2017-11-27 | 98.68 |
| 2017-11-24 | 99.44 |
| 2017-11-23 | 99.44 |
| 2017-11-22 | 99.70 |
| 2017-11-21 | 100.20 |
| 2017-11-20 | 100.46 |
| 2017-11-17 | 100.46 |
| 2017-11-16 | 101.22 |
| 2017-11-15 | 100.96 |
| 2017-11-14 | 101.47 |
| 2017-11-13 | 101.72 |
| 2017-11-10 | 101.72 |
| 2017-11-09 | 102.23 |
| 2017-11-08 | 102.23 |
| 2017-11-07 | 102.23 |
| 2017-11-06 | 101.72 |
| 2017-11-03 | 102.74 |
| 2017-11-02 | 102.49 |
| 2017-11-01 | 102.74 |
| 2017-10-31 | 102.49 |
| 2017-10-30 | 102.49 |
| 2017-10-27 | 104.01 |
| 2017-10-26 | 103.75 |
| 2017-10-25 | 102.99 |
| 2017-10-24 | 101.72 |
| 2017-10-23 | 101.72 |
| 2017-10-20 | 101.72 |
| 2017-10-19 | 102.49 |
| 2017-10-18 | 104.77 |
| 2017-10-17 | 104.77 |
| 2017-10-16 | 104.26 |
| 2017-10-13 | 103.50 |
| 2017-10-12 | 102.74 |
| 2017-10-11 | 102.74 |
| 2017-10-10 | 102.49 |
| 2017-10-09 | 102.49 |
| 2017-10-06 | 103.50 |
| 2017-10-04 | 102.74 |
| 2017-10-03 | 101.98 |
| 2017-09-29 | 101.98 |
| 2017-09-28 | 101.72 |
| 2017-09-27 | 101.47 |
| 2017-09-26 | 99.19 |
| 2017-09-25 | 99.44 |
| 2017-09-22 | 99.44 |
| 2017-09-21 | 99.19 |
| 2017-09-20 | 100.46 |
| 2017-09-19 | 100.71 |
| 2017-09-18 | 100.96 |
| 2017-09-15 | 102.74 |
| 2017-09-14 | 101.22 |
| 2017-09-13 | 102.74 |
| 2017-09-12 | 101.47 |
| 2017-09-11 | 101.09 |
| 2017-09-08 | 101.84 |
| 2017-09-07 | 102.10 |
| 2017-09-06 | 101.84 |
| 2017-09-05 | 98.33 |
| 2017-09-04 | 96.82 |
| 2017-09-01 | 98.08 |
| 2017-08-31 | 98.33 |
| 2017-08-30 | 97.83 |
| 2017-08-29 | 97.07 |
| 2017-08-28 | 97.07 |
| 2017-08-25 | 102.35 |
| 2017-08-24 | 99.59 |
| 2017-08-22 | 99.59 |
| 2017-08-21 | 98.58 |
| 2017-08-18 | 97.58 |
| 2017-08-17 | 98.58 |
| 2017-08-16 | 101.84 |
| 2017-08-15 | 100.59 |
| 2017-08-14 | 99.08 |
| 2017-08-11 | 98.08 |
| 2017-08-10 | 99.84 |
| 2017-08-09 | 101.84 |
| 2017-08-08 | 101.09 |
| 2017-08-07 | 101.09 |
| 2017-08-04 | 99.59 |
| 2017-08-03 | 101.84 |
| 2017-08-02 | 101.34 |
| 2017-08-01 | 99.59 |
| 2017-07-31 | 100.34 |
| 2017-07-28 | 100.09 |
| 2017-07-27 | 100.84 |
| 2017-07-26 | 100.84 |
| 2017-07-25 | 100.59 |
| 2017-07-24 | 102.10 |
| 2017-07-21 | 102.60 |
| 2017-07-20 | 101.84 |
| 2017-07-19 | 102.60 |
| 2017-07-18 | 102.60 |
| 2017-07-17 | 102.85 |
| 2017-07-14 | 101.84 |
| 2017-07-13 | 102.10 |
| 2017-07-12 | 100.84 |
| 2017-07-11 | 100.84 |
| 2017-07-10 | 101.34 |
| 2017-07-07 | 105.61 |
| 2017-07-06 | 106.61 |
| 2017-07-05 | 105.86 |
| 2017-07-04 | 105.86 |
| 2017-07-03 | 108.12 |
| 2017-06-30 | 106.87 |
| 2017-06-29 | 108.62 |
| 2017-06-28 | 104.36 |
| 2017-06-27 | 104.61 |
| 2017-06-26 | 106.87 |
| 2017-06-23 | 103.35 |
| 2017-06-22 | 103.60 |
| 2017-06-21 | 103.35 |
| 2017-06-20 | 105.36 |
| 2017-06-19 | 105.86 |
| 2017-06-16 | 102.60 |
| 2017-06-15 | 108.87 |
| 2017-06-14 | 109.38 |
| 2017-06-13 | 109.38 |
| 2017-06-12 | 108.62 |
| 2017-06-09 | 111.38 |
| 2017-06-08 | 111.64 |
| 2017-06-07 | 112.64 |
| 2017-06-06 | 111.64 |
| 2017-06-05 | 111.64 |
| 2017-06-02 | 109.88 |
| 2017-06-01 | 110.63 |
| 2017-05-31 | 110.88 |
| 2017-05-29 | 109.63 |
| 2017-05-26 | 107.37 |
| 2017-05-25 | 106.61 |
| 2017-05-24 | 106.61 |
| 2017-05-23 | 107.37 |
| 2017-05-22 | 109.63 |
| 2017-05-19 | 109.00 |
| 2017-05-18 | 108.26 |
| 2017-05-17 | 108.51 |
| 2017-05-16 | 108.51 |
| 2017-05-15 | 108.75 |
| 2017-05-12 | 108.02 |
| 2017-05-11 | 109.00 |
| 2017-05-10 | 107.53 |
| 2017-05-09 | 107.28 |
| 2017-05-08 | 108.02 |
| 2017-05-05 | 109.74 |
| 2017-05-04 | 109.74 |
| 2017-05-02 | 107.53 |
| 2017-04-28 | 106.55 |
| 2017-04-27 | 105.81 |
| 2017-04-26 | 106.55 |
| 2017-04-25 | 108.02 |
| 2017-04-24 | 106.79 |
| 2017-04-21 | 107.04 |
| 2017-04-20 | 107.04 |
| 2017-04-19 | 107.04 |
| 2017-04-18 | 107.77 |
| 2017-04-13 | 111.70 |
| 2017-04-12 | 110.96 |
| 2017-04-11 | 110.72 |
| 2017-04-10 | 111.21 |
| 2017-04-07 | 109.49 |
| 2017-04-06 | 110.96 |
| 2017-04-05 | 110.72 |
| 2017-04-03 | 110.23 |
| 2017-03-31 | 108.26 |
| 2017-03-30 | 107.28 |
| 2017-03-29 | 107.77 |
| 2017-03-28 | 108.51 |
| 2017-03-27 | 106.06 |
| 2017-03-24 | 108.51 |
| 2017-03-23 | 107.28 |
| 2017-03-22 | 108.26 |
| 2017-03-21 | 109.98 |
| 2017-03-20 | 107.53 |
| 2017-03-17 | 108.26 |
| 2017-03-16 | 107.53 |
| 2017-03-15 | 107.53 |
| 2017-03-14 | 108.26 |
| 2017-03-13 | 109.74 |
| 2017-03-10 | 105.81 |
| 2017-03-09 | 102.13 |
| 2017-03-08 | 102.38 |
| 2017-03-07 | 102.38 |
| 2017-03-06 | 102.62 |
| 2017-03-03 | 100.17 |
| 2017-03-02 | 100.90 |
| 2017-03-01 | 98.94 |
| 2017-02-28 | 96.00 |
| 2017-02-27 | 96.00 |
| 2017-02-24 | 96.00 |
| 2017-02-23 | 95.75 |
| 2017-02-22 | 96.00 |
| 2017-02-21 | 95.51 |
| 2017-02-20 | 95.75 |
| 2017-02-17 | 95.02 |
| 2017-02-16 | 94.77 |
| 2017-02-15 | 93.55 |
| 2017-02-14 | 93.05 |
| 2017-02-13 | 93.79 |
| 2017-02-10 | 90.36 |
| 2017-02-09 | 86.19 |
| 2017-02-08 | 85.45 |
| 2017-02-07 | 85.70 |
| 2017-02-06 | 85.20 |
| 2017-02-03 | 84.47 |
| 2017-02-02 | 85.20 |
| 2017-02-01 | 85.94 |
| 2017-01-27 | 87.90 |
| 2017-01-26 | 88.39 |
| 2017-01-25 | 87.66 |
| 2017-01-24 | 87.66 |
| 2017-01-23 | 87.41 |
| 2017-01-20 | 87.41 |
| 2017-01-19 | 88.15 |
| 2017-01-18 | 88.15 |
| 2017-01-17 | 87.17 |
| 2017-01-16 | 85.45 |
| 2017-01-13 | 84.96 |
| 2017-01-12 | 85.20 |
| 2017-01-11 | 86.43 |
| 2017-01-10 | 86.19 |
| 2017-01-09 | 86.68 |
| 2017-01-06 | 86.19 |
| 2017-01-05 | 86.43 |
| 2017-01-04 | 84.71 |
| 2017-01-03 | 84.96 |
| 2016-12-30 | 83.73 |
| 2016-12-29 | 83.49 |
| 2016-12-28 | 81.77 |
| 2016-12-23 | 79.81 |
| 2016-12-22 | 80.79 |
| 2016-12-21 | 82.75 |
| 2016-12-20 | 79.07 |
| 2016-12-19 | 80.54 |
| 2016-12-16 | 78.83 |
| 2016-12-15 | 82.02 |
| 2016-12-14 | 82.51 |
| 2016-12-13 | 83.49 |
| 2016-12-12 | 82.75 |
| 2016-12-09 | 85.45 |
| 2016-12-08 | 86.43 |
| 2016-12-07 | 86.92 |
| 2016-12-06 | 85.70 |
| 2016-12-05 | 85.45 |
| 2016-12-02 | 85.94 |
| 2016-12-01 | 86.43 |
| 2016-11-30 | 88.39 |
| 2016-11-29 | 88.39 |
| 2016-11-28 | 88.15 |
| 2016-11-25 | 88.39 |
| 2016-11-24 | 88.39 |
| 2016-11-23 | 88.64 |
| 2016-11-22 | 86.43 |
| 2016-11-21 | 86.19 |
| 2016-11-18 | 86.19 |
| 2016-11-17 | 84.96 |
| 2016-11-16 | 85.45 |
| 2016-11-15 | 84.22 |
| 2016-11-14 | 82.75 |
| 2016-11-11 | 84.96 |
| 2016-11-10 | 85.94 |
| 2016-11-09 | 82.51 |
| 2016-11-08 | 85.45 |
| 2016-11-07 | 86.19 |
| 2016-11-04 | 86.43 |
| 2016-11-03 | 86.19 |
| 2016-11-02 | 86.43 |
| 2016-11-01 | 88.15 |
| 2016-10-31 | 87.17 |
| 2016-10-28 | 88.64 |
| 2016-10-27 | 89.38 |
| 2016-10-26 | 90.60 |
| 2016-10-25 | 91.09 |
| 2016-10-24 | 92.56 |
| 2016-10-20 | 90.36 |
| 2016-10-19 | 90.85 |
| 2016-10-18 | 90.11 |
| 2016-10-17 | 88.88 |
| 2016-10-14 | 89.62 |
| 2016-10-13 | 87.90 |
| 2016-10-12 | 89.87 |
| 2016-10-11 | 91.34 |
| 2016-10-07 | 92.56 |
| 2016-10-06 | 92.32 |
| 2016-10-05 | 92.56 |
| 2016-10-04 | 93.05 |
| 2016-10-03 | 93.05 |
| 2016-09-30 | 91.34 |
| 2016-09-29 | 92.32 |
| 2016-09-28 | 93.55 |
| 2016-09-27 | 92.56 |
| 2016-09-26 | 92.56 |
| 2016-09-23 | 94.53 |
| 2016-09-22 | 94.28 |
| 2016-09-21 | 92.81 |
| 2016-09-20 | 93.05 |
| 2016-09-19 | 92.81 |
| 2016-09-15 | 91.58 |
| 2016-09-14 | 91.09 |
| 2016-09-13 | 91.34 |
| 2016-09-12 | 92.56 |
| 2016-09-09 | 93.30 |
| 2016-09-08 | 92.56 |
| 2016-09-07 | 92.20 |
| 2016-09-06 | 91.71 |
| 2016-09-05 | 91.71 |
| 2016-09-02 | 90.01 |
| 2016-09-01 | 89.28 |
| 2016-08-31 | 87.82 |
| 2016-08-30 | 89.04 |
| 2016-08-29 | 91.95 |
| 2016-08-26 | 92.68 |
| 2016-08-25 | 93.17 |
| 2016-08-24 | 93.65 |
| 2016-08-23 | 92.20 |
| 2016-08-22 | 104.10 |
| 2016-08-19 | 104.59 |
| 2016-08-18 | 104.83 |
| 2016-08-17 | 105.32 |
| 2016-08-16 | 105.56 |
| 2016-08-15 | 104.35 |
| 2016-08-12 | 104.10 |
| 2016-08-11 | 104.35 |
| 2016-08-10 | 102.64 |
| 2016-08-09 | 102.40 |
| 2016-08-08 | 103.62 |
| 2016-08-05 | 100.46 |
| 2016-08-04 | 102.16 |
| 2016-08-03 | 103.13 |
| 2016-08-01 | 103.37 |
| 2016-07-29 | 103.86 |
| 2016-07-28 | 102.89 |
| 2016-07-27 | 102.64 |
| 2016-07-26 | 98.27 |
| 2016-07-25 | 96.33 |
| 2016-07-22 | 96.33 |
| 2016-07-21 | 95.84 |
| 2016-07-20 | 95.11 |
| 2016-07-19 | 94.87 |
| 2016-07-18 | 95.60 |
| 2016-07-15 | 95.60 |
| 2016-07-14 | 94.63 |
| 2016-07-13 | 94.87 |
| 2016-07-12 | 94.63 |
| 2016-07-11 | 93.17 |
| 2016-07-08 | 92.68 |
| 2016-07-07 | 92.20 |
| 2016-07-06 | 93.17 |
| 2016-07-05 | 93.41 |
| 2016-07-04 | 95.35 |
| 2016-06-30 | 91.95 |
| 2016-06-29 | 90.74 |
| 2016-06-28 | 93.17 |
| 2016-06-27 | 93.41 |
| 2016-06-24 | 95.11 |
| 2016-06-23 | 96.33 |
| 2016-06-22 | 98.27 |
| 2016-06-21 | 97.78 |
| 2016-06-20 | 97.78 |
| 2016-06-17 | 97.06 |
| 2016-06-16 | 100.46 |
| 2016-06-15 | 101.92 |
| 2016-06-14 | 102.89 |
| 2016-06-13 | 102.40 |
| 2016-06-10 | 102.89 |
| 2016-06-08 | 102.64 |
| 2016-06-07 | 102.64 |
| 2016-06-06 | 102.64 |
| 2016-06-03 | 100.94 |
| 2016-06-02 | 102.89 |
| 2016-06-01 | 100.46 |
| 2016-05-31 | 100.21 |
| 2016-05-30 | 102.89 |
| 2016-05-27 | 103.37 |
| 2016-05-26 | 103.37 |
| 2016-05-25 | 105.32 |
| 2016-05-24 | 103.86 |
| 2016-05-23 | 103.62 |
| 2016-05-20 | 103.62 |
| 2016-05-19 | 103.13 |
| 2016-05-18 | 101.19 |
| 2016-05-17 | 98.76 |
| 2016-05-16 | 95.48 |
| 2016-05-13 | 94.53 |
| 2016-05-12 | 92.39 |
| 2016-05-11 | 93.10 |
| 2016-05-10 | 94.05 |
| 2016-05-09 | 94.29 |
| 2016-05-06 | 95.00 |
| 2016-05-05 | 96.66 |
| 2016-05-04 | 96.66 |
| 2016-05-03 | 95.48 |
| 2016-04-29 | 97.14 |
| 2016-04-28 | 98.80 |
| 2016-04-27 | 97.14 |
| 2016-04-26 | 96.19 |
| 2016-04-25 | 95.48 |
| 2016-04-22 | 95.95 |
| 2016-04-21 | 95.71 |
| 2016-04-20 | 95.00 |
| 2016-04-19 | 95.71 |
| 2016-04-18 | 95.00 |
| 2016-04-15 | 94.53 |
| 2016-04-14 | 95.00 |
| 2016-04-13 | 91.68 |
| 2016-04-12 | 88.11 |
| 2016-04-11 | 87.88 |
| 2016-04-08 | 86.93 |
| 2016-04-07 | 87.16 |
| 2016-04-06 | 87.64 |
| 2016-04-05 | 87.64 |
| 2016-04-01 | 87.64 |
| 2016-03-31 | 87.64 |
| 2016-03-30 | 88.59 |
| 2016-03-29 | 86.45 |
| 2016-03-24 | 86.45 |
| 2016-03-23 | 87.16 |
| 2016-03-22 | 88.83 |
| 2016-03-21 | 88.59 |
| 2016-03-18 | 86.93 |
| 2016-03-17 | 82.89 |
| 2016-03-16 | 85.98 |
| 2016-03-15 | 86.93 |
| 2016-03-14 | 88.59 |
| 2016-03-11 | 88.35 |
| 2016-03-10 | 89.30 |
| 2016-03-09 | 90.25 |
| 2016-03-08 | 90.96 |
| 2016-03-07 | 90.01 |
| 2016-03-04 | 90.49 |
| 2016-03-03 | 86.45 |
| 2016-03-02 | 85.50 |
| 2016-03-01 | 81.46 |
| 2016-02-29 | 78.14 |
| 2016-02-26 | 76.24 |
| 2016-02-25 | 72.67 |
| 2016-02-24 | 74.81 |
| 2016-02-23 | 76.95 |
| 2016-02-22 | 72.91 |
| 2016-02-19 | 67.92 |
| 2016-02-18 | 68.64 |
| 2016-02-17 | 67.92 |
| 2016-02-16 | 68.64 |
| 2016-02-15 | 66.50 |
| 2016-02-12 | 62.94 |
| 2016-02-11 | 66.97 |
| 2016-02-05 | 73.39 |
| 2016-02-04 | 71.49 |
| 2016-02-03 | 71.49 |
| 2016-02-02 | 72.20 |
| 2016-02-01 | 71.25 |
| 2016-01-29 | 71.49 |
| 2016-01-28 | 68.87 |
| 2016-01-27 | 67.69 |
| 2016-01-26 | 66.26 |
| 2016-01-25 | 71.01 |
| 2016-01-22 | 71.72 |
| 2016-01-21 | 68.87 |
| 2016-01-20 | 73.15 |
| 2016-01-19 | 81.46 |
| 2016-01-18 | 75.76 |
| 2016-01-15 | 77.90 |
| 2016-01-14 | 80.28 |
| 2016-01-13 | 80.04 |
| 2016-01-12 | 80.04 |
| 2016-01-11 | 80.51 |
| 2016-01-08 | 84.55 |
| 2016-01-07 | 84.55 |
| 2016-01-06 | 87.64 |
| 2016-01-05 | 86.93 |
| 2016-01-04 | 85.98 |
| 2015-12-31 | 91.91 |
| 2015-12-30 | 92.86 |
| 2015-12-29 | 92.86 |
| 2015-12-28 | 91.91 |
| 2015-12-24 | 92.39 |
| 2015-12-23 | 92.86 |
| 2015-12-22 | 91.68 |
| 2015-12-21 | 92.86 |
| 2015-12-18 | 90.96 |
| 2015-12-17 | 88.59 |
| 2015-12-16 | 86.93 |
| 2015-12-15 | 84.79 |
| 2015-12-14 | 84.79 |
| 2015-12-11 | 85.98 |
| 2015-12-10 | 90.73 |
| 2015-12-09 | 94.76 |
| 2015-12-08 | 95.48 |
| 2015-12-07 | 97.38 |
| 2015-12-04 | 96.90 |
| 2015-12-03 | 97.14 |
| 2015-12-02 | 97.61 |
| 2015-12-01 | 96.90 |
| 2015-11-30 | 95.71 |
| 2015-11-27 | 94.29 |
| 2015-11-26 | 96.66 |
| 2015-11-25 | 97.14 |
| 2015-11-24 | 96.66 |
| 2015-11-23 | 98.33 |
| 2015-11-20 | 95.95 |
| 2015-11-19 | 95.48 |
| 2015-11-18 | 93.34 |
| 2015-11-17 | 93.58 |
| 2015-11-16 | 92.86 |
| 2015-11-13 | 94.29 |
| 2015-11-12 | 96.19 |
| 2015-11-11 | 95.71 |
| 2015-11-10 | 95.71 |
| 2015-11-09 | 95.95 |
| 2015-11-06 | 97.85 |
| 2015-11-05 | 99.04 |
| 2015-11-04 | 98.33 |
| 2015-11-03 | 95.71 |
| 2015-11-02 | 95.71 |
| 2015-10-30 | 96.19 |
| 2015-10-29 | 96.90 |
| 2015-10-28 | 97.14 |
| 2015-10-27 | 96.90 |
| 2015-10-26 | 96.66 |
| 2015-10-23 | 98.09 |
| 2015-10-22 | 98.33 |
| 2015-10-20 | 98.80 |
| 2015-10-19 | 99.51 |
| 2015-10-16 | 99.28 |
| 2015-10-15 | 98.09 |
| 2015-10-14 | 98.80 |
| 2015-10-13 | 100.23 |
| 2015-10-12 | 101.65 |
| 2015-10-09 | 101.89 |
| 2015-10-08 | 98.09 |
| 2015-10-07 | 100.23 |
| 2015-10-06 | 95.24 |
| 2015-10-05 | 97.14 |
| 2015-10-02 | 95.24 |
| 2015-09-30 | 91.44 |
| 2015-09-29 | 95.48 |
| 2015-09-25 | 98.80 |
| 2015-09-24 | 105.21 |
| 2015-09-23 | 108.06 |
| 2015-09-22 | 113.77 |
| 2015-09-21 | 116.14 |
| 2015-09-18 | 119.70 |
| 2015-09-17 | 110.20 |
| 2015-09-16 | 105.45 |
| 2015-09-15 | 102.84 |
| 2015-09-14 | 103.55 |
| 2015-09-11 | 104.26 |
| 2015-09-10 | 106.40 |
| 2015-09-09 | 109.25 |
| 2015-09-08 | 109.49 |
| 2015-09-07 | 105.21 |
| 2015-09-04 | 104.50 |
| 2015-09-02 | 99.99 |
| 2015-09-01 | 101.53 |
| 2015-08-31 | 102.71 |
| 2015-08-28 | 104.11 |
| 2015-08-27 | 107.87 |
| 2015-08-26 | 101.77 |
| 2015-08-25 | 100.59 |
| 2015-08-24 | 102.00 |
| 2015-08-21 | 110.68 |
| 2015-08-20 | 122.61 |
| 2015-08-19 | 126.63 |
| 2015-08-18 | 133.33 |
| 2015-08-17 | 157.33 |
| 2015-08-14 | 157.33 |
| 2015-08-13 | 157.33 |
| 2015-08-12 | 157.89 |
| 2015-08-11 | 167.38 |
| 2015-08-10 | 171.28 |
| 2015-08-07 | 167.93 |
| 2015-08-06 | 171.84 |
| 2015-08-05 | 172.40 |
| 2015-08-04 | 172.40 |
| 2015-08-03 | 161.79 |
| 2015-07-31 | 161.24 |
| 2015-07-30 | 157.89 |
| 2015-07-29 | 153.98 |
| 2015-07-28 | 152.86 |
| 2015-07-27 | 149.51 |
| 2015-07-24 | 158.45 |
| 2015-07-23 | 147.28 |
| 2015-07-22 | 146.16 |
| 2015-07-21 | 152.31 |
| 2015-07-20 | 151.19 |
| 2015-07-17 | 153.42 |
| 2015-07-16 | 155.10 |
| 2015-07-15 | 155.10 |
| 2015-07-14 | 147.28 |
| 2015-07-13 | 140.02 |
| 2015-07-10 | 136.12 |
| 2015-07-09 | 120.82 |
| 2015-07-08 | 102.74 |
| 2015-07-07 | 121.49 |
| 2015-07-06 | 132.21 |
| 2015-07-03 | 146.72 |
| 2015-07-02 | 155.10 |
| 2015-06-30 | 164.59 |
| 2015-06-29 | 159.56 |
| 2015-06-26 | 170.73 |
| 2015-06-25 | 179.10 |
| 2015-06-24 | 177.98 |
| 2015-06-23 | 178.54 |
| 2015-06-22 | 177.42 |
| 2015-06-19 | 182.45 |
| 2015-06-18 | 174.63 |
| 2015-06-17 | 175.75 |
| 2015-06-16 | 169.05 |
| 2015-06-15 | 182.45 |
| 2015-06-12 | 184.68 |
| 2015-06-11 | 181.89 |
| 2015-06-10 | 183.56 |
| 2015-06-09 | 176.87 |
| 2015-06-08 | 187.47 |
| 2015-06-05 | 198.08 |
| 2015-06-04 | 205.33 |
| 2015-06-03 | 196.96 |
| 2015-06-02 | 213.71 |
| 2015-06-01 | 187.47 |
| 2015-05-29 | 167.93 |
| 2015-05-28 | 164.59 |
| 2015-05-27 | 158.45 |
| 2015-05-26 | 159.00 |
| 2015-05-22 | 156.77 |
| 2015-05-21 | 156.21 |
| 2015-05-20 | 153.87 |
| 2015-05-19 | 152.77 |
| 2015-05-18 | 148.39 |
| 2015-05-15 | 147.84 |
| 2015-05-14 | 137.97 |
| 2015-05-13 | 139.06 |
| 2015-05-12 | 138.52 |
| 2015-05-11 | 137.42 |
| 2015-05-08 | 144.00 |
| 2015-05-07 | 136.32 |
| 2015-05-06 | 145.64 |
| 2015-05-05 | 148.93 |
| 2015-05-04 | 152.77 |
| 2015-04-30 | 152.77 |
| 2015-04-29 | 154.96 |
| 2015-04-28 | 154.42 |
| 2015-04-27 | 156.06 |
| 2015-04-24 | 152.77 |
| 2015-04-23 | 153.32 |
| 2015-04-22 | 142.35 |
| 2015-04-21 | 133.03 |
| 2015-04-20 | 123.71 |
| 2015-04-17 | 129.19 |
| 2015-04-16 | 133.58 |
| 2015-04-15 | 130.84 |
| 2015-04-14 | 135.77 |
| 2015-04-13 | 146.74 |
| 2015-04-10 | 129.19 |
| 2015-04-09 | 119.32 |
| 2015-04-08 | 110.77 |
| 2015-04-02 | 102.00 |
| 2015-04-01 | 102.88 |
| 2015-03-31 | 101.56 |
| 2015-03-30 | 102.66 |
| 2015-03-27 | 100.02 |
| 2015-03-26 | 97.61 |
| 2015-03-25 | 99.15 |
| 2015-03-24 | 97.83 |
| 2015-03-23 | 97.39 |
| 2015-03-20 | 97.61 |
| 2015-03-19 | 98.05 |
| 2015-03-18 | 97.39 |
| 2015-03-17 | 95.86 |
| 2015-03-16 | 98.49 |
| 2015-03-13 | 98.27 |
| 2015-03-12 | 97.83 |
| 2015-03-11 | 96.95 |
| 2015-03-10 | 99.15 |
| 2015-03-09 | 97.61 |
| 2015-03-06 | 97.39 |
| 2015-03-05 | 98.05 |
| 2015-03-04 | 98.93 |
| 2015-03-03 | 99.15 |
| 2015-03-02 | 96.30 |
| 2015-02-27 | 98.71 |
| 2015-02-26 | 100.46 |
| 2015-02-25 | 98.27 |
| 2015-02-24 | 98.05 |
| 2015-02-23 | 98.49 |
| 2015-02-18 | 99.15 |
| 2015-02-17 | 96.51 |
| 2015-02-16 | 96.51 |
| 2015-02-13 | 94.32 |
| 2015-02-12 | 94.10 |
| 2015-02-11 | 93.66 |
| 2015-02-10 | 93.88 |
| 2015-02-09 | 95.42 |
| 2015-02-06 | 98.49 |
| 2015-02-05 | 99.80 |
| 2015-02-04 | 98.49 |
| 2015-02-03 | 91.03 |
| 2015-02-02 | 91.03 |
| 2015-01-30 | 91.91 |
| 2015-01-29 | 89.94 |
| 2015-01-28 | 87.96 |
| 2015-01-27 | 88.18 |
| 2015-01-26 | 89.72 |
| 2015-01-23 | 88.40 |
| 2015-01-22 | 87.74 |
| 2015-01-21 | 87.08 |
| 2015-01-20 | 84.89 |
| 2015-01-19 | 84.01 |
| 2015-01-16 | 85.77 |
| 2015-01-15 | 86.43 |
| 2015-01-14 | 86.21 |
| 2015-01-13 | 87.52 |
| 2015-01-12 | 87.74 |
| 2015-01-09 | 88.62 |
| 2015-01-08 | 89.28 |
| 2015-01-07 | 90.81 |
| 2015-01-06 | 87.30 |
| 2015-01-05 | 86.86 |
| 2015-01-02 | 87.74 |
| 2014-12-31 | 88.18 |
| 2014-12-30 | 89.06 |
| 2014-12-29 | 88.62 |
| 2014-12-24 | 87.30 |
| 2014-12-23 | 84.45 |
| 2014-12-22 | 85.11 |
| 2014-12-19 | 82.70 |
| 2014-12-18 | 82.70 |
| 2014-12-17 | 82.26 |
| 2014-12-16 | 83.36 |
| 2014-12-15 | 83.57 |
| 2014-12-12 | 83.79 |
| 2014-12-11 | 84.23 |
| 2014-12-10 | 84.23 |
| 2014-12-09 | 83.79 |
| 2014-12-08 | 86.21 |
| 2014-12-05 | 85.33 |
| 2014-12-04 | 83.57 |
| 2014-12-03 | 82.26 |
| 2014-12-02 | 82.04 |
| 2014-12-01 | 83.36 |
| 2014-11-28 | 86.86 |
| 2014-11-27 | 84.67 |
| 2014-11-26 | 87.30 |
| 2014-11-25 | 86.65 |
| 2014-11-24 | 87.30 |
| 2014-11-21 | 86.65 |
| 2014-11-20 | 86.43 |
| 2014-11-19 | 90.15 |
| 2014-11-18 | 89.28 |
| 2014-11-17 | 90.37 |
| 2014-11-14 | 91.25 |
| 2014-11-13 | 91.25 |
| 2014-11-12 | 91.47 |
| 2014-11-11 | 89.94 |
| 2014-11-10 | 92.13 |
| 2014-11-07 | 88.84 |
| 2014-11-06 | 91.25 |
| 2014-11-05 | 91.47 |
| 2014-11-04 | 90.59 |
| 2014-11-03 | 90.81 |
| 2014-10-31 | 88.62 |
| 2014-10-30 | 88.18 |
| 2014-10-29 | 87.52 |
| 2014-10-28 | 87.74 |
| 2014-10-27 | 88.84 |
| 2014-10-24 | 88.84 |
| 2014-10-23 | 88.62 |
| 2014-10-22 | 88.62 |
| 2014-10-21 | 86.65 |
| 2014-10-20 | 87.52 |
| 2014-10-17 | 84.67 |
| 2014-10-16 | 83.14 |
| 2014-10-15 | 84.01 |
| 2014-10-14 | 80.94 |
| 2014-10-13 | 82.04 |
| 2014-10-10 | 82.92 |
| 2014-10-09 | 82.70 |
| 2014-10-08 | 83.14 |
| 2014-10-07 | 85.11 |
| 2014-10-06 | 77.21 |
| 2014-10-03 | 75.46 |
| 2014-09-30 | 77.21 |
| 2014-09-29 | 79.41 |
| 2014-09-26 | 85.99 |
| 2014-09-25 | 87.52 |
| 2014-09-24 | 87.52 |
| 2014-09-23 | 89.28 |
| 2014-09-22 | 85.77 |
| 2014-09-19 | 91.69 |
| 2014-09-18 | 90.59 |
| 2014-09-17 | 94.76 |
| 2014-09-16 | 96.95 |
| 2014-09-15 | 99.59 |
| 2014-09-12 | 99.69 |
| 2014-09-11 | 99.04 |
| 2014-09-10 | 98.39 |
| 2014-09-08 | 98.83 |
| 2014-09-05 | 97.52 |
| 2014-09-04 | 100.56 |
| 2014-09-03 | 101.00 |
| 2014-09-02 | 99.26 |
| 2014-09-01 | 95.14 |
| 2014-08-29 | 96.44 |
| 2014-08-28 | 97.31 |
| 2014-08-27 | 100.56 |
| 2014-08-26 | 101.21 |
| 2014-08-25 | 100.13 |
| 2014-08-22 | 99.69 |
| 2014-08-21 | 100.56 |
| 2014-08-20 | 101.65 |
| 2014-08-19 | 103.60 |
| 2014-08-18 | 104.69 |
| 2014-08-15 | 100.78 |
| 2014-08-14 | 92.10 |
| 2014-08-13 | 99.69 |
| 2014-08-12 | 105.99 |
| 2014-08-11 | 110.33 |
| 2014-08-08 | 81.90 |
| 2014-08-07 | 58.24 |
| 2014-08-06 | 57.80 |
| 2014-08-05 | 57.37 |
| 2014-08-04 | 57.80 |
| 2014-08-01 | 58.24 |
| 2014-07-31 | 59.32 |
| 2014-07-30 | 59.97 |
| 2014-07-29 | 59.97 |
| 2014-07-28 | 61.49 |
| 2014-07-25 | 62.36 |
| 2014-07-24 | 62.58 |
| 2014-07-23 | 62.36 |
| 2014-07-22 | 62.14 |
| 2014-07-21 | 61.93 |
| 2014-07-18 | 60.62 |
| 2014-07-17 | 61.06 |
| 2014-07-16 | 60.62 |
| 2014-07-15 | 60.62 |
| 2014-07-14 | 60.41 |
| 2014-07-11 | 60.41 |
| 2014-07-10 | 60.62 |
| 2014-07-09 | 60.41 |
| 2014-07-08 | 62.58 |
| 2014-07-07 | 58.45 |
| 2014-07-04 | 57.37 |
| 2014-07-03 | 59.54 |
| 2014-07-02 | 55.20 |
| 2014-06-30 | 53.68 |
| 2014-06-27 | 55.20 |
| 2014-06-26 | 56.07 |
| 2014-06-25 | 55.85 |
| 2014-06-24 | 55.20 |
| 2014-06-23 | 55.20 |
| 2014-06-20 | 55.63 |
| 2014-06-19 | 62.14 |
| 2014-06-18 | 62.79 |
| 2014-06-17 | 62.58 |
| 2014-06-16 | 63.88 |
| 2014-06-13 | 66.05 |
| 2014-06-12 | 65.62 |
| 2014-06-11 | 66.70 |
| 2014-06-10 | 66.27 |
| 2014-06-09 | 62.79 |
| 2014-06-06 | 61.71 |
| 2014-06-05 | 68.22 |
| 2014-06-04 | 68.22 |
| 2014-06-03 | 69.52 |
| 2014-05-30 | 69.52 |
| 2014-05-29 | 70.39 |
| 2014-05-28 | 71.04 |
| 2014-05-27 | 70.17 |
| 2014-05-26 | 70.17 |
| 2014-05-23 | 70.83 |
| 2014-05-22 | 71.26 |
| 2014-05-21 | 72.56 |
| 2014-05-20 | 72.56 |
| 2014-05-19 | 74.08 |
| 2014-05-16 | 77.77 |
| 2014-05-15 | 80.59 |
| 2014-05-14 | 79.73 |
| 2014-05-13 | 76.36 |
| 2014-05-12 | 77.64 |
| 2014-05-09 | 81.89 |
| 2014-05-08 | 84.66 |
| 2014-05-07 | 97.85 |
| 2014-05-05 | 188.26 |
| 2014-05-02 | 188.26 |
| 2014-04-30 | 188.26 |
| 2014-04-29 | 188.26 |
| 2014-04-28 | 188.26 |
| 2014-04-25 | 188.26 |
| 2014-04-24 | 188.26 |
| 2014-04-23 | 188.26 |
| 2014-04-22 | 188.26 |
| 2014-04-17 | 188.26 |
| 2014-04-16 | 188.26 |
| 2014-04-15 | 188.26 |
| 2014-04-14 | 188.26 |
| 2014-04-11 | 188.26 |
| 2014-04-10 | 188.26 |
| 2014-04-09 | 188.26 |
| 2014-04-08 | 188.26 |
| 2014-04-07 | 188.26 |
| 2014-04-04 | 188.26 |
| 2014-04-03 | 188.26 |
| 2014-04-02 | 188.26 |
| 2014-04-01 | 188.26 |
| 2014-03-31 | 188.26 |
| 2014-03-28 | 188.26 |
| 2014-03-27 | 188.26 |
| 2014-03-26 | 188.26 |
| 2014-03-25 | 188.26 |
| 2014-03-24 | 188.26 |
| 2014-03-21 | 188.26 |
| 2014-03-20 | 188.26 |
| 2014-03-19 | 188.26 |
| 2014-03-18 | 188.26 |
| 2014-03-17 | 188.26 |
| 2014-03-14 | 188.26 |
| 2014-03-13 | 188.26 |
| 2014-03-12 | 188.26 |
| 2014-03-11 | 188.26 |
| 2014-03-10 | 188.26 |
| 2014-03-07 | 188.26 |
| 2014-03-06 | 188.26 |
| 2014-03-05 | 188.26 |
| 2014-03-04 | 188.26 |
| 2014-03-03 | 188.26 |
| 2014-02-28 | 188.26 |
| 2014-02-27 | 188.26 |
| 2014-02-26 | 188.26 |
| 2014-02-25 | 188.26 |
| 2014-02-24 | 188.26 |
| 2014-02-21 | 188.26 |
| 2014-02-20 | 188.26 |
| 2014-02-19 | 188.26 |
| 2014-02-18 | 188.26 |
| 2014-02-17 | 188.26 |
| 2014-02-14 | 188.26 |
| 2014-02-13 | 188.26 |
| 2014-02-12 | 188.26 |
| 2014-02-11 | 188.26 |
| 2014-02-10 | 188.26 |
| 2014-02-07 | 188.26 |
| 2014-02-06 | 188.26 |
| 2014-02-05 | 188.26 |
| 2014-02-04 | 218.05 |
| 2014-01-30 | 226.02 |
| 2014-01-29 | 225.49 |
| 2014-01-28 | 232.73 |
| 2014-01-27 | 230.87 |
| 2014-01-24 | 231.34 |
| 2014-01-23 | 231.34 |
| 2014-01-22 | 229.94 |
| 2014-01-21 | 231.80 |
| 2014-01-20 | 233.66 |
| 2014-01-17 | 230.87 |
| 2014-01-16 | 229.48 |
| 2014-01-15 | 230.41 |
| 2014-01-14 | 229.94 |
| 2014-01-13 | 230.87 |
| 2014-01-10 | 229.01 |
| 2014-01-09 | 228.55 |
| 2014-01-08 | 222.97 |
| 2014-01-07 | 222.04 |
| 2014-01-06 | 221.58 |
| 2014-01-03 | 220.18 |
| 2014-01-02 | 221.11 |
| 2013-12-31 | 222.51 |
| 2013-12-30 | 221.11 |
| 2013-12-27 | 220.65 |
| 2013-12-24 | 222.04 |
| 2013-12-23 | 221.11 |
| 2013-12-20 | 223.44 |
| 2013-12-19 | 220.65 |
| 2013-12-18 | 222.51 |
| 2013-12-17 | 221.11 |
| 2013-12-16 | 222.51 |
| 2013-12-13 | 221.11 |
| 2013-12-12 | 219.25 |
| 2013-12-11 | 221.58 |
| 2013-12-10 | 222.97 |
| 2013-12-09 | 222.04 |
| 2013-12-06 | 223.44 |
| 2013-12-05 | 221.58 |
| 2013-12-04 | 219.72 |
| 2013-12-03 | 222.51 |
| 2013-12-02 | 224.37 |
| 2013-11-29 | 224.83 |
| 2013-11-28 | 224.83 |
| 2013-11-27 | 224.37 |
| 2013-11-26 | 224.83 |
| 2013-11-25 | 224.83 |
| 2013-11-22 | 224.83 |
| 2013-11-21 | 225.29 |
| 2013-11-20 | 225.29 |
| 2013-11-19 | 225.76 |
| 2013-11-18 | 225.29 |
| 2013-11-15 | 225.76 |
| 2013-11-14 | 225.76 |
| 2013-11-13 | 225.76 |
| 2013-11-12 | 225.76 |
| 2013-11-11 | 225.76 |
| 2013-11-08 | 226.22 |
| 2013-11-07 | 226.69 |
| 2013-11-06 | 225.29 |
| 2013-11-05 | 224.83 |
| 2013-11-04 | 224.83 |
| 2013-11-01 | 225.76 |
| 2013-10-31 | 225.76 |
| 2013-10-30 | 225.29 |
| 2013-10-29 | 223.44 |
| 2013-10-28 | 219.72 |
| 2013-10-25 | 247.60 |
| 2013-10-24 | 247.60 |
| 2013-10-23 | 247.60 |
| 2013-10-22 | 224.83 |
| 2013-10-21 | 223.44 |
| 2013-10-18 | 226.22 |
| 2013-10-17 | 220.18 |
| 2013-10-16 | 217.39 |
| 2013-10-15 | 216.93 |
| 2013-10-11 | 212.28 |
| 2013-10-10 | 207.64 |
| 2013-10-09 | 207.17 |
| 2013-10-08 | 210.42 |
| 2013-10-07 | 209.03 |
| 2013-10-04 | 214.14 |
| 2013-10-03 | 214.14 |
| 2013-10-02 | 207.17 |
| 2013-09-30 | 206.24 |
| 2013-09-27 | 208.10 |
| 2013-09-26 | 210.42 |
| 2013-09-25 | 208.57 |
| 2013-09-24 | 208.10 |
| 2013-09-23 | 210.89 |
| 2013-09-19 | 223.44 |
| 2013-09-18 | 201.13 |
| 2013-09-17 | 204.38 |
| 2013-09-16 | 194.62 |
| 2013-09-13 | 167.21 |
| 2013-09-12 | 167.76 |
| 2013-09-11 | 167.30 |
| 2013-09-10 | 166.38 |
| 2013-09-09 | 164.53 |
| 2013-09-06 | 172.85 |
| 2013-09-05 | 168.23 |
| 2013-09-04 | 169.15 |
| 2013-09-03 | 165.91 |
| 2013-09-02 | 170.08 |
| 2013-08-30 | 167.30 |
| 2013-08-29 | 171.93 |
| 2013-08-28 | 167.30 |
| 2013-08-27 | 170.54 |
| 2013-08-26 | 146.03 |
| 2013-08-23 | 145.57 |
| 2013-08-22 | 143.25 |
| 2013-08-21 | 138.63 |
| 2013-08-20 | 139.55 |
| 2013-08-19 | 145.10 |
| 2013-08-16 | 146.49 |
| 2013-08-15 | 146.95 |
| 2013-08-13 | 142.79 |
| 2013-08-12 | 143.72 |
| 2013-08-09 | 143.72 |
| 2013-08-08 | 143.25 |
| 2013-08-07 | 107.64 |
| 2013-08-06 | 107.64 |
| 2013-08-05 | 109.49 |
| 2013-08-02 | 108.57 |
| 2013-08-01 | 105.33 |
| 2013-07-31 | 113.66 |
| 2013-07-30 | 110.42 |
| 2013-07-29 | 103.48 |
| 2013-07-26 | 104.41 |
| 2013-07-25 | 94.70 |
| 2013-07-24 | 95.16 |
| 2013-07-23 | 94.23 |
| 2013-07-22 | 92.85 |
| 2013-07-19 | 94.70 |
| 2013-07-18 | 92.38 |
| 2013-07-17 | 93.31 |
| 2013-07-16 | 96.55 |
| 2013-07-15 | 95.16 |
| 2013-07-12 | 95.16 |
| 2013-07-11 | 95.16 |
| 2013-07-10 | 93.77 |
| 2013-07-09 | 94.23 |
| 2013-07-08 | 91.92 |
| 2013-07-05 | 95.62 |
| 2013-07-04 | 96.08 |
| 2013-07-03 | 89.15 |
| 2013-07-02 | 96.08 |
| 2013-06-28 | 97.93 |
| 2013-06-27 | 98.86 |
| 2013-06-26 | 93.31 |
| 2013-06-25 | 79.99 |
| 2013-06-24 | 83.13 |
| 2013-06-21 | 94.23 |
| 2013-06-20 | 87.30 |
| 2013-06-19 | 92.85 |
| 2013-06-18 | 93.31 |
| 2013-06-17 | 88.22 |
| 2013-06-14 | 79.43 |
| 2013-06-13 | 78.51 |
| 2013-06-11 | 79.25 |
| 2013-06-10 | 81.28 |
| 2013-06-07 | 79.99 |
| 2013-06-06 | 79.06 |
| 2013-06-05 | 80.91 |
| 2013-06-04 | 79.99 |
| 2013-06-03 | 80.36 |
| 2013-05-31 | 74.81 |
| 2013-05-30 | 75.55 |
| 2013-05-29 | 74.25 |
| 2013-05-28 | 76.66 |
| 2013-05-27 | 74.25 |
| 2013-05-24 | 74.07 |
| 2013-05-23 | 70.37 |
| 2013-05-22 | 74.44 |
| 2013-05-21 | 78.88 |
| 2013-05-20 | 80.54 |
| 2013-05-16 | 82.39 |
| 2013-05-15 | 84.61 |
| 2013-05-14 | 84.24 |
| 2013-05-13 | 84.06 |
| 2013-05-10 | 86.79 |
| 2013-05-09 | 87.24 |
| 2013-05-08 | 87.69 |
| 2013-05-07 | 86.79 |
| 2013-05-06 | 84.97 |
| 2013-05-03 | 84.06 |
| 2013-05-02 | 84.06 |
| 2013-04-30 | 87.24 |
| 2013-04-29 | 84.06 |
| 2013-04-26 | 83.15 |
| 2013-04-25 | 83.15 |
| 2013-04-24 | 86.33 |
| 2013-04-23 | 89.51 |
| 2013-04-22 | 77.42 |
| 2013-04-19 | 77.79 |
| 2013-04-18 | 77.42 |
| 2013-04-17 | 77.97 |
| 2013-04-16 | 76.15 |
| 2013-04-15 | 78.70 |
| 2013-04-12 | 80.33 |
| 2013-04-11 | 79.79 |
| 2013-04-10 | 76.15 |
| 2013-04-09 | 77.61 |
| 2013-04-08 | 79.97 |
| 2013-04-05 | 79.06 |
| 2013-04-03 | 83.15 |
| 2013-04-02 | 89.97 |
| 2013-03-28 | 73.06 |
| 2013-03-27 | 60.88 |
| 2013-03-26 | 59.97 |
| 2013-03-25 | 59.79 |
| 2013-03-22 | 59.06 |
| 2013-03-21 | 59.06 |
| 2013-03-20 | 59.06 |
| 2013-03-19 | 57.79 |
| 2013-03-18 | 58.34 |
| 2013-03-15 | 61.24 |
| 2013-03-14 | 61.61 |
| 2013-03-13 | 59.24 |
| 2013-03-12 | 56.34 |
| 2013-03-11 | 62.52 |
| 2013-03-08 | 59.79 |
| 2013-03-07 | 43.43 |
| 2013-03-06 | 44.52 |
| 2013-03-05 | 42.70 |
| 2013-03-04 | 41.61 |
| 2013-03-01 | 45.79 |
| 2013-02-28 | 44.88 |
| 2013-02-27 | 42.88 |
| 2013-02-26 | 42.52 |
| 2013-02-25 | 45.97 |
| 2013-02-22 | 49.06 |
| 2013-02-21 | 49.06 |
| 2013-02-20 | 53.06 |
| 2013-02-19 | 52.52 |
| 2013-02-18 | 54.52 |
| 2013-02-15 | 55.61 |
| 2013-02-14 | 55.79 |
| 2013-02-08 | 54.88 |
| 2013-02-07 | 54.15 |
| 2013-02-06 | 56.34 |
| 2013-02-05 | 54.52 |
| 2013-02-04 | 57.97 |
| 2013-02-01 | 52.52 |
| 2013-01-31 | 51.79 |
| 2013-01-30 | 52.16 |
| 2013-01-29 | 51.79 |
| 2013-01-28 | 51.06 |
| 2013-01-25 | 51.79 |
| 2013-01-24 | 52.70 |
| 2013-01-23 | 51.79 |
| 2013-01-22 | 52.34 |
| 2013-01-21 | 51.61 |
| 2013-01-18 | 51.25 |
| 2013-01-17 | 51.25 |
| 2013-01-16 | 50.34 |
| 2013-01-15 | 50.70 |
| 2013-01-14 | 50.34 |
| 2013-01-11 | 48.88 |
| 2013-01-10 | 50.16 |
| 2013-01-09 | 49.25 |
| 2013-01-08 | 48.16 |
| 2013-01-07 | 49.06 |
| 2013-01-04 | 48.16 |
| 2013-01-03 | 48.16 |
| 2013-01-02 | 47.43 |
| 2012-12-31 | 48.16 |
| 2012-12-28 | 47.79 |
| 2012-12-27 | 47.25 |
| 2012-12-24 | 47.43 |
| 2012-12-21 | 47.25 |
| 2012-12-20 | 49.97 |
| 2012-12-19 | 44.52 |
| 2012-12-18 | 44.34 |
| 2012-12-17 | 43.97 |
| 2012-12-14 | 45.25 |
| 2012-12-13 | 44.52 |
| 2012-12-12 | 45.97 |
| 2012-12-11 | 46.34 |
| 2012-12-10 | 42.70 |
| 2012-12-07 | 45.43 |
| 2012-12-06 | 47.79 |
| 2012-12-05 | 47.79 |
| 2012-12-04 | 47.25 |
| 2012-12-03 | 47.79 |
| 2012-11-30 | 55.06 |
| 2012-11-29 | 38.16 |
| 2012-11-28 | 24.34 |
| 2012-11-27 | 25.25 |
| 2012-11-26 | 25.80 |
| 2012-11-23 | 25.61 |
| 2012-11-22 | 25.61 |
| 2012-11-21 | 25.25 |
| 2012-11-20 | 25.07 |
| 2012-11-19 | 25.43 |
| 2012-11-16 | 25.43 |
| 2012-11-15 | 26.34 |
| 2012-11-14 | 26.34 |
| 2012-11-13 | 25.43 |
| 2012-11-12 | 26.71 |
| 2012-11-09 | 26.71 |
| 2012-11-08 | 25.98 |
| 2012-11-07 | 28.16 |
| 2012-11-06 | 26.89 |
| 2012-11-05 | 27.43 |
| 2012-11-02 | 28.16 |
| 2012-11-01 | 28.16 |
| 2012-10-31 | 27.98 |
| 2012-10-30 | 23.43 |
| 2012-10-29 | 20.71 |
| 2012-10-26 | 19.98 |
| 2012-10-25 | 21.43 |
| 2012-10-24 | 20.34 |
| 2012-10-22 | 18.34 |
| 2012-10-19 | 18.16 |
| 2012-10-18 | 18.89 |
| 2012-10-17 | 18.89 |
| 2012-10-16 | 19.07 |
| 2012-10-15 | 17.62 |
| 2012-10-12 | 17.62 |
| 2012-10-11 | 18.16 |
| 2012-10-10 | 18.16 |
| 2012-10-09 | 18.16 |
| 2012-10-08 | 17.25 |
| 2012-10-05 | 17.62 |
| 2012-10-04 | 17.07 |
| 2012-10-03 | 17.07 |
| 2012-09-28 | 16.34 |
| 2012-09-27 | 16.34 |
| 2012-09-26 | 16.16 |
| 2012-09-25 | 16.34 |
| 2012-09-24 | 15.62 |
| 2012-09-21 | 15.62 |
| 2012-09-20 | 15.80 |
| 2012-09-19 | 16.16 |
| 2012-09-18 | 15.07 |
| 2012-09-17 | 15.80 |
| 2012-09-14 | 15.98 |
| 2012-09-13 | 15.53 |
| 2012-09-12 | 14.98 |
| 2012-09-11 | 14.62 |
| 2012-09-10 | 15.16 |
| 2012-09-07 | 14.80 |
| 2012-09-06 | 14.26 |
| 2012-09-05 | 15.16 |
| 2012-09-04 | 14.44 |
| 2012-09-03 | 14.44 |
| 2012-08-31 | 14.98 |
| 2012-08-30 | 15.16 |
| 2012-08-29 | 14.98 |
| 2012-08-28 | 14.62 |
| 2012-08-27 | 14.98 |
| 2012-08-24 | 16.07 |
| 2012-08-23 | 15.35 |
| 2012-08-22 | 14.80 |
| 2012-08-21 | 14.08 |
| 2012-08-20 | 14.08 |
| 2012-08-17 | 14.08 |
| 2012-08-16 | 14.08 |
| 2012-08-15 | 14.08 |
| 2012-08-14 | 15.35 |
| 2012-08-13 | 14.44 |
| 2012-08-10 | 13.72 |
| 2012-08-09 | 14.98 |
| 2012-08-08 | 12.82 |
| 2012-08-07 | 16.61 |
| 2012-08-06 | 12.64 |
| 2012-08-03 | 12.28 |
| 2012-08-02 | 12.10 |
| 2012-08-01 | 11.74 |
| 2012-07-31 | 11.74 |
| 2012-07-30 | 11.38 |
| 2012-07-27 | 11.56 |
| 2012-07-26 | 11.56 |
| 2012-07-25 | 11.38 |
| 2012-07-24 | 11.74 |
| 2012-07-23 | 9.94 |
| 2012-07-20 | 12.64 |
| 2012-07-19 | 11.74 |
| 2012-07-18 | 10.48 |
| 2012-07-17 | 11.74 |
| 2012-07-16 | 11.56 |
| 2012-07-13 | 11.74 |
| 2012-07-12 | 10.84 |
| 2012-07-11 | 11.74 |
| 2012-07-10 | 11.02 |
| 2012-07-09 | 12.10 |
| 2012-07-06 | 12.10 |
| 2012-07-05 | 12.82 |
| 2012-07-04 | 12.28 |
| 2012-07-03 | 12.10 |
| 2012-06-29 | 11.38 |
| 2012-06-28 | 9.94 |
| 2012-06-27 | 9.94 |
| 2012-06-26 | 9.94 |
| 2012-06-25 | 9.58 |
| 2012-06-22 | 11.74 |
| 2012-06-21 | 11.74 |
| 2012-06-20 | 12.64 |
| 2012-06-19 | 12.64 |
| 2012-06-18 | 12.64 |
| 2012-06-15 | 11.20 |
| 2012-06-14 | 12.46 |
| 2012-06-13 | 11.20 |
| 2012-06-12 | 11.92 |
| 2012-06-11 | 12.10 |
| 2012-06-08 | 12.28 |
| 2012-06-07 | 11.92 |
| 2012-06-06 | 13.36 |
| 2012-06-05 | 12.64 |
| 2012-06-04 | 12.64 |
| 2012-06-01 | 10.84 |
| 2012-05-31 | 12.10 |
| 2012-05-30 | 14.44 |
| 2012-05-29 | 14.44 |
| 2012-05-28 | 13.18 |
| 2012-05-25 | 15.35 |
| 2012-05-24 | 12.82 |
| 2012-05-23 | 13.72 |
| 2012-05-22 | 16.43 |
| 2012-05-21 | 14.26 |
| 2012-05-18 | 14.44 |
| 2012-05-17 | 17.15 |
| 2012-05-16 | 17.33 |
| 2012-05-15 | 19.85 |
| 2012-05-14 | 20.48 |
| 2012-05-11 | 22.06 |
| 2012-05-10 | 22.06 |
| 2012-05-09 | 22.06 |
| 2012-05-08 | 22.24 |
| 2012-05-07 | 22.06 |
| 2012-05-04 | 22.76 |
| 2012-05-03 | 22.76 |
| 2012-05-02 | 23.82 |
| 2012-04-30 | 23.64 |
| 2012-04-27 | 22.24 |
| 2012-04-26 | 22.59 |
| 2012-04-25 | 22.76 |
| 2012-04-24 | 22.76 |
| 2012-04-23 | 23.64 |
| 2012-04-20 | 24.17 |
| 2012-04-19 | 23.99 |
| 2012-04-18 | 23.82 |
| 2012-04-17 | 23.47 |
| 2012-04-16 | 21.89 |
| 2012-04-13 | 18.73 |
| 2012-04-12 | 19.08 |
| 2012-04-11 | 17.67 |
| 2012-04-10 | 18.02 |
| 2012-04-05 | 18.90 |
| 2012-04-03 | 18.90 |
| 2012-04-02 | 18.73 |
| 2012-03-30 | 20.66 |
| 2012-03-29 | 20.66 |
| 2012-03-28 | 20.48 |
| 2012-03-27 | 22.06 |
| 2012-03-26 | 20.31 |
| 2012-03-23 | 21.18 |
| 2012-03-22 | 21.54 |
| 2012-03-21 | 21.71 |
| 2012-03-20 | 22.59 |
| 2012-03-19 | 23.64 |
| 2012-03-16 | 23.64 |
| 2012-03-15 | 23.82 |
| 2012-03-14 | 24.52 |
| 2012-03-13 | 23.99 |
| 2012-03-12 | 23.99 |
| 2012-03-09 | 24.17 |
| 2012-03-08 | 23.64 |
| 2012-03-07 | 23.64 |
| 2012-03-06 | 23.99 |
| 2012-03-05 | 26.10 |
| 2012-03-02 | 26.10 |
| 2012-03-01 | 25.40 |
| 2012-02-29 | 22.76 |
| 2012-02-28 | 22.41 |
| 2012-02-27 | 22.06 |
| 2012-02-24 | 23.64 |
| 2012-02-23 | 23.82 |
| 2012-02-22 | 24.52 |
| 2012-02-21 | 24.35 |
| 2012-02-20 | 24.52 |
| 2012-02-17 | 24.35 |
| 2012-02-16 | 23.47 |
| 2012-02-15 | 24.70 |
| 2012-02-14 | 23.64 |
| 2012-02-13 | 23.99 |
| 2012-02-10 | 23.82 |
| 2012-02-09 | 24.70 |
| 2012-02-08 | 22.94 |
| 2012-02-07 | 22.41 |
| 2012-02-06 | 22.06 |
| 2012-02-03 | 21.71 |
| 2012-02-02 | 22.41 |
| 2012-02-01 | 21.36 |
| 2012-01-31 | 22.94 |
| 2012-01-30 | 23.12 |
| 2012-01-27 | 24.52 |
| 2012-01-26 | 24.70 |
| 2012-01-20 | 23.82 |
| 2012-01-19 | 24.35 |
| 2012-01-18 | 21.71 |
| 2012-01-17 | 22.06 |
| 2012-01-16 | 21.54 |
| 2012-01-13 | 23.82 |
| 2012-01-12 | 22.94 |
| 2012-01-11 | 23.64 |
| 2012-01-10 | 22.59 |
| 2012-01-09 | 22.41 |
| 2012-01-06 | 22.06 |
| 2012-01-05 | 21.18 |
| 2012-01-04 | 21.18 |
| 2012-01-03 | 22.06 |
| 2011-12-30 | 21.18 |
| 2011-12-29 | 21.18 |
| 2011-12-28 | 21.18 |
| 2011-12-23 | 20.83 |
| 2011-12-22 | 20.83 |
| 2011-12-21 | 24.52 |
| 2011-12-20 | 22.94 |
| 2011-12-19 | 21.71 |
| 2011-12-16 | 23.29 |
| 2011-12-15 | 22.06 |
| 2011-12-14 | 21.54 |
| 2011-12-13 | 24.70 |
| 2011-12-12 | 25.57 |
| 2011-12-09 | 19.78 |
| 2011-12-08 | 22.94 |
| 2011-12-07 | 23.29 |
| 2011-12-06 | 18.73 |
| 2011-12-05 | 19.78 |
| 2011-12-02 | 22.94 |
| 2011-12-01 | 26.28 |
| 2011-11-30 | 21.89 |
| 2011-11-29 | 22.94 |
| 2011-11-28 | 22.94 |
| 2011-11-25 | 22.59 |
| 2011-11-24 | 22.59 |
| 2011-11-23 | 22.94 |
| 2011-11-22 | 22.94 |
| 2011-11-21 | 22.94 |
| 2011-11-18 | 26.45 |
| 2011-11-17 | 24.17 |
| 2011-11-16 | 28.38 |
| 2011-11-15 | 28.38 |
| 2011-11-14 | 28.38 |
| 2011-11-11 | 28.21 |
| 2011-11-10 | 27.51 |
| 2011-11-09 | 30.67 |
| 2011-11-08 | 31.02 |
| 2011-11-07 | 31.72 |
| 2011-11-04 | 31.72 |
| 2011-11-03 | 32.78 |
| 2011-11-02 | 29.97 |
| 2011-11-01 | 29.97 |
| 2011-10-31 | 29.97 |
| 2011-10-28 | 34.18 |
| 2011-10-27 | 34.00 |
| 2011-10-26 | 30.32 |
| 2011-10-25 | 30.32 |
| 2011-10-24 | 28.21 |
| 2011-10-21 | 26.10 |
| 2011-10-20 | 26.28 |
| 2011-10-19 | 24.70 |
| 2011-10-18 | 24.70 |
| 2011-10-17 | 28.21 |
| 2011-10-14 | 29.26 |
| 2011-10-13 | 30.49 |
| 2011-10-12 | 27.33 |
| 2011-10-11 | 25.57 |
| 2011-10-10 | 18.73 |
| 2011-10-07 | 20.31 |
| 2011-10-06 | 18.55 |
| 2011-10-04 | 15.04 |
| 2011-10-03 | 17.85 |
| 2011-09-30 | 22.41 |
| 2011-09-28 | 25.93 |
| 2011-09-27 | 26.63 |
| 2011-09-26 | 24.52 |
| 2011-09-23 | 27.33 |
| 2011-09-22 | 27.68 |
| 2011-09-21 | 30.67 |
| 2011-09-20 | 29.09 |
| 2011-09-19 | 29.79 |
| 2011-09-16 | 31.37 |
| 2011-09-15 | 29.53 |
| 2011-09-14 | 27.96 |
| 2011-09-12 | 28.66 |
| 2011-09-09 | 30.57 |
| 2011-09-08 | 31.09 |
| 2011-09-07 | 31.44 |
| 2011-09-06 | 30.40 |
| 2011-09-05 | 31.27 |
| 2011-09-02 | 32.13 |
| 2011-09-01 | 32.13 |
| 2011-08-31 | 30.40 |
| 2011-08-30 | 29.53 |
| 2011-08-29 | 27.61 |
| 2011-08-26 | 27.61 |
| 2011-08-25 | 26.74 |
| 2011-08-24 | 26.74 |
| 2011-08-23 | 25.53 |
| 2011-08-22 | 25.01 |
| 2011-08-19 | 28.83 |
| 2011-08-18 | 31.61 |
| 2011-08-17 | 31.79 |
| 2011-08-16 | 31.96 |
| 2011-08-15 | 31.27 |
| 2011-08-12 | 28.66 |
| 2011-08-11 | 29.18 |
| 2011-08-10 | 30.40 |
| 2011-08-09 | 27.79 |
| 2011-08-08 | 31.27 |
| 2011-08-05 | 37.70 |
| 2011-08-04 | 41.87 |
| 2011-08-03 | 41.70 |
| 2011-08-02 | 42.57 |
| 2011-08-01 | 42.74 |
| 2011-07-29 | 43.09 |
| 2011-07-28 | 42.74 |
| 2011-07-27 | 43.09 |
| 2011-07-26 | 43.44 |
| 2011-07-25 | 43.61 |
| 2011-07-22 | 46.04 |
| 2011-07-21 | 45.70 |
| 2011-07-20 | 45.70 |
| 2011-07-19 | 42.57 |
| 2011-07-18 | 45.35 |
| 2011-07-15 | 47.78 |
| 2011-07-14 | 47.78 |
| 2011-07-13 | 46.91 |
| 2011-07-12 | 47.09 |
| 2011-07-11 | 50.39 |
| 2011-07-08 | 51.43 |
| 2011-07-07 | 51.09 |
| 2011-07-06 | 51.95 |
| 2011-07-05 | 51.26 |
| 2011-07-04 | 52.82 |
| 2011-06-30 | 52.82 |
| 2011-06-29 | 52.13 |
| 2011-06-28 | 49.52 |
| 2011-06-27 | 49.17 |
| 2011-06-24 | 50.39 |
| 2011-06-23 | 49.17 |
| 2011-06-22 | 49.52 |
| 2011-06-21 | 48.65 |
| 2011-06-20 | 47.78 |
| 2011-06-17 | 48.48 |
| 2011-06-16 | 47.78 |
| 2011-06-15 | 48.48 |
| 2011-06-14 | 48.83 |
| 2011-06-13 | 48.48 |
| 2011-06-10 | 48.65 |
| 2011-06-09 | 47.96 |
| 2011-06-08 | 52.13 |
| 2011-06-07 | 53.17 |
| 2011-06-03 | 55.61 |
| 2011-06-02 | 55.78 |
| 2011-06-01 | 57.34 |
| 2011-05-31 | 56.65 |
| 2011-05-30 | 57.34 |
| 2011-05-27 | 58.74 |
| 2011-05-26 | 57.34 |
| 2011-05-25 | 56.65 |
| 2011-05-24 | 58.91 |
| 2011-05-23 | 57.00 |
| 2011-05-20 | 57.00 |
| 2011-05-19 | 57.52 |
| 2011-05-18 | 62.39 |
| 2011-05-17 | 62.56 |
| 2011-05-16 | 61.69 |
| 2011-05-13 | 63.60 |
| 2011-05-12 | 62.56 |
| 2011-05-11 | 64.47 |
| 2011-05-09 | 65.69 |
| 2011-05-06 | 67.08 |
| 2011-05-05 | 67.78 |
| 2011-05-04 | 70.21 |
| 2011-05-03 | 72.64 |
| 2011-04-29 | 72.47 |
| 2011-04-28 | 72.64 |
| 2011-04-27 | 75.60 |
| 2011-04-26 | 75.16 |
| 2011-04-21 | 76.90 |
| 2011-04-20 | 73.86 |
| 2011-04-19 | 72.15 |
| 2011-04-18 | 72.15 |
| 2011-04-15 | 75.57 |
| 2011-04-14 | 73.01 |
| 2011-04-13 | 73.01 |
| 2011-04-12 | 73.01 |
| 2011-04-11 | 70.87 |
| 2011-04-08 | 70.87 |
| 2011-04-07 | 72.58 |
| 2011-04-06 | 73.43 |
| 2011-04-04 | 76.00 |
| 2011-04-01 | 71.30 |
| 2011-03-31 | 70.87 |
| 2011-03-30 | 68.31 |
| 2011-03-29 | 66.09 |
| 2011-03-28 | 64.89 |
| 2011-03-25 | 65.74 |
| 2011-03-24 | 64.55 |
| 2011-03-23 | 64.55 |
| 2011-03-22 | 64.04 |
| 2011-03-21 | 63.87 |
| 2011-03-18 | 65.74 |
| 2011-03-17 | 64.55 |
| 2011-03-16 | 68.48 |
| 2011-03-15 | 70.19 |
| 2011-03-14 | 70.87 |
| 2011-03-11 | 70.70 |
| 2011-03-10 | 76.00 |
| 2011-03-09 | 76.42 |
| 2011-03-08 | 75.57 |
| 2011-03-07 | 75.57 |
| 2011-03-04 | 77.28 |
| 2011-03-03 | 74.29 |
| 2011-03-02 | 70.87 |
| 2011-03-01 | 76.00 |
| 2011-02-28 | 73.01 |
| 2011-02-25 | 71.30 |
| 2011-02-24 | 70.19 |
| 2011-02-23 | 73.43 |
| 2011-02-22 | 75.14 |
| 2011-02-21 | 78.56 |
| 2011-02-18 | 79.41 |
| 2011-02-17 | 80.27 |
| 2011-02-16 | 81.12 |
| 2011-02-15 | 80.27 |
| 2011-02-14 | 83.26 |
| 2011-02-11 | 78.99 |
| 2011-02-10 | 86.25 |
| 2011-02-09 | 94.37 |
| 2011-02-08 | 96.50 |
| 2011-02-07 | 98.64 |
| 2011-02-02 | 99.06 |
| 2011-02-01 | 97.36 |
| 2011-01-31 | 93.94 |
| 2011-01-28 | 99.92 |
| 2011-01-27 | 102.48 |
| 2011-01-26 | 101.63 |
| 2011-01-25 | 103.76 |
| 2011-01-24 | 101.63 |
| 2011-01-21 | 101.63 |
| 2011-01-20 | 102.91 |
| 2011-01-19 | 105.90 |
| 2011-01-18 | 104.19 |
| 2011-01-17 | 100.35 |
| 2011-01-14 | 96.93 |
| 2011-01-13 | 94.37 |
| 2011-01-12 | 96.93 |
| 2011-01-11 | 99.06 |
| 2011-01-10 | 95.22 |
| 2011-01-07 | 92.23 |
| 2011-01-06 | 96.50 |
| 2011-01-05 | 96.93 |
| 2011-01-04 | 84.11 |
| 2011-01-03 | 83.69 |
| 2010-12-31 | 82.40 |
| 2010-12-30 | 82.40 |
| 2010-12-29 | 81.98 |
| 2010-12-28 | 79.84 |
| 2010-12-24 | 80.70 |
| 2010-12-23 | 81.12 |
| 2010-12-22 | 81.12 |
| 2010-12-21 | 81.12 |
| 2010-12-20 | 79.41 |
| 2010-12-17 | 83.26 |
| 2010-12-16 | 79.84 |
| 2010-12-15 | 83.69 |
| 2010-12-14 | 84.11 |
| 2010-12-13 | 79.41 |
| 2010-12-10 | 77.28 |
| 2010-12-09 | 78.99 |
| 2010-12-08 | 75.14 |
| 2010-12-07 | 77.71 |
| 2010-12-06 | 78.13 |
| 2010-12-03 | 80.70 |
| 2010-12-02 | 78.13 |
| 2010-12-01 | 78.13 |
| 2010-11-30 | 79.41 |
| 2010-11-29 | 78.13 |
| 2010-11-26 | 74.72 |
| 2010-11-25 | 77.28 |
| 2010-11-24 | 79.41 |
| 2010-11-23 | 81.12 |
| 2010-11-22 | 84.11 |
| 2010-11-19 | 82.83 |
| 2010-11-18 | 82.83 |
| 2010-11-17 | 75.14 |
| 2010-11-16 | 76.85 |
| 2010-11-15 | 70.87 |
| 2010-11-12 | 70.70 |
| 2010-11-11 | 70.53 |
| 2010-11-10 | 72.15 |
| 2010-11-09 | 68.99 |
| 2010-11-08 | 69.50 |
| 2010-11-05 | 69.33 |
| 2010-11-04 | 68.31 |
| 2010-11-03 | 66.60 |
| 2010-11-02 | 66.60 |
| 2010-11-01 | 65.74 |
| 2010-10-29 | 64.04 |
| 2010-10-28 | 62.50 |
| 2010-10-27 | 67.45 |
| 2010-10-26 | 69.16 |
| 2010-10-25 | 70.19 |
| 2010-10-22 | 67.45 |
| 2010-10-21 | 68.14 |
| 2010-10-20 | 68.99 |
| 2010-10-19 | 66.77 |
| 2010-10-18 | 66.60 |
| 2010-10-15 | 67.28 |
| 2010-10-14 | 69.67 |
| 2010-10-13 | 67.11 |
| 2010-10-12 | 66.60 |
| 2010-10-11 | 66.60 |
| 2010-10-08 | 65.57 |
| 2010-10-07 | 65.57 |
| 2010-10-06 | 65.92 |
| 2010-10-05 | 70.53 |
| 2010-10-04 | 67.80 |
| 2010-09-30 | 62.16 |
| 2010-09-29 | 61.47 |
| 2010-09-28 | 58.91 |
| 2010-09-27 | 58.74 |
| 2010-09-24 | 56.00 |
| 2010-09-22 | 53.44 |
| 2010-09-21 | 51.90 |
| 2010-09-20 | 50.71 |
| 2010-09-17 | 51.22 |
| 2010-09-16 | 51.73 |
| 2010-09-15 | 49.68 |
| 2010-09-14 | 45.27 |
| 2010-09-13 | 46.11 |
| 2010-09-10 | 44.42 |
| 2010-09-09 | 43.91 |
| 2010-09-08 | 44.76 |
| 2010-09-07 | 45.10 |
| 2010-09-06 | 45.27 |
| 2010-09-03 | 41.53 |
| 2010-09-02 | 40.17 |
| 2010-09-01 | 40.17 |
| 2010-08-31 | 39.15 |
| 2010-08-30 | 39.32 |
| 2010-08-27 | 40.17 |
| 2010-08-26 | 41.70 |
| 2010-08-25 | 42.04 |
| 2010-08-24 | 43.06 |
| 2010-08-23 | 44.08 |
| 2010-08-20 | 45.27 |
| 2010-08-19 | 45.27 |
| 2010-08-18 | 43.91 |
| 2010-08-17 | 46.11 |
| 2010-08-16 | 48.66 |
| 2010-08-13 | 50.87 |
| 2010-08-12 | 51.21 |
| 2010-08-11 | 53.76 |
| 2010-08-10 | 52.74 |
| 2010-08-09 | 52.91 |
| 2010-08-06 | 52.91 |
| 2010-08-05 | 51.21 |
| 2010-08-04 | 52.91 |
| 2010-08-03 | 53.25 |
| 2010-08-02 | 54.78 |
| 2010-07-30 | 48.83 |
| 2010-07-29 | 29.29 |
| 2010-07-28 | 24.20 |
| 2010-07-27 | 23.18 |
| 2010-07-26 | 23.52 |
| 2010-07-23 | 24.20 |
| 2010-07-22 | 24.88 |
| 2010-07-21 | 24.88 |
| 2010-07-20 | 24.88 |
| 2010-07-19 | 24.20 |
| 2010-07-16 | 23.69 |
| 2010-07-15 | 24.54 |
| 2010-07-14 | 24.37 |
| 2010-07-13 | 24.03 |
| 2010-07-12 | 23.35 |
| 2010-07-09 | 24.54 |
| 2010-07-08 | 24.20 |
| 2010-07-07 | 23.52 |
| 2010-07-06 | 24.88 |
| 2010-07-05 | 23.69 |
| 2010-07-02 | 24.88 |
| 2010-06-30 | 26.41 |
| 2010-06-29 | 25.73 |
| 2010-06-28 | 26.58 |
| 2010-06-25 | 26.58 |
| 2010-06-24 | 26.58 |
| 2010-06-23 | 26.58 |
| 2010-06-22 | 26.58 |
| 2010-06-21 | 26.58 |
| 2010-06-18 | 26.58 |
| 2010-06-17 | 26.58 |
| 2010-06-15 | 26.92 |
| 2010-06-14 | 26.58 |
| 2010-06-11 | 26.41 |
| 2010-06-10 | 24.88 |
| 2010-06-09 | 25.73 |
| 2010-06-08 | 26.07 |
| 2010-06-07 | 26.07 |
| 2010-06-04 | 27.43 |
| 2010-06-03 | 25.73 |
| 2010-06-02 | 23.18 |
| 2010-06-01 | 22.33 |
| 2010-05-31 | 22.84 |
| 2010-05-28 | 22.33 |
| 2010-05-27 | 22.84 |
| 2010-05-26 | 18.93 |
| 2010-05-25 | 20.63 |
| 2010-05-24 | 22.16 |
| 2010-05-20 | 24.54 |
| 2010-05-19 | 24.54 |
| 2010-05-18 | 26.58 |
| 2010-05-17 | 26.41 |
| 2010-05-14 | 28.62 |
| 2010-05-13 | 26.58 |
| 2010-05-12 | 26.92 |
| 2010-05-11 | 26.41 |
| 2010-05-10 | 27.09 |
| 2010-05-07 | 26.24 |
| 2010-05-06 | 27.77 |
| 2010-05-05 | 27.94 |
| 2010-05-04 | 28.78 |
| 2010-05-03 | 28.45 |
| 2010-04-30 | 28.95 |
| 2010-04-29 | 29.12 |
| 2010-04-28 | 28.78 |
| 2010-04-27 | 29.29 |
| 2010-04-26 | 27.43 |
| 2010-04-23 | 28.11 |
| 2010-04-22 | 28.28 |
| 2010-04-21 | 28.45 |
| 2010-04-20 | 28.45 |
| 2010-04-19 | 27.09 |
| 2010-04-16 | 27.26 |
| 2010-04-15 | 27.59 |
| 2010-04-14 | 28.26 |
| 2010-04-13 | 26.75 |
| 2010-04-12 | 28.43 |
| 2010-04-09 | 25.58 |
| 2010-04-08 | 23.06 |
| 2010-04-07 | 24.07 |
| 2010-04-01 | 20.72 |
| 2010-03-31 | 20.72 |
| 2010-03-30 | 20.72 |
| 2010-03-29 | 20.38 |
| 2010-03-26 | 20.21 |
| 2010-03-25 | 19.88 |
| 2010-03-24 | 20.21 |
| 2010-03-23 | 19.54 |
| 2010-03-22 | 18.71 |
| 2010-03-19 | 17.53 |
| 2010-03-18 | 18.71 |
| 2010-03-17 | 20.72 |
| 2010-03-16 | 20.05 |
| 2010-03-15 | 21.39 |
| 2010-03-12 | 21.05 |
| 2010-03-11 | 20.05 |
| 2010-03-10 | 19.71 |
| 2010-03-09 | 19.54 |
| 2010-03-08 | 20.21 |
| 2010-03-05 | 18.37 |
| 2010-03-04 | 16.69 |
| 2010-03-03 | 15.85 |
| 2010-03-02 | 16.69 |
| 2010-03-01 | 19.88 |
| 2010-02-26 | 18.20 |
| 2010-02-25 | 19.88 |
| 2010-02-24 | 21.39 |
| 2010-02-23 | 21.56 |
| 2010-02-22 | 21.72 |
| 2010-02-19 | 21.89 |
| 2010-02-18 | 21.56 |
| 2010-02-17 | 21.22 |
| 2010-02-12 | 24.57 |
| 2010-02-11 | 17.87 |
| 2010-02-10 | 17.03 |
| 2010-02-09 | 19.04 |
| 2010-02-08 | 17.36 |
| 2010-02-05 | 17.36 |
| 2010-02-04 | 20.72 |
| 2010-02-03 | 20.72 |
| 2010-02-02 | 20.72 |
| 2010-02-01 | 18.03 |
| 2010-01-29 | 17.36 |
| 2010-01-28 | 18.20 |
| 2010-01-27 | 19.21 |
| 2010-01-26 | 19.38 |
| 2010-01-25 | 21.56 |
| 2010-01-22 | 22.39 |
| 2010-01-21 | 24.57 |
| 2010-01-20 | 26.08 |
| 2010-01-19 | 25.08 |
| 2010-01-18 | 25.08 |
| 2010-01-15 | 25.58 |
| 2010-01-14 | 25.75 |
| 2010-01-13 | 25.75 |
| 2010-01-12 | 26.59 |
| 2010-01-11 | 24.91 |
| 2010-01-08 | 25.75 |
| 2010-01-07 | 25.24 |
| 2010-01-06 | 25.58 |
| 2010-01-05 | 25.58 |
| 2010-01-04 | 24.74 |
| 2009-12-31 | 26.75 |
| 2009-12-30 | 25.08 |
| 2009-12-29 | 25.08 |
| 2009-12-28 | 25.58 |
| 2009-12-24 | 25.75 |
| 2009-12-23 | 26.25 |
| 2009-12-22 | 25.75 |
| 2009-12-21 | 24.74 |
| 2009-12-18 | 25.58 |
| 2009-12-17 | 25.41 |
| 2009-12-16 | 25.41 |
| 2009-12-15 | 26.42 |
| 2009-12-14 | 26.92 |
| 2009-12-11 | 25.58 |
| 2009-12-10 | 25.75 |
| 2009-12-09 | 25.58 |
| 2009-12-08 | 27.26 |
| 2009-12-07 | 27.93 |
| 2009-12-04 | 25.24 |
| 2009-12-03 | 24.91 |
| 2009-12-02 | 24.91 |
| 2009-12-01 | 25.08 |
| 2009-11-30 | 24.91 |
| 2009-11-27 | 23.23 |
| 2009-11-26 | 26.59 |
| 2009-11-25 | 25.58 |
| 2009-11-24 | 26.59 |
| 2009-11-23 | 25.08 |
| 2009-11-20 | 24.41 |
| 2009-11-19 | 26.59 |
| 2009-11-18 | 25.91 |
| 2009-11-17 | 29.94 |
| 2009-11-16 | 31.62 |
| 2009-11-13 | 30.44 |
| 2009-11-12 | 30.78 |
| 2009-11-11 | 27.93 |
| 2009-11-10 | 26.59 |
| 2009-11-09 | 27.93 |
| 2009-11-06 | 27.93 |
| 2009-11-05 | 24.74 |
| 2009-11-04 | 24.74 |
| 2009-11-03 | 24.41 |
| 2009-11-02 | 24.91 |
| 2009-10-30 | 26.92 |
| 2009-10-29 | 25.91 |
| 2009-10-28 | 28.09 |
| 2009-10-27 | 26.92 |
| 2009-10-23 | 27.93 |
| 2009-10-22 | 24.91 |
| 2009-10-21 | 27.26 |
| 2009-10-20 | 27.76 |
| 2009-10-19 | 25.75 |
| 2009-10-16 | 24.57 |
| 2009-10-15 | 27.09 |
| 2009-10-14 | 26.92 |
| 2009-10-13 | 28.09 |
| 2009-10-12 | 27.42 |
| 2009-10-09 | 27.42 |
| 2009-10-08 | 23.57 |
| 2009-10-07 | 21.89 |
| 2009-10-06 | 22.23 |
| 2009-10-05 | 21.89 |
| 2009-10-02 | 21.56 |
| 2009-09-30 | 25.41 |
| 2009-09-29 | 23.40 |
| 2009-09-28 | 21.22 |
| 2009-09-25 | 24.07 |
| 2009-09-24 | 21.56 |
| 2009-09-23 | 26.42 |
| 2009-09-22 | 28.93 |
| 2009-09-21 | 28.26 |
| 2009-09-18 | 32.45 |
| 2009-09-17 | 32.62 |
| 2009-09-16 | 29.12 |
| 2009-09-15 | 30.79 |
| 2009-09-14 | 29.62 |
| 2009-09-11 | 32.62 |
| 2009-09-10 | 21.94 |
| 2009-09-09 | 16.44 |
| 2009-09-08 | 16.61 |
| 2009-09-07 | 16.11 |
| 2009-09-04 | 15.94 |
| 2009-09-03 | 14.27 |
| 2009-09-02 | 13.44 |
| 2009-09-01 | 14.60 |
| 2009-08-31 | 12.44 |
| 2009-08-28 | 14.77 |
| 2009-08-27 | 14.77 |
| 2009-08-26 | 15.10 |
| 2009-08-25 | 16.61 |
| 2009-08-24 | 17.61 |
| 2009-08-21 | 15.94 |
| 2009-08-20 | 17.61 |
| 2009-08-19 | 16.11 |
| 2009-08-18 | 14.27 |
| 2009-08-17 | 15.10 |
| 2009-08-14 | 18.11 |
| 2009-08-13 | 20.28 |
| 2009-08-12 | 18.61 |
| 2009-08-11 | 19.27 |
| 2009-08-10 | 20.61 |
| 2009-08-07 | 19.78 |
| 2009-08-06 | 19.27 |
| 2009-08-05 | 18.44 |
| 2009-08-04 | 19.11 |
| 2009-08-03 | 19.78 |
| 2009-07-31 | 15.77 |
| 2009-07-30 | 14.77 |
| 2009-07-29 | 13.27 |
| 2009-07-28 | 13.44 |
| 2009-07-27 | 13.60 |
| 2009-07-24 | 13.10 |
| 2009-07-23 | 12.60 |
| 2009-07-22 | 12.60 |
| 2009-07-21 | 12.44 |
| 2009-07-20 | 10.93 |
| 2009-07-17 | 10.43 |
| 2009-07-16 | 10.77 |
| 2009-07-15 | 10.27 |
| 2009-07-14 | 9.60 |
| 2009-07-13 | 8.77 |
| 2009-07-10 | 10.43 |
| 2009-07-09 | 10.93 |
| 2009-07-08 | 10.43 |
| 2009-07-07 | 11.77 |
| 2009-07-06 | 12.27 |
| 2009-07-03 | 11.93 |
| 2009-07-02 | 11.93 |
| 2009-06-30 | 10.60 |
| 2009-06-29 | 15.27 |
| 2009-06-26 | 18.11 |
| 2009-06-25 | 10.93 |
| 2009-06-24 | 10.10 |
| 2009-06-23 | 10.60 |
| 2009-06-22 | 8.60 |
| 2009-06-19 | 7.76 |
| 2009-06-18 | 12.60 |
| 2009-06-17 | 13.94 |
| 2009-06-16 | 8.43 |
| 2009-06-15 | 9.27 |
| 2009-06-12 | 11.27 |
| 2009-06-11 | 10.43 |
| 2009-06-10 | 8.43 |
| 2009-06-09 | 7.26 |
| 2009-06-08 | 9.77 |
| 2009-06-05 | 10.10 |
| 2009-06-04 | 9.60 |
| 2009-06-03 | 10.43 |
| 2009-06-02 | 8.43 |
| 2009-06-01 | 10.43 |
| 2009-05-29 | 7.60 |
| 2009-05-27 | 7.10 |
| 2009-05-26 | 5.60 |
| 2009-05-25 | 3.43 |
| 2009-05-22 | 3.43 |
| 2009-05-21 | 6.60 |
| 2009-05-20 | 7.26 |
| 2009-05-19 | 5.93 |
| 2009-05-18 | 1.93 |
| 2009-05-15 | 1.76 |
| 2009-05-14 | -2.24 |
| 2009-05-13 | 0.26 |
| 2009-05-12 | 3.26 |
| 2009-05-11 | 0.09 |
| 2009-05-08 | 0.92 |
| 2009-05-07 | -5.58 |
| 2009-05-06 | -8.25 |
| 2009-05-05 | -11.59 |
| 2009-05-04 | -14.92 |
| 2009-04-30 | -19.76 |
| 2009-04-29 | -19.93 |
| 2009-04-28 | -20.26 |
| 2009-04-27 | -19.18 |
| 2009-04-24 | -15.42 |
| 2009-04-23 | -16.84 |
| 2009-04-22 | -17.01 |
| 2009-04-21 | -14.42 |
| 2009-04-20 | -16.26 |
| 2009-04-17 | -17.01 |
| 2009-04-16 | -17.17 |
| 2009-04-15 | -17.01 |
| 2009-04-14 | -18.00 |
| 2009-04-09 | -22.65 |
| 2009-04-08 | -24.15 |
| 2009-04-07 | -21.57 |
| 2009-04-06 | -20.74 |
| 2009-04-03 | -22.82 |
| 2009-04-02 | -23.81 |
| 2009-04-01 | -26.97 |
| 2009-03-31 | -27.80 |
| 2009-03-30 | -26.14 |
| 2009-03-27 | -26.64 |
| 2009-03-26 | -28.21 |
| 2009-03-25 | -28.88 |
| 2009-03-24 | -28.46 |
| 2009-03-23 | -29.87 |
| 2009-03-20 | -31.12 |
| 2009-03-19 | -30.04 |
| 2009-03-18 | -30.29 |
| 2009-03-17 | -29.79 |
| 2009-03-16 | -30.29 |
| 2009-03-13 | -31.61 |
| 2009-03-12 | -32.44 |
| 2009-03-11 | -32.44 |
| 2009-03-10 | -33.61 |
| 2009-03-09 | -33.03 |
| 2009-03-06 | -32.78 |
| 2009-03-05 | -33.27 |
| 2009-03-04 | -32.36 |
| 2009-03-03 | -32.53 |
| 2009-03-02 | -32.36 |
| 2009-02-27 | -32.61 |
| 2009-02-26 | -34.77 |
| 2009-02-25 | -33.27 |
| 2009-02-24 | -33.69 |
| 2009-02-23 | -31.37 |
| 2009-02-20 | -30.12 |
| 2009-02-19 | -28.54 |
| 2009-02-18 | -27.13 |
| 2009-02-17 | -27.22 |
| 2009-02-16 | -26.97 |
| 2009-02-13 | -26.14 |
| 2009-02-12 | -26.88 |
| 2009-02-11 | -26.72 |
| 2009-02-10 | -26.39 |
| 2009-02-09 | -26.55 |
| 2009-02-06 | -26.55 |
| 2009-02-05 | -25.97 |
| 2009-02-04 | -25.72 |
| 2009-02-03 | -26.14 |
| 2009-02-02 | -26.30 |
| 2009-01-30 | -24.81 |
| 2009-01-29 | -25.31 |
| 2009-01-23 | -25.31 |
| 2009-01-22 | -25.22 |
| 2009-01-21 | -24.06 |
| 2009-01-20 | -23.65 |
| 2009-01-19 | -23.23 |
| 2009-01-16 | -22.65 |
| 2009-01-15 | -21.16 |
| 2009-01-14 | -21.57 |
| 2009-01-13 | -20.33 |
| 2009-01-12 | -20.33 |
| 2009-01-09 | -19.00 |
| 2009-01-08 | -19.91 |
| 2009-01-07 | -19.00 |
| 2009-01-06 | -20.00 |
| 2009-01-05 | -19.33 |
| 2009-01-02 | -21.99 |
| 2008-12-31 | -23.23 |
| 2008-12-30 | -23.23 |
| 2008-12-29 | -23.23 |
| 2008-12-24 | -23.81 |
| 2008-12-23 | -23.90 |
| 2008-12-22 | -22.98 |
| 2008-12-19 | -22.82 |
| 2008-12-18 | -20.66 |
| 2008-12-17 | -21.49 |
| 2008-12-16 | -20.74 |
| 2008-12-15 | -19.83 |
| 2008-12-12 | -23.65 |
| 2008-12-11 | -21.90 |
| 2008-12-10 | -21.90 |
| 2008-12-09 | -22.49 |
| 2008-12-08 | -21.16 |
| 2008-12-05 | -22.82 |
| 2008-12-04 | -22.82 |
| 2008-12-03 | -22.57 |
| 2008-12-02 | -22.73 |
| 2008-12-01 | -20.33 |
| 2008-11-28 | -20.33 |
| 2008-11-27 | -21.16 |
| 2008-11-26 | -20.74 |
| 2008-11-25 | -22.73 |
| 2008-11-24 | -22.82 |
| 2008-11-21 | -22.15 |
| 2008-11-20 | -22.15 |
| 2008-11-19 | -20.33 |
| 2008-11-18 | -20.49 |
| 2008-11-17 | -18.42 |
| 2008-11-14 | -15.85 |
| 2008-11-13 | -18.58 |
| 2008-11-12 | -16.18 |
| 2008-11-11 | -16.34 |
| 2008-11-10 | -15.35 |
| 2008-11-07 | -15.35 |
| 2008-11-06 | -16.84 |
| 2008-11-05 | -12.36 |
| 2008-11-04 | -18.42 |
| 2008-11-03 | -17.67 |
| 2008-10-31 | -20.58 |
| 2008-10-30 | -20.74 |
| 2008-10-29 | -22.90 |
| 2008-10-28 | -25.72 |
| 2008-10-27 | -27.38 |
| 2008-10-24 | -21.99 |
| 2008-10-23 | -17.01 |
| 2008-10-22 | -14.35 |
| 2008-10-21 | -12.36 |
| 2008-10-20 | -13.36 |
| 2008-10-17 | -14.02 |
| 2008-10-16 | -8.71 |
| 2008-10-15 | -5.39 |
| 2008-10-14 | -0.41 |
| 2008-10-13 | -8.71 |
| 2008-10-10 | -10.04 |
| 2008-10-09 | 2.74 |
| 2008-10-08 | -0.41 |
| 2008-10-06 | 14.53 |
| 2008-10-03 | 14.20 |
| 2008-10-02 | 16.35 |
| 2008-09-30 | 16.19 |
| 2008-09-29 | 29.47 |
| 2008-09-26 | 34.28 |
| 2008-09-25 | 34.94 |
| 2008-09-24 | 32.79 |
| 2008-09-23 | 36.27 |
| 2008-09-22 | 41.92 |
| 2008-09-19 | 37.77 |
| 2008-09-18 | 26.15 |
| 2008-09-17 | 36.94 |
| 2008-09-16 | 37.77 |
| 2008-09-12 | 45.24 |
| 2008-09-11 | 45.65 |
| 2008-09-10 | 51.25 |
| 2008-09-09 | 54.54 |
| 2008-09-08 | 50.75 |
| 2008-09-05 | 52.73 |
| 2008-09-04 | 56.35 |
| 2008-09-03 | 56.35 |
| 2008-09-02 | 56.35 |
| 2008-09-01 | 56.35 |
| 2008-08-29 | 56.35 |
| 2008-08-28 | 56.35 |
| 2008-08-27 | 55.69 |
| 2008-08-26 | 53.88 |
| 2008-08-25 | 56.68 |
| 2008-08-21 | 55.36 |
| 2008-08-20 | 61.94 |
| 2008-08-19 | 62.93 |
| 2008-08-18 | 64.41 |
| 2008-08-15 | 64.99 |
| 2008-08-14 | 60.13 |
| 2008-08-13 | 57.99 |
| 2008-08-12 | 62.11 |
| 2008-08-11 | 64.41 |
| 2008-08-08 | 64.58 |
| 2008-08-07 | 64.25 |
| 2008-08-05 | 64.58 |
| 2008-08-04 | 67.87 |
| 2008-08-01 | 69.10 |
| 2008-07-31 | 68.69 |
| 2008-07-30 | 71.98 |
| 2008-07-29 | 68.69 |
| 2008-07-28 | 68.69 |
| 2008-07-25 | 68.69 |
| 2008-07-24 | 68.69 |
| 2008-07-23 | 68.69 |
| 2008-07-22 | 67.87 |
| 2008-07-21 | 64.58 |
| 2008-07-18 | 63.10 |
| 2008-07-17 | 62.77 |
| 2008-07-16 | 62.44 |
| 2008-07-15 | 62.27 |
| 2008-07-14 | 62.27 |
| 2008-07-11 | 61.29 |
| 2008-07-10 | 61.12 |
| 2008-07-09 | 61.78 |
| 2008-07-08 | 59.64 |
| 2008-07-07 | 59.64 |
| 2008-07-04 | 57.99 |
| 2008-07-03 | 53.55 |
| 2008-07-02 | 54.37 |
| 2008-06-30 | 52.56 |
| 2008-06-27 | 53.72 |
| 2008-06-26 | 56.35 |
| 2008-06-25 | 58.49 |
| 2008-06-24 | 52.73 |
| 2008-06-23 | 56.84 |
| 2008-06-20 | 56.51 |
| 2008-06-19 | 61.45 |
| 2008-06-18 | 65.40 |
| 2008-06-17 | 60.96 |
| 2008-06-16 | 62.60 |
| 2008-06-13 | 63.75 |
| 2008-06-12 | 61.94 |
| 2008-06-11 | 68.69 |
| 2008-06-10 | 75.69 |
| 2008-06-06 | 78.57 |
| 2008-06-05 | 76.92 |
| 2008-06-04 | 84.74 |
| 2008-06-03 | 78.15 |
| 2008-06-02 | 83.50 |
| 2008-05-30 | 81.03 |
| 2008-05-29 | 70.34 |
| 2008-05-28 | 63.59 |
| 2008-05-27 | 57.01 |
| 2008-05-26 | 57.83 |
| 2008-05-23 | 59.15 |
| 2008-05-22 | 58.16 |
| 2008-05-21 | 60.13 |
| 2008-05-20 | 57.83 |
| 2008-05-19 | 58.49 |
| 2008-05-16 | 58.49 |
| 2008-05-15 | 55.03 |
| 2008-05-14 | 56.02 |
| 2008-05-13 | 53.88 |
| 2008-05-09 | 52.23 |
| 2008-05-08 | 52.07 |
| 2008-05-07 | 52.73 |
| 2008-05-06 | 54.21 |
| 2008-05-05 | 52.73 |
| 2008-05-02 | 54.04 |
| 2008-04-30 | 54.37 |
| 2008-04-29 | 56.18 |
| 2008-04-28 | 55.20 |
| 2008-04-25 | 53.72 |
| 2008-04-24 | 53.55 |
| 2008-04-23 | 53.55 |
| 2008-04-22 | 55.53 |
| 2008-04-21 | 55.53 |
| 2008-04-18 | 53.39 |
| 2008-04-17 | 52.74 |
| 2008-04-16 | 51.46 |
| 2008-04-15 | 49.85 |
| 2008-04-14 | 48.56 |
| 2008-04-11 | 50.81 |
| 2008-04-10 | 50.97 |
| 2008-04-09 | 49.53 |
| 2008-04-08 | 50.49 |
| 2008-04-07 | 51.30 |
| 2008-04-03 | 49.69 |
| 2008-04-02 | 50.97 |
| 2008-04-01 | 52.42 |
| 2008-03-31 | 48.72 |
| 2008-03-28 | 41.17 |
| 2008-03-27 | 39.56 |
| 2008-03-26 | 37.79 |
| 2008-03-25 | 37.79 |
| 2008-03-20 | 35.86 |
| 2008-03-19 | 33.45 |
| 2008-03-18 | 24.61 |
| 2008-03-17 | 28.79 |
| 2008-03-14 | 27.98 |
| 2008-03-13 | 27.98 |
| 2008-03-12 | 30.88 |
| 2008-03-11 | 29.43 |
| 2008-03-10 | 28.14 |
| 2008-03-07 | 29.59 |
| 2008-03-06 | 31.04 |
| 2008-03-05 | 30.72 |
| 2008-03-04 | 32.97 |
| 2008-03-03 | 34.25 |
| 2008-02-29 | 33.77 |
| 2008-02-28 | 35.06 |
| 2008-02-27 | 35.86 |
| 2008-02-26 | 34.25 |
| 2008-02-25 | 34.09 |
| 2008-02-22 | 34.25 |
| 2008-02-21 | 34.57 |
| 2008-02-20 | 35.38 |
| 2008-02-19 | 36.99 |
| 2008-02-18 | 36.83 |
| 2008-02-15 | 36.66 |
| 2008-02-14 | 35.70 |
| 2008-02-13 | 35.70 |
| 2008-02-12 | 35.06 |
| 2008-02-11 | 35.86 |
| 2008-02-06 | 34.25 |
| 2008-02-05 | 35.86 |
| 2008-02-04 | 35.86 |
| 2008-02-01 | 35.86 |
| 2008-01-31 | 36.02 |
| 2008-01-30 | 37.47 |
| 2008-01-29 | 35.54 |
| 2008-01-28 | 35.86 |
| 2008-01-25 | 38.75 |
| 2008-01-24 | 37.63 |
| 2008-01-23 | 36.50 |
| 2008-01-22 | 30.72 |
| 2008-01-21 | 37.31 |
| 2008-01-18 | 39.88 |
| 2008-01-17 | 40.52 |
| 2008-01-16 | 41.49 |
| 2008-01-15 | 47.92 |
| 2008-01-14 | 51.30 |
| 2008-01-11 | 49.85 |
| 2008-01-10 | 51.62 |
| 2008-01-09 | 51.13 |
| 2008-01-08 | 48.40 |
| 2008-01-07 | 50.33 |
| 2008-01-04 | 50.33 |
| 2008-01-03 | 49.69 |
| 2008-01-02 | 49.21 |
| 2007-12-31 | 49.04 |
| 2007-12-28 | 46.79 |
| 2007-12-27 | 47.12 |
| 2007-12-24 | 48.40 |
| 2007-12-21 | 52.58 |
| 2007-12-20 | 41.49 |
| 2007-12-19 | 40.20 |
| 2007-12-18 | 40.20 |
| 2007-12-17 | 39.24 |
| 2007-12-14 | 47.12 |
| 2007-12-13 | 52.58 |
| 2007-12-12 | 52.74 |
| 2007-12-11 | 51.46 |
| 2007-12-10 | 47.12 |
| 2007-12-07 | 52.74 |
| 2007-12-06 | 51.13 |
| 2007-12-05 | 47.44 |
| 2007-12-04 | 45.51 |
| 2007-12-03 | 44.70 |
| 2007-11-30 | 45.51 |
| 2007-11-29 | 43.10 |
| 2007-11-28 | 39.24 |
| 2007-11-27 | 39.08 |
| 2007-11-26 | 40.84 |
| 2007-11-23 | 38.27 |
| 2007-11-22 | 40.20 |
| 2007-11-21 | 42.45 |
| 2007-11-20 | 42.94 |
| 2007-11-19 | 45.19 |
| 2007-11-16 | 44.54 |
| 2007-11-15 | 45.51 |
| 2007-11-14 | 41.49 |
| 2007-11-13 | 39.24 |
| 2007-11-12 | 41.33 |
| 2007-11-09 | 42.29 |
| 2007-11-08 | 44.38 |
| 2007-11-07 | 44.70 |
| 2007-11-06 | 46.63 |
| 2007-11-05 | 46.31 |
| 2007-11-02 | 51.30 |
| 2007-11-01 | 52.74 |
| 2007-10-31 | 45.51 |
| 2007-10-30 | 42.45 |
| 2007-10-29 | 46.95 |
| 2007-10-26 | 42.94 |
| 2007-10-25 | 38.11 |
| 2007-10-24 | 36.66 |
| 2007-10-23 | 36.50 |
| 2007-10-22 | 35.86 |
| 2007-10-18 | 36.66 |
| 2007-10-17 | 37.15 |
| 2007-10-16 | 35.06 |
| 2007-10-15 | 37.15 |
| 2007-10-12 | 37.95 |
| 2007-10-11 | 38.75 |
| 2007-10-10 | 36.66 |
| 2007-10-09 | 34.57 |
| 2007-10-08 | 34.90 |
| 2007-10-05 | 35.06 |
| 2007-10-04 | 35.06 |
| 2007-10-03 | 35.06 |
| 2007-10-02 | 36.18 |
| 2007-09-28 | 36.50 |
| 2007-09-27 | 37.31 |
| 2007-09-25 | 36.83 |
| 2007-09-24 | 37.95 |
| 2007-09-21 | 36.18 |
| 2007-09-20 | 38.75 |
| 2007-09-19 | 37.79 |
| 2007-09-18 | 35.22 |
| 2007-09-17 | 36.50 |
| 2007-09-14 | 39.56 |
| 2007-09-13 | 38.92 |
| 2007-09-12 | 38.92 |
| 2007-09-11 | 36.66 |
| 2007-09-10 | 39.24 |
| 2007-09-07 | 41.09 |
| 2007-09-06 | 41.24 |
| 2007-09-05 | 41.72 |
| 2007-09-04 | 41.88 |
| 2007-09-03 | 42.52 |
| 2007-08-31 | 43.47 |
| 2007-08-30 | 41.56 |
| 2007-08-29 | 40.61 |
| 2007-08-28 | 45.38 |
| 2007-08-27 | 46.49 |
| 2007-08-24 | 43.15 |
| 2007-08-23 | 43.63 |
| 2007-08-22 | 39.34 |
| 2007-08-21 | 40.29 |
| 2007-08-20 | 36.64 |
| 2007-08-17 | 30.60 |
| 2007-08-16 | 35.53 |
| 2007-08-15 | 41.24 |
| 2007-08-14 | 45.22 |
| 2007-08-13 | 45.38 |
| 2007-08-10 | 47.92 |
| 2007-08-09 | 49.35 |
| 2007-08-08 | 51.41 |
| 2007-08-07 | 46.96 |
| 2007-08-06 | 45.69 |
| 2007-08-03 | 47.44 |
| 2007-08-02 | 46.81 |
| 2007-08-01 | 50.62 |
| 2007-07-31 | 53.32 |
| 2007-07-30 | 50.14 |
| 2007-07-27 | 49.67 |
| 2007-07-26 | 56.02 |
| 2007-07-25 | 55.07 |
| 2007-07-24 | 52.21 |
| 2007-07-23 | 51.73 |
| 2007-07-20 | 51.73 |
| 2007-07-19 | 50.78 |
| 2007-07-18 | 51.25 |
| 2007-07-17 | 50.78 |
| 2007-07-16 | 50.94 |
| 2007-07-13 | 47.12 |
| 2007-07-12 | 50.30 |
| 2007-07-11 | 49.35 |
| 2007-07-10 | 45.85 |
| 2007-07-09 | 44.58 |
| 2007-07-06 | 42.99 |
| 2007-07-05 | 43.79 |
| 2007-07-04 | 44.74 |
| 2007-07-03 | 44.10 |
| 2007-06-29 | 41.56 |
| 2007-06-28 | 41.09 |
| 2007-06-27 | 40.45 |
| 2007-06-26 | 40.61 |
| 2007-06-25 | 40.61 |
| 2007-06-22 | 41.40 |
| 2007-06-21 | 39.82 |
| 2007-06-20 | 40.45 |
| 2007-06-18 | 41.40 |
| 2007-06-15 | 42.83 |
| 2007-06-14 | 42.36 |
| 2007-06-13 | 42.36 |
| 2007-06-12 | 43.63 |
| 2007-06-11 | 43.95 |
| 2007-06-08 | 41.72 |
| 2007-06-07 | 42.99 |
| 2007-06-06 | 44.58 |
| 2007-06-05 | 42.67 |
| 2007-06-04 | 42.99 |
| 2007-06-01 | 43.47 |
| 2007-05-31 | 42.99 |
| 2007-05-30 | 42.83 |
| 2007-05-29 | 43.79 |
| 2007-05-28 | 44.42 |
| 2007-05-25 | 43.47 |
| 2007-05-23 | 46.33 |
| 2007-05-22 | 46.01 |
| 2007-05-21 | 44.90 |
| 2007-05-18 | 46.17 |
| 2007-05-17 | 47.92 |
| 2007-05-16 | 47.76 |
| 2007-05-15 | 48.39 |
| 2007-05-14 | 48.55 |
| 2007-05-11 | 49.67 |
| 2007-05-10 | 49.67 |
| 2007-05-09 | 50.78 |
| 2007-05-08 | 54.75 |
| 2007-05-07 | 54.91 |
| 2007-05-04 | 57.77 |
| 2007-05-03 | 53.96 |
| 2007-05-02 | 54.75 |
| 2007-04-30 | 57.61 |
| 2007-04-27 | 58.56 |
| 2007-04-26 | 62.85 |
| 2007-04-25 | 61.66 |
| 2007-04-24 | 61.66 |
| 2007-04-23 | 60.47 |
| 2007-04-20 | 63.25 |
| 2007-04-19 | 62.85 |
| 2007-04-18 | 66.82 |
| 2007-04-17 | 64.04 |
| 2007-04-16 | 64.04 |
| 2007-04-13 | 66.51 |
| 2007-04-12 | 66.51 |
| 2007-04-11 | 65.73 |
| 2007-04-10 | 66.51 |
| 2007-04-04 | 62.62 |
| 2007-04-03 | 61.84 |
| 2007-04-02 | 59.50 |
| 2007-03-30 | 60.67 |
| 2007-03-29 | 59.50 |
| 2007-03-28 | 59.12 |
| 2007-03-27 | 61.06 |
| 2007-03-26 | 64.17 |
| 2007-03-23 | 70.40 |
| 2007-03-22 | 56.00 |
| 2007-03-21 | 55.46 |
| 2007-03-20 | 54.21 |
| 2007-03-19 | 57.56 |
| 2007-03-16 | 55.61 |
| 2007-03-15 | 55.61 |
| 2007-03-14 | 55.46 |
| 2007-03-13 | 57.95 |
| 2007-03-12 | 55.61 |
| 2007-03-09 | 52.97 |
| 2007-03-08 | 51.41 |
| 2007-03-07 | 51.72 |
| 2007-03-06 | 50.32 |
| 2007-03-05 | 48.61 |
| 2007-03-02 | 52.50 |
| 2007-03-01 | 52.35 |
| 2007-02-28 | 53.12 |
| 2007-02-27 | 59.50 |
| 2007-02-26 | 62.62 |
| 2007-02-23 | 62.23 |
| 2007-02-22 | 61.45 |
| 2007-02-21 | 63.01 |
| 2007-02-16 | 63.78 |
| 2007-02-15 | 65.34 |
| 2007-02-14 | 65.73 |
| 2007-02-13 | 68.84 |
| 2007-02-12 | 68.84 |
| 2007-02-09 | 61.45 |
| 2007-02-08 | 60.28 |
| 2007-02-07 | 61.06 |
| 2007-02-06 | 63.39 |
| 2007-02-05 | 64.17 |
| 2007-02-02 | 64.95 |
| 2007-02-01 | 62.62 |
| 2007-01-31 | 61.84 |
| 2007-01-30 | 65.73 |
| 2007-01-29 | 64.95 |
| 2007-01-26 | 61.45 |
| 2007-01-25 | 61.06 |
| 2007-01-24 | 64.56 |
| 2007-01-23 | 58.34 |
| 2007-01-22 | 63.78 |
| 2007-01-19 | 67.67 |
| 2007-01-18 | 68.45 |
| 2007-01-17 | 68.45 |
| 2007-01-16 | 67.29 |
| 2007-01-15 | 83.62 |
| 2007-01-12 | 49.39 |
| 2007-01-11 | 41.61 |
| 2007-01-10 | 43.16 |
| 2007-01-09 | 43.94 |
| 2007-01-08 | 39.43 |
| 2007-01-05 | 37.56 |
| 2007-01-04 | 35.70 |
| 2007-01-03 | 35.38 |
| 2007-01-02 | 35.23 |
| 2006-12-29 | 34.76 |
| 2006-12-28 | 33.36 |
| 2006-12-27 | 34.45 |
| 2006-12-22 | 33.67 |
| 2006-12-21 | 32.27 |
| 2006-12-20 | 33.83 |
| 2006-12-19 | 35.23 |
| 2006-12-18 | 34.92 |
| 2006-12-15 | 33.98 |
| 2006-12-14 | 33.52 |
| 2006-12-13 | 33.05 |
| 2006-12-12 | 35.23 |
| 2006-12-11 | 34.76 |
| 2006-12-08 | 33.21 |
| 2006-12-07 | 33.52 |
| 2006-12-06 | 32.74 |
| 2006-12-05 | 32.43 |
| 2006-12-04 | 32.12 |
| 2006-12-01 | 32.12 |
| 2006-11-30 | 33.05 |
| 2006-11-29 | 30.09 |
| 2006-11-28 | 29.00 |
| 2006-11-27 | 33.05 |
| 2006-11-24 | 33.83 |
| 2006-11-23 | 31.49 |
| 2006-11-22 | 28.69 |
| 2006-11-21 | 28.07 |
| 2006-11-20 | 28.85 |
| 2006-11-17 | 29.16 |
| 2006-11-16 | 28.38 |
| 2006-11-15 | 29.63 |
| 2006-11-14 | 28.38 |
| 2006-11-13 | 28.38 |
| 2006-11-10 | 29.32 |
| 2006-11-09 | 29.16 |
| 2006-11-08 | 29.78 |
| 2006-11-07 | 28.38 |
| 2006-11-06 | 28.38 |
| 2006-11-03 | 29.00 |
| 2006-11-02 | 29.63 |
| 2006-11-01 | 29.16 |
| 2006-10-31 | 29.32 |
| 2006-10-27 | 29.47 |
| 2006-10-26 | 30.25 |
| 2006-10-25 | 30.72 |
| 2006-10-24 | 31.03 |
| 2006-10-23 | 31.03 |
| 2006-10-20 | 31.96 |
| 2006-10-19 | 32.27 |
| 2006-10-18 | 32.89 |
| 2006-10-17 | 31.96 |
| 2006-10-16 | 33.05 |
| 2006-10-13 | 33.05 |
| 2006-10-12 | 32.43 |
| 2006-10-11 | 34.29 |
| 2006-10-10 | 34.61 |
| 2006-10-09 | 32.89 |
| 2006-10-06 | 34.14 |
| 2006-10-05 | 34.29 |
| 2006-10-04 | 35.23 |
| 2006-10-03 | 34.92 |
| 2006-09-29 | 34.61 |
| 2006-09-28 | 34.61 |
| 2006-09-27 | 35.70 |
| 2006-09-26 | 33.52 |
| 2006-09-25 | 33.83 |
| 2006-09-22 | 32.27 |
| 2006-09-21 | 34.14 |
| 2006-09-20 | 33.05 |
| 2006-09-19 | 33.52 |
| 2006-09-18 | 33.98 |
| 2006-09-15 | 33.83 |
| 2006-09-14 | 33.52 |
| 2006-09-13 | 30.72 |
| 2006-09-12 | 30.72 |
| 2006-09-11 | 30.72 |
| 2006-09-08 | 29.86 |
| 2006-09-07 | 28.32 |
| 2006-09-06 | 30.32 |
| 2006-09-05 | 30.01 |
| 2006-09-04 | 29.55 |
| 2006-09-01 | 29.24 |
| 2006-08-31 | 30.01 |
| 2006-08-30 | 28.48 |
| 2006-08-29 | 28.48 |
| 2006-08-28 | 26.63 |
| 2006-08-25 | 29.24 |
| 2006-08-24 | 28.78 |
| 2006-08-23 | 29.86 |
| 2006-08-22 | 30.78 |
| 2006-08-21 | 30.94 |
| 2006-08-18 | 31.55 |
| 2006-08-17 | 30.78 |
| 2006-08-16 | 34.63 |
| 2006-08-15 | 36.94 |
| 2006-08-14 | 36.94 |
| 2006-08-11 | 36.94 |
| 2006-08-10 | 34.94 |
| 2006-08-09 | 32.32 |
| 2006-08-08 | 28.78 |
| 2006-08-07 | 28.78 |
| 2006-08-04 | 27.71 |
| 2006-08-03 | 31.55 |
| 2006-08-02 | 28.48 |
| 2006-08-01 | 29.55 |
| 2006-07-31 | 30.78 |
| 2006-07-28 | 29.24 |
| 2006-07-27 | 28.48 |
| 2006-07-26 | 31.09 |
| 2006-07-25 | 30.17 |
| 2006-07-24 | 30.78 |
| 2006-07-21 | 27.71 |
| 2006-07-20 | 27.32 |
| 2006-07-19 | 25.01 |
| 2006-07-18 | 26.17 |
| 2006-07-17 | 20.40 |
| 2006-07-14 | 20.78 |
| 2006-07-13 | 22.32 |
| 2006-07-12 | 24.63 |
| 2006-07-11 | 25.01 |
| 2006-07-10 | 23.47 |
| 2006-07-07 | 23.47 |
| 2006-07-06 | 19.24 |
| 2006-07-05 | 19.24 |
| 2006-07-04 | 20.78 |
| 2006-07-03 | 19.24 |
| 2006-06-30 | 15.78 |
| 2006-06-29 | 11.93 |
| 2006-06-28 | 12.32 |
| 2006-06-27 | 14.63 |
| 2006-06-26 | 15.40 |
| 2006-06-23 | 16.17 |
| 2006-06-22 | 17.70 |
| 2006-06-21 | 16.94 |
| 2006-06-20 | 13.47 |
| 2006-06-19 | 17.70 |
| 2006-06-16 | 21.94 |
| 2006-06-15 | 13.47 |
| 2006-06-14 | 11.55 |
| 2006-06-13 | 11.55 |
| 2006-06-12 | 15.40 |
| 2006-06-09 | 23.09 |
| 2006-06-08 | 22.71 |
| 2006-06-07 | 26.17 |
| 2006-06-06 | 26.94 |
| 2006-06-05 | 29.24 |
| 2006-06-02 | 25.01 |
| 2006-06-01 | 22.32 |
| 2006-05-30 | 27.32 |
| 2006-05-29 | 26.17 |
| 2006-05-26 | 23.47 |
| 2006-05-25 | 25.40 |
| 2006-05-24 | 30.01 |
| 2006-05-23 | 30.78 |
| 2006-05-22 | 28.09 |
| 2006-05-19 | 29.24 |
| 2006-05-18 | 31.94 |
| 2006-05-17 | 28.86 |
| 2006-05-16 | 26.17 |
| 2006-05-15 | 27.71 |
| 2006-05-12 | 30.40 |
| 2006-05-11 | 32.71 |
| 2006-05-10 | 33.48 |
| 2006-05-09 | 34.24 |
| 2006-05-08 | 36.55 |
| 2006-05-04 | 36.55 |
| 2006-05-03 | 36.55 |
| 2006-05-02 | 35.40 |
| 2006-04-28 | 33.86 |
| 2006-04-27 | 33.48 |
| 2006-04-26 | 36.55 |
| 2006-04-25 | 33.86 |
| 2006-04-24 | 36.17 |
| 2006-04-21 | 36.94 |
| 2006-04-20 | 41.55 |
| 2006-04-19 | 40.01 |
| 2006-04-18 | 38.48 |
| 2006-04-13 | 38.48 |
| 2006-04-12 | 38.71 |
| 2006-04-11 | 33.44 |
| 2006-04-10 | 31.94 |
| 2006-04-07 | 31.56 |
| 2006-04-06 | 29.31 |
| 2006-04-04 | 22.92 |
| 2006-04-03 | 24.42 |
| 2006-03-31 | 25.17 |
| 2006-03-30 | 25.93 |
| 2006-03-29 | 24.05 |
| 2006-03-28 | 27.81 |
| 2006-03-27 | 27.81 |
| 2006-03-24 | 26.30 |
| 2006-03-23 | 22.17 |
| 2006-03-22 | 20.29 |
| 2006-03-21 | 23.67 |
| 2006-03-20 | 23.30 |
| 2006-03-17 | 21.79 |
| 2006-03-16 | 16.90 |
| 2006-03-15 | 17.28 |
| 2006-03-14 | 14.65 |
| 2006-03-13 | 12.02 |
| 2006-03-10 | 10.51 |
| 2006-03-09 | 10.14 |
| 2006-03-08 | 9.01 |
| 2006-03-07 | 9.01 |
| 2006-03-06 | 10.51 |
| 2006-03-03 | 14.65 |
| 2006-03-02 | 14.27 |
| 2006-03-01 | 13.52 |
| 2006-02-28 | 15.78 |
| 2006-02-27 | 13.90 |
| 2006-02-24 | 14.27 |
| 2006-02-23 | 15.40 |
| 2006-02-22 | 17.66 |
| 2006-02-21 | 19.54 |
| 2006-02-20 | 19.91 |
| 2006-02-17 | 18.03 |
| 2006-02-16 | 21.79 |
| 2006-02-15 | 13.90 |
| 2006-02-14 | 11.64 |
| 2006-02-13 | 11.27 |
| 2006-02-10 | 9.01 |
| 2006-02-09 | 7.13 |
| 2006-02-08 | 12.77 |
| 2006-02-07 | 17.66 |
| 2006-02-06 | 13.52 |
| 2006-02-03 | 2.24 |
| 2006-02-02 | 0.74 |
| 2006-02-01 | 0.37 |
| 2006-01-27 | -1.51 |
| 2006-01-26 | -3.77 |
| 2006-01-25 | -5.27 |
| 2006-01-24 | -6.40 |
| 2006-01-23 | -6.40 |
| 2006-01-20 | -6.03 |
| 2006-01-19 | -7.53 |
| 2006-01-18 | -7.53 |
| 2006-01-17 | -6.40 |
| 2006-01-16 | -6.03 |
| 2006-01-13 | -6.03 |
| 2006-01-12 | -6.03 |
| 2006-01-11 | -6.78 |
| 2006-01-10 | -6.40 |
| 2006-01-09 | -6.40 |
| 2006-01-06 | -7.15 |
| 2006-01-05 | -6.78 |
| 2006-01-04 | -7.15 |
| 2006-01-03 | -7.90 |
| 2005-12-30 | -7.53 |
| 2005-12-29 | -7.53 |
| 2005-12-28 | -7.15 |
| 2005-12-23 | -6.78 |
| 2005-12-22 | -7.53 |
| 2005-12-21 | -7.53 |
| 2005-12-20 | -7.53 |
| 2005-12-19 | -7.15 |
| 2005-12-16 | -6.78 |
| 2005-12-15 | -6.78 |
| 2005-12-14 | -7.53 |
| 2005-12-13 | -8.28 |
| 2005-12-12 | -7.90 |
| 2005-12-09 | -9.03 |
| 2005-12-08 | -9.41 |
| 2005-12-07 | -8.28 |
| 2005-12-06 | -8.66 |
| 2005-12-05 | -7.90 |
| 2005-12-02 | -7.53 |
| 2005-12-01 | -9.41 |
| 2005-11-30 | -9.78 |
| 2005-11-29 | -9.78 |
| 2005-11-28 | -10.16 |
| 2005-11-25 | -10.16 |
| 2005-11-24 | -10.16 |
| 2005-11-23 | -9.78 |
| 2005-11-22 | -10.16 |
| 2005-11-21 | -10.54 |
| 2005-11-18 | -10.91 |
| 2005-11-17 | -10.16 |
| 2005-11-16 | -10.16 |
| 2005-11-15 | -10.16 |
| 2005-11-14 | -10.91 |
| 2005-11-11 | -10.91 |
| 2005-11-10 | -10.54 |
| 2005-11-09 | -10.54 |
| 2005-11-08 | -10.91 |
| 2005-11-07 | -10.54 |
| 2005-11-04 | -10.54 |
| 2005-11-03 | -10.16 |
| 2005-11-02 | -10.54 |
| 2005-11-01 | -10.54 |
| 2005-10-31 | -10.91 |
| 2005-10-28 | -10.91 |
| 2005-10-27 | -12.04 |
| 2005-10-26 | -11.29 |
| 2005-10-25 | -10.54 |
| 2005-10-24 | -10.54 |
| 2005-10-21 | -10.91 |
| 2005-10-20 | -10.54 |
| 2005-10-19 | -10.54 |
| 2005-10-18 | -10.54 |
| 2005-10-17 | -9.78 |
| 2005-10-14 | -9.78 |
| 2005-10-13 | -9.78 |
| 2005-10-12 | -9.78 |
| 2005-10-10 | -10.16 |
| 2005-10-07 | -10.16 |
| 2005-10-06 | -9.78 |
| 2005-10-05 | -9.78 |
| 2005-10-04 | -9.41 |
| 2005-10-03 | -9.03 |
| 2005-09-30 | -10.16 |
| 2005-09-29 | -9.78 |
| 2005-09-28 | -10.54 |
| 2005-09-27 | -10.16 |
| 2005-09-26 | -10.91 |
| 2005-09-23 | -11.29 |
| 2005-09-22 | -10.16 |
| 2005-09-21 | -10.16 |
| 2005-09-20 | -9.78 |
| 2005-09-16 | -10.16 |
| 2005-09-15 | -10.91 |
| 2005-09-14 | -10.54 |
| 2005-09-13 | -10.16 |
| 2005-09-12 | -10.16 |
| 2005-09-09 | -10.54 |
| 2005-09-08 | -10.54 |
| 2005-09-07 | -10.76 |
| 2005-09-06 | -10.76 |
| 2005-09-05 | -11.13 |
| 2005-09-02 | -11.13 |
| 2005-09-01 | -11.13 |
| 2005-08-31 | -11.13 |
| 2005-08-30 | -10.76 |
| 2005-08-29 | -11.13 |
| 2005-08-26 | -11.13 |
| 2005-08-25 | -10.76 |
| 2005-08-24 | -11.13 |
| 2005-08-23 | -11.13 |
| 2005-08-22 | -10.02 |
| 2005-08-19 | -10.76 |
| 2005-08-18 | -10.39 |
| 2005-08-17 | -8.17 |
| 2005-08-16 | -8.17 |
| 2005-08-15 | -8.54 |
| 2005-08-12 | -8.91 |
| 2005-08-11 | -8.54 |
| 2005-08-10 | -8.17 |
| 2005-08-09 | -7.80 |
| 2005-08-08 | -8.17 |
| 2005-08-05 | -7.80 |
| 2005-08-04 | -7.80 |
| 2005-08-03 | -7.80 |
| 2005-08-02 | -7.80 |
| 2005-08-01 | -8.54 |
| 2005-07-29 | -8.17 |
| 2005-07-28 | -8.17 |
| 2005-07-27 | -11.50 |
| 2005-07-26 | -11.13 |
| 2005-07-25 | -11.50 |
| 2005-07-22 | -11.50 |
| 2005-07-21 | -10.76 |
| 2005-07-20 | -10.39 |
| 2005-07-19 | -11.13 |
| 2005-07-18 | -11.13 |
| 2005-07-15 | -10.76 |
| 2005-07-14 | -10.76 |
| 2005-07-13 | -10.39 |
| 2005-07-12 | -12.98 |
| 2005-07-11 | -12.98 |
| 2005-07-08 | -12.61 |
| 2005-07-07 | -11.87 |
| 2005-07-06 | -12.24 |
| 2005-07-05 | -12.61 |
| 2005-07-04 | -13.72 |
| 2005-06-30 | -12.98 |
| 2005-06-29 | -12.61 |
| 2005-06-28 | -13.35 |
| 2005-06-27 | -13.35 |
| 2005-06-24 | -12.24 |
| 2005-06-23 | -12.98 |
| 2005-06-22 | -12.98 |
| 2005-06-21 | -13.35 |
| 2005-06-20 | -13.35 |
| 2005-06-17 | -14.09 |
| 2005-06-16 | -14.83 |
| 2005-06-15 | -14.46 |
| 2005-06-14 | -15.58 |
| 2005-06-13 | -15.95 |
| 2005-06-10 | -15.20 |
| 2005-06-09 | -15.20 |
| 2005-06-08 | -15.20 |
| 2005-06-07 | -15.58 |
| 2005-06-06 | -15.58 |
| 2005-06-03 | -15.58 |
| 2005-06-02 | -15.58 |
| 2005-06-01 | -14.83 |
| 2005-05-31 | -15.58 |
| 2005-05-30 | -15.58 |
| 2005-05-27 | -15.20 |
| 2005-05-26 | -17.43 |
| 2005-05-25 | -17.06 |
| 2005-05-24 | -16.32 |
| 2005-05-23 | -16.32 |
| 2005-05-20 | -16.32 |
| 2005-05-19 | -16.32 |
| 2005-05-18 | -16.32 |
| 2005-05-17 | -15.58 |
| 2005-05-13 | -14.09 |
| 2005-05-12 | -12.98 |
| 2005-05-11 | -13.35 |
| 2005-05-10 | -13.35 |
| 2005-05-09 | -12.61 |
| 2005-05-06 | -12.98 |
| 2005-05-05 | -12.61 |
| 2005-05-04 | -12.61 |
| 2005-05-03 | -12.98 |
| 2005-04-29 | -13.35 |
| 2005-04-28 | -12.61 |
| 2005-04-27 | -13.35 |
| 2005-04-26 | -12.61 |
| 2005-04-25 | -14.09 |
| 2005-04-22 | -14.09 |
| 2005-04-21 | -12.98 |
| 2005-04-20 | -13.35 |
| 2005-04-19 | -13.35 |
| 2005-04-18 | -13.35 |
| 2005-04-15 | -12.24 |
| 2005-04-14 | -12.61 |
| 2005-04-13 | -12.24 |
| 2005-04-12 | -12.96 |
| 2005-04-11 | -13.68 |
| 2005-04-08 | -13.68 |
| 2005-04-07 | -14.03 |
| 2005-04-06 | -14.39 |
| 2005-04-04 | -14.75 |
| 2005-04-01 | -14.75 |
| 2005-03-31 | -14.75 |
| 2005-03-30 | -15.11 |
| 2005-03-29 | -14.39 |
| 2005-03-24 | -12.60 |
| 2005-03-23 | -12.60 |
| 2005-03-22 | -12.60 |
| 2005-03-21 | -12.60 |
| 2005-03-18 | -12.60 |
| 2005-03-17 | -12.60 |
| 2005-03-16 | -12.60 |
| 2005-03-15 | -11.88 |
| 2005-03-14 | -11.88 |
| 2005-03-11 | -11.88 |
| 2005-03-10 | -11.88 |
| 2005-03-09 | -12.24 |
| 2005-03-08 | -12.24 |
| 2005-03-07 | -12.96 |
| 2005-03-04 | -13.68 |
| 2005-03-03 | -12.96 |
| 2005-03-02 | -12.60 |
| 2005-03-01 | -11.88 |
| 2005-02-28 | -12.96 |
| 2005-02-25 | -12.96 |
| 2005-02-24 | -14.03 |
| 2005-02-23 | -13.68 |
| 2005-02-22 | -14.03 |
| 2005-02-21 | -14.03 |
| 2005-02-18 | -14.39 |
| 2005-02-17 | -14.03 |
| 2005-02-16 | -14.03 |
| 2005-02-15 | -14.39 |
| 2005-02-14 | -14.75 |
| 2005-02-08 | -15.47 |
| 2005-02-07 | -16.18 |
| 2005-02-04 | -16.54 |
| 2005-02-03 | -16.18 |
| 2005-02-02 | -16.18 |
| 2005-02-01 | -16.18 |
| 2005-01-31 | -16.18 |
| 2005-01-28 | -16.54 |
| 2005-01-27 | -16.54 |
| 2005-01-26 | -16.54 |
| 2005-01-25 | -16.54 |
| 2005-01-24 | -16.90 |
| 2005-01-21 | -16.90 |
| 2005-01-20 | -16.18 |
| 2005-01-19 | -16.18 |
| 2005-01-18 | -16.54 |
| 2005-01-17 | -16.90 |
| 2005-01-14 | -16.90 |
| 2005-01-13 | -16.54 |
| 2005-01-12 | -16.90 |
| 2005-01-11 | -17.26 |
| 2005-01-10 | -17.26 |
| 2005-01-07 | -17.26 |
| 2005-01-06 | -16.90 |
| 2005-01-05 | -17.62 |
| 2005-01-04 | -16.54 |
| 2005-01-03 | -15.82 |
| 2004-12-31 | -16.18 |
| 2004-12-30 | -16.18 |
| 2004-12-29 | -16.90 |
| 2004-12-28 | -16.90 |
| 2004-12-24 | -16.90 |
| 2004-12-23 | -16.18 |
| 2004-12-22 | -16.18 |
| 2004-12-21 | -16.18 |
| 2004-12-20 | -16.18 |
| 2004-12-17 | -16.90 |
| 2004-12-16 | -16.90 |
| 2004-12-15 | -16.54 |
| 2004-12-14 | -17.26 |
| 2004-12-13 | -17.26 |
| 2004-12-10 | -16.90 |
| 2004-12-09 | -17.26 |
| 2004-12-08 | -17.26 |
| 2004-12-07 | -16.54 |
| 2004-12-06 | -16.90 |
| 2004-12-03 | -16.90 |
| 2004-12-02 | -17.26 |
| 2004-12-01 | -17.26 |
| 2004-11-30 | -16.90 |
| 2004-11-29 | -16.90 |
| 2004-11-26 | -17.26 |
| 2004-11-25 | -16.54 |
| 2004-11-24 | -16.54 |
| 2004-11-23 | -16.54 |
| 2004-11-22 | -16.18 |
| 2004-11-19 | -17.26 |
| 2004-11-18 | -16.90 |
| 2004-11-17 | -17.26 |
| 2004-11-16 | -16.90 |
| 2004-11-15 | -16.18 |
| 2004-11-12 | -15.82 |
| 2004-11-11 | -16.90 |
| 2004-11-10 | -17.26 |
| 2004-11-09 | -17.62 |
| 2004-11-08 | -17.26 |
| 2004-11-05 | -17.26 |
| 2004-11-04 | -17.97 |
| 2004-11-03 | -18.33 |
| 2004-11-02 | -19.41 |
| 2004-11-01 | -19.76 |
| 2004-10-29 | -19.76 |
| 2004-10-28 | -20.12 |
| 2004-10-27 | -19.41 |
| 2004-10-26 | -20.12 |
| 2004-10-25 | -19.76 |
| 2004-10-21 | -18.69 |
| 2004-10-20 | -19.41 |
| 2004-10-19 | -20.84 |
| 2004-10-18 | -21.20 |
| 2004-10-15 | -21.20 |
| 2004-10-14 | -21.91 |
| 2004-10-13 | -21.20 |
| 2004-10-12 | -21.56 |
| 2004-10-11 | -21.91 |
| 2004-10-08 | -21.20 |
| 2004-10-07 | -21.56 |
| 2004-10-06 | -21.56 |
| 2004-10-05 | -20.48 |
| 2004-10-04 | -21.20 |
| 2004-09-30 | -21.20 |
| 2004-09-28 | -22.63 |
| 2004-09-27 | -21.91 |
| 2004-09-24 | -22.27 |
| 2004-09-23 | -21.20 |
| 2004-09-22 | -21.20 |
| 2004-09-21 | -20.48 |
| 2004-09-20 | -20.48 |
| 2004-09-17 | -21.20 |
| 2004-09-16 | -21.20 |
| 2004-09-15 | -21.20 |
| 2004-09-14 | -21.20 |
| 2004-09-13 | -21.20 |
| 2004-09-10 | -21.56 |
| 2004-09-09 | -22.63 |
| 2004-09-08 | -20.98 |
| 2004-09-07 | -20.28 |
| 2004-09-06 | -20.63 |
| 2004-09-03 | -22.39 |
| 2004-09-02 | -22.04 |
| 2004-09-01 | -21.69 |
| 2004-08-31 | -22.75 |
| 2004-08-30 | -23.45 |
| 2004-08-27 | -23.10 |
| 2004-08-26 | -21.69 |
| 2004-08-25 | -24.86 |
| 2004-08-24 | -25.92 |
| 2004-08-23 | -25.57 |
| 2004-08-20 | -27.33 |
| 2004-08-19 | -27.68 |
| 2004-08-18 | -28.04 |
| 2004-08-17 | -28.04 |
| 2004-08-16 | -28.04 |
| 2004-08-13 | -28.04 |
| 2004-08-12 | -27.68 |
| 2004-08-11 | -28.04 |
| 2004-08-10 | -27.33 |
| 2004-08-09 | -26.63 |
| 2004-08-06 | -26.63 |
| 2004-08-05 | -26.63 |
| 2004-08-04 | -28.39 |
| 2004-08-03 | -27.68 |
| 2004-08-02 | -27.68 |
| 2004-07-30 | -27.68 |
| 2004-07-29 | -26.98 |
| 2004-07-28 | -26.98 |
| 2004-07-27 | -27.68 |
| 2004-07-26 | -27.68 |
| 2004-07-23 | -27.33 |
| 2004-07-22 | -26.63 |
| 2004-07-21 | -26.27 |
| 2004-07-20 | -27.68 |
| 2004-07-19 | -27.33 |
| 2004-07-16 | -27.68 |
| 2004-07-15 | -27.68 |
| 2004-07-14 | -27.33 |
| 2004-07-13 | -27.68 |
| 2004-07-12 | -26.63 |
| 2004-07-09 | -27.33 |
| 2004-07-08 | -26.63 |
| 2004-07-07 | -26.27 |
| 2004-07-06 | -25.57 |
| 2004-07-05 | -25.92 |
| 2004-07-02 | -28.04 |
| 2004-06-30 | -27.68 |
| 2004-06-29 | -28.74 |
| 2004-06-28 | -28.39 |
| 2004-06-25 | -28.39 |
| 2004-06-24 | -28.74 |
| 2004-06-23 | -29.45 |
| 2004-06-21 | -29.45 |
| 2004-06-18 | -29.80 |
| 2004-06-17 | -29.45 |
| 2004-06-16 | -29.45 |
| 2004-06-15 | -28.39 |
| 2004-06-14 | -27.68 |
| 2004-06-11 | -25.92 |
| 2004-06-10 | -26.63 |
| 2004-06-09 | -25.92 |
| 2004-06-08 | -28.04 |
| 2004-06-07 | -28.74 |
| 2004-06-04 | -29.80 |
| 2004-06-03 | -30.15 |
| 2004-06-02 | -29.45 |
| 2004-06-01 | -30.15 |
| 2004-05-31 | -30.15 |
| 2004-05-28 | -30.86 |
| 2004-05-27 | -32.27 |
| 2004-05-25 | -33.68 |
| 2004-05-24 | -33.33 |
| 2004-05-21 | -33.33 |
| 2004-05-20 | -35.09 |
| 2004-05-19 | -35.09 |
| 2004-05-18 | -38.97 |
| 2004-05-17 | -40.38 |
| 2004-05-14 | -36.15 |
| 2004-05-13 | -31.57 |
| 2004-05-12 | -29.45 |
| 2004-05-11 | -30.15 |
| 2004-05-10 | -31.21 |
| 2004-05-07 | -25.22 |
| 2004-05-06 | -21.34 |
| 2004-05-05 | -21.34 |
| 2004-05-04 | -21.34 |
| 2004-05-03 | -21.34 |
| 2004-04-30 | -22.04 |
| 2004-04-29 | -21.69 |
| 2004-04-28 | -20.63 |
| 2004-04-27 | -20.63 |
| 2004-04-26 | -20.98 |
| 2004-04-23 | -19.57 |
| 2004-04-22 | -20.63 |
| 2004-04-21 | -20.63 |
| 2004-04-20 | -19.57 |
| 2004-04-19 | -18.51 |
| 2004-04-16 | -17.10 |
| 2004-04-15 | -18.51 |
| 2004-04-14 | -16.75 |
| 2004-04-13 | -14.99 |
| 2004-04-08 | -14.63 |
| 2004-04-07 | -15.66 |
| 2004-04-06 | -15.66 |
| 2004-04-02 | -15.66 |
| 2004-04-01 | -16.69 |
| 2004-03-31 | -18.06 |
| 2004-03-30 | -17.72 |
| 2004-03-29 | -18.06 |
| 2004-03-26 | -17.38 |
| 2004-03-25 | -16.69 |
| 2004-03-24 | -16.35 |
| 2004-03-23 | -17.03 |
| 2004-03-22 | -18.06 |
| 2004-03-19 | -17.03 |
| 2004-03-18 | -16.35 |
| 2004-03-17 | -17.03 |
| 2004-03-16 | -17.72 |
| 2004-03-15 | -17.72 |
| 2004-03-12 | -18.40 |
| 2004-03-11 | -17.38 |
| 2004-03-10 | -15.66 |
| 2004-03-09 | -13.60 |
| 2004-03-08 | -12.58 |
| 2004-03-05 | -13.26 |
| 2004-03-04 | -12.92 |
| 2004-03-03 | -12.58 |
| 2004-03-02 | -11.20 |
| 2004-03-01 | -11.89 |
| 2004-02-27 | -10.52 |
| 2004-02-26 | -11.20 |
| 2004-02-25 | -12.58 |
| 2004-02-24 | -9.49 |
| 2004-02-23 | -9.15 |
| 2004-02-20 | -11.20 |
| 2004-02-19 | -12.58 |
| 2004-02-18 | -15.32 |
| 2004-02-17 | -14.98 |
| 2004-02-16 | -14.98 |
| 2004-02-13 | -14.63 |
| 2004-02-12 | -14.98 |
| 2004-02-11 | -15.66 |
| 2004-02-10 | -15.66 |
| 2004-02-09 | -15.32 |
| 2004-02-06 | -17.72 |
| 2004-02-05 | -18.75 |
| 2004-02-04 | -18.40 |
| 2004-02-03 | -19.09 |
| 2004-02-02 | -18.75 |
| 2004-01-30 | -16.00 |
| 2004-01-29 | -15.32 |
| 2004-01-28 | -13.26 |
| 2004-01-27 | -12.58 |
| 2004-01-26 | -13.95 |
| 2004-01-21 | -12.58 |
| 2004-01-20 | -12.92 |
| 2004-01-19 | -14.29 |
| 2004-01-16 | -15.32 |
| 2004-01-15 | -15.66 |
| 2004-01-14 | -15.66 |
| 2004-01-13 | -16.35 |
| 2004-01-12 | -15.32 |
| 2004-01-09 | -13.95 |
| 2004-01-08 | -11.89 |
| 2004-01-07 | -13.26 |
| 2004-01-06 | -14.98 |
| 2004-01-05 | -16.00 |
| 2004-01-02 | -16.35 |
| 2003-12-31 | -17.72 |
| 2003-12-30 | -17.38 |
| 2003-12-29 | -17.03 |
| 2003-12-24 | -17.72 |
| 2003-12-23 | -17.72 |
| 2003-12-22 | -17.72 |
| 2003-12-19 | -18.06 |
| 2003-12-18 | -18.40 |
| 2003-12-17 | -18.06 |
| 2003-12-16 | -18.06 |
| 2003-12-15 | -17.03 |
| 2003-12-12 | -16.35 |
| 2003-12-11 | -15.66 |
| 2003-12-10 | -16.69 |
| 2003-12-09 | -15.66 |
| 2003-12-08 | -14.29 |
| 2003-12-05 | -13.26 |
| 2003-12-04 | -14.98 |
| 2003-12-03 | -16.35 |
| 2003-12-02 | -17.72 |
| 2003-12-01 | -17.72 |
| 2003-11-28 | -17.72 |
| 2003-11-27 | -17.72 |
| 2003-11-26 | -18.40 |
| 2003-11-25 | -19.78 |
| 2003-11-24 | -19.43 |
| 2003-11-21 | -20.12 |
| 2003-11-20 | -20.46 |
| 2003-11-19 | -21.15 |
| 2003-11-18 | -19.78 |
| 2003-11-17 | -20.80 |
| 2003-11-14 | -20.46 |
| 2003-11-13 | -19.78 |
| 2003-11-12 | -21.83 |
| 2003-11-11 | -21.49 |
| 2003-11-10 | -20.80 |
| 2003-11-07 | -19.78 |
| 2003-11-06 | -19.78 |
| 2003-11-05 | -18.40 |
| 2003-11-04 | -19.78 |
| 2003-11-03 | -20.80 |
| 2003-10-31 | -20.46 |
| 2003-10-30 | -20.12 |
| 2003-10-29 | -19.78 |
| 2003-10-28 | -19.09 |
| 2003-10-27 | -20.12 |
| 2003-10-24 | -20.80 |
| 2003-10-23 | -19.43 |
| 2003-10-22 | -17.38 |
| 2003-10-21 | -16.35 |
| 2003-10-20 | -18.75 |
| 2003-10-17 | -19.78 |
| 2003-10-16 | -19.09 |
| 2003-10-15 | -19.09 |
| 2003-10-14 | -18.75 |
| 2003-10-13 | -19.09 |
| 2003-10-10 | -18.75 |
| 2003-10-09 | -19.78 |
| 2003-10-08 | -18.75 |
| 2003-10-07 | -18.06 |
| 2003-10-06 | -16.35 |
| 2003-10-03 | -17.03 |
| 2003-10-02 | -20.12 |
| 2003-09-30 | -21.15 |
| 2003-09-29 | -20.80 |
| 2003-09-26 | -19.09 |
| 2003-09-25 | -19.78 |
| 2003-09-24 | -20.46 |
| 2003-09-23 | -21.49 |
| 2003-09-22 | -22.18 |
| 2003-09-19 | -21.83 |
| 2003-09-18 | -18.06 |
| 2003-09-17 | -18.75 |
| 2003-09-16 | -17.72 |
| 2003-09-15 | -22.52 |
| 2003-09-11 | -24.58 |
| 2003-09-10 | -24.58 |
| 2003-09-09 | -21.83 |
| 2003-09-08 | -18.40 |
| 2003-09-05 | -19.78 |
| 2003-09-04 | -19.09 |
| 2003-09-03 | -17.03 |
| 2003-09-02 | -22.11 |
| 2003-09-01 | -22.79 |
| 2003-08-29 | -22.45 |
| 2003-08-28 | -27.19 |
| 2003-08-27 | -26.51 |
| 2003-08-26 | -27.53 |
| 2003-08-25 | -26.85 |
| 2003-08-22 | -26.51 |
| 2003-08-21 | -26.18 |
| 2003-08-20 | -29.90 |
| 2003-08-19 | -33.29 |
| 2003-08-18 | -33.29 |
| 2003-08-15 | -33.29 |
| 2003-08-14 | -31.93 |
| 2003-08-13 | -31.26 |
| 2003-08-12 | -32.61 |
| 2003-08-11 | -34.98 |
| 2003-08-08 | -36.00 |
| 2003-08-07 | -36.34 |
| 2003-08-06 | -37.01 |
| 2003-08-05 | -36.34 |
| 2003-08-04 | -34.64 |
| 2003-08-01 | -33.63 |
| 2003-07-31 | -32.27 |
| 2003-07-30 | -34.30 |
| 2003-07-29 | -35.32 |
| 2003-07-28 | -36.00 |
| 2003-07-25 | -36.00 |
| 2003-07-24 | -35.66 |
| 2003-07-23 | -35.66 |
| 2003-07-22 | -37.35 |
| 2003-07-21 | -38.03 |
| 2003-07-18 | -38.71 |
| 2003-07-17 | -37.69 |
| 2003-07-16 | -35.66 |
| 2003-07-15 | -35.32 |
| 2003-07-14 | -34.30 |
| 2003-07-11 | -34.98 |
| 2003-07-10 | -34.64 |
| 2003-07-09 | -35.66 |
| 2003-07-08 | -32.95 |
| 2003-07-07 | -31.93 |
| 2003-07-04 | -38.71 |
| 2003-07-03 | -39.38 |
| 2003-07-02 | -42.09 |
| 2003-06-30 | -43.11 |
| 2003-06-27 | -43.45 |
| 2003-06-26 | -43.45 |
| 2003-06-25 | -43.79 |
| 2003-06-24 | -44.80 |
| 2003-06-23 | -44.46 |
| 2003-06-20 | -42.43 |
| 2003-06-19 | -42.09 |
| 2003-06-18 | -42.09 |
| 2003-06-17 | -41.08 |
| 2003-06-16 | -41.41 |
| 2003-06-13 | -41.75 |
| 2003-06-12 | -40.74 |
| 2003-06-11 | -42.43 |
| 2003-06-10 | -38.37 |
| 2003-06-09 | -42.77 |
| 2003-06-06 | -49.88 |
| 2003-06-05 | -50.22 |
| 2003-06-03 | -49.88 |
| 2003-06-02 | -49.54 |
| 2003-05-30 | -49.88 |
| 2003-05-29 | -49.88 |
| 2003-05-28 | -49.88 |
| 2003-05-27 | -50.22 |
| 2003-05-26 | -49.88 |
| 2003-05-23 | -50.22 |
| 2003-05-22 | -49.54 |
| 2003-05-21 | -50.22 |
| 2003-05-20 | -50.22 |
| 2003-05-19 | -50.22 |
| 2003-05-16 | -50.90 |
| 2003-05-15 | -51.91 |
| 2003-05-14 | -51.57 |
| 2003-05-13 | -51.91 |
| 2003-05-12 | -51.57 |
| 2003-05-09 | -51.57 |
| 2003-05-07 | -51.91 |
| 2003-05-06 | -51.91 |
| 2003-05-05 | -51.91 |
| 2003-05-02 | -51.91 |
| 2003-04-30 | -51.91 |
| 2003-04-29 | -51.57 |
| 2003-04-28 | -52.59 |
| 2003-04-25 | -53.94 |
| 2003-04-24 | -53.61 |
| 2003-04-23 | -53.94 |
| 2003-04-22 | -54.28 |
| 2003-04-17 | -54.62 |
| 2003-04-16 | -54.96 |
| 2003-04-15 | -55.64 |
| 2003-04-14 | -54.28 |
| 2003-04-11 | -53.27 |
| 2003-04-10 | -53.27 |
| 2003-04-09 | -52.59 |
| 2003-04-08 | -51.95 |
| 2003-04-07 | -52.59 |
| 2003-04-04 | -53.24 |
| 2003-04-03 | -53.56 |
| 2003-04-02 | -53.56 |
| 2003-04-01 | -53.88 |
| 2003-03-31 | -54.53 |
| 2003-03-28 | -53.56 |
| 2003-03-27 | -53.56 |
| 2003-03-26 | -53.56 |
| 2003-03-25 | -53.24 |
| 2003-03-24 | -53.56 |
| 2003-03-21 | -53.88 |
| 2003-03-20 | -53.56 |
| 2003-03-19 | -53.56 |
| 2003-03-18 | -53.88 |
| 2003-03-17 | -54.20 |
| 2003-03-14 | -53.88 |
| 2003-03-13 | -54.20 |
| 2003-03-12 | -54.53 |
| 2003-03-11 | -54.85 |
| 2003-03-10 | -54.85 |
| 2003-03-07 | -54.53 |
| 2003-03-06 | -54.20 |
| 2003-03-05 | -53.56 |
| 2003-03-04 | -53.56 |
| 2003-03-03 | -53.88 |
| 2003-02-28 | -53.88 |
| 2003-02-27 | -53.88 |
| 2003-02-26 | -53.88 |
| 2003-02-25 | -53.88 |
| 2003-02-24 | -53.56 |
| 2003-02-21 | -53.56 |
| 2003-02-20 | -53.88 |
| 2003-02-19 | -53.56 |
| 2003-02-18 | -53.24 |
| 2003-02-17 | -53.88 |
| 2003-02-14 | -54.20 |
| 2003-02-13 | -53.88 |
| 2003-02-12 | -53.88 |
| 2003-02-11 | -54.20 |
| 2003-02-10 | -53.56 |
| 2003-02-07 | -53.56 |
| 2003-02-06 | -54.20 |
| 2003-02-05 | -54.20 |
| 2003-02-04 | -53.56 |
| 2003-01-30 | -53.24 |
| 2003-01-29 | -53.24 |
| 2003-01-28 | -52.91 |
| 2003-01-27 | -54.20 |
| 2003-01-24 | -54.20 |
| 2003-01-23 | -54.53 |
| 2003-01-22 | -54.53 |
| 2003-01-21 | -54.20 |
| 2003-01-20 | -54.20 |
| 2003-01-17 | -53.88 |
| 2003-01-16 | -54.20 |
| 2003-01-15 | -54.20 |
| 2003-01-14 | -54.20 |
| 2003-01-13 | -54.20 |
| 2003-01-10 | -54.53 |
| 2003-01-09 | -54.85 |
| 2003-01-08 | -54.85 |
| 2003-01-07 | -54.53 |
| 2003-01-06 | -54.20 |
| 2003-01-03 | -55.49 |
| 2003-01-02 | -55.17 |
| 2002-12-31 | -54.85 |
| 2002-12-30 | -54.85 |
| 2002-12-27 | -53.88 |
| 2002-12-24 | -53.56 |
| 2002-12-23 | -54.53 |
| 2002-12-20 | -54.20 |
| 2002-12-19 | -54.53 |
| 2002-12-18 | -54.20 |
| 2002-12-17 | -54.20 |
| 2002-12-16 | -54.53 |
| 2002-12-13 | -54.53 |
| 2002-12-12 | -54.20 |
| 2002-12-11 | -55.17 |
| 2002-12-10 | -54.85 |
| 2002-12-09 | -54.53 |
| 2002-12-06 | -54.20 |
| 2002-12-05 | -54.20 |
| 2002-12-04 | -54.85 |
| 2002-12-03 | -55.17 |
| 2002-12-02 | -54.53 |
| 2002-11-29 | -55.17 |
| 2002-11-28 | -56.14 |
| 2002-11-27 | -55.82 |
| 2002-11-26 | -55.82 |
| 2002-11-25 | -55.49 |
| 2002-11-22 | -55.82 |
| 2002-11-21 | -56.14 |
| 2002-11-20 | -56.14 |
| 2002-11-19 | -56.14 |
| 2002-11-18 | -56.14 |
| 2002-11-15 | -56.46 |
| 2002-11-14 | -56.46 |
| 2002-11-13 | -56.78 |
| 2002-11-12 | -56.78 |
| 2002-11-11 | -56.46 |
| 2002-11-08 | -56.14 |
| 2002-11-07 | -56.14 |
| 2002-11-06 | -56.46 |
| 2002-11-05 | -57.11 |
| 2002-11-04 | -56.78 |
| 2002-11-01 | -57.11 |
| 2002-10-31 | -56.46 |
| 2002-10-30 | -56.46 |
| 2002-10-29 | -56.78 |
| 2002-10-28 | -56.78 |
| 2002-10-25 | -56.14 |
| 2002-10-24 | -56.14 |
| 2002-10-23 | -55.49 |
| 2002-10-22 | -56.14 |
| 2002-10-21 | -56.46 |
| 2002-10-18 | -56.78 |
| 2002-10-17 | -56.14 |
| 2002-10-16 | -56.46 |
| 2002-10-15 | -56.14 |
| 2002-10-11 | -57.11 |
| 2002-10-10 | -57.11 |
| 2002-10-09 | -56.78 |
| 2002-10-08 | -57.11 |
| 2002-10-07 | -57.11 |
| 2002-10-04 | -56.46 |
| 2002-10-03 | -57.11 |
| 2002-10-02 | -56.46 |
| 2002-09-30 | -55.82 |
| 2002-09-27 | -55.49 |
| 2002-09-26 | -55.49 |
| 2002-09-25 | -56.14 |
| 2002-09-24 | -55.82 |
| 2002-09-23 | -55.17 |
| 2002-09-20 | -55.17 |
| 2002-09-19 | -54.85 |
| 2002-09-18 | -55.49 |
| 2002-09-17 | -54.53 |
| 2002-09-16 | -55.49 |
| 2002-09-13 | -52.91 |
| 2002-09-12 | -54.20 |
| 2002-09-11 | -54.85 |
| 2002-09-10 | -55.17 |
| 2002-09-09 | -55.49 |
| 2002-09-06 | -54.85 |
| 2002-09-05 | -55.49 |
| 2002-09-04 | -54.85 |
| 2002-09-03 | -55.80 |
| 2002-09-02 | -55.48 |
| 2002-08-30 | -54.85 |
| 2002-08-29 | -55.16 |
| 2002-08-28 | -54.85 |
| 2002-08-27 | -54.53 |
| 2002-08-26 | -54.53 |
| 2002-08-23 | -54.53 |
| 2002-08-22 | -54.53 |
| 2002-08-21 | -55.16 |
| 2002-08-20 | -54.85 |
| 2002-08-19 | -55.48 |
| 2002-08-16 | -55.48 |
| 2002-08-15 | -56.11 |
| 2002-08-14 | -56.74 |
| 2002-08-13 | -55.80 |
| 2002-08-12 | -55.80 |
| 2002-08-09 | -56.43 |
| 2002-08-08 | -56.43 |
| 2002-08-07 | -56.74 |
| 2002-08-06 | -57.37 |
| 2002-08-05 | -56.74 |
| 2002-08-02 | -56.74 |
| 2002-08-01 | -55.80 |
| 2002-07-31 | -55.80 |
| 2002-07-30 | -55.80 |
| 2002-07-29 | -56.43 |
| 2002-07-26 | -57.69 |
| 2002-07-25 | -56.43 |
| 2002-07-24 | -56.11 |
| 2002-07-23 | -55.16 |
| 2002-07-22 | -55.48 |
| 2002-07-19 | -54.53 |
| 2002-07-18 | -53.90 |
| 2002-07-17 | -53.27 |
| 2002-07-16 | -53.27 |
| 2002-07-15 | -52.01 |
| 2002-07-12 | -52.64 |
| 2002-07-11 | -52.32 |
| 2002-07-10 | -51.06 |
| 2002-07-09 | -51.06 |
| 2002-07-08 | -51.37 |
| 2002-07-05 | -51.69 |
| 2002-07-04 | -51.37 |
| 2002-07-03 | -52.01 |
| 2002-07-02 | -52.64 |
| 2002-06-28 | -51.37 |
| 2002-06-27 | -51.37 |
| 2002-06-26 | -52.95 |
| 2002-06-25 | -53.27 |
| 2002-06-24 | -52.95 |
| 2002-06-21 | -52.95 |
| 2002-06-20 | -52.64 |
| 2002-06-19 | -53.27 |
| 2002-06-18 | -52.32 |
| 2002-06-17 | -52.32 |
| 2002-06-14 | -51.69 |
| 2002-06-13 | -51.37 |
| 2002-06-12 | -51.37 |
| 2002-06-11 | -51.06 |
| 2002-06-10 | -51.06 |
| 2002-06-07 | -51.06 |
| 2002-06-06 | -51.06 |
| 2002-06-05 | -50.74 |
| 2002-06-04 | -51.06 |
| 2002-06-03 | -51.06 |
| 2002-05-31 | -51.37 |
| 2002-05-30 | -51.06 |
| 2002-05-29 | -51.06 |
| 2002-05-28 | -51.06 |
| 2002-05-27 | -50.74 |
| 2002-05-24 | -50.74 |
| 2002-05-23 | -51.06 |
| 2002-05-22 | -51.06 |
| 2002-05-21 | -50.43 |
| 2002-05-17 | -50.11 |
| 2002-05-16 | -50.43 |
| 2002-05-15 | -50.43 |
| 2002-05-14 | -50.74 |
| 2002-05-13 | -50.43 |
| 2002-05-10 | -50.11 |
| 2002-05-09 | -49.80 |
| 2002-05-08 | -49.16 |
| 2002-05-07 | -49.16 |
| 2002-05-06 | -49.16 |
| 2002-05-03 | -48.22 |
| 2002-05-02 | -49.16 |
| 2002-04-30 | -50.74 |
| 2002-04-29 | -51.06 |
| 2002-04-26 | -50.74 |
| 2002-04-25 | -50.74 |
| 2002-04-24 | -50.43 |
| 2002-04-23 | -50.11 |
| 2002-04-22 | -49.48 |
| 2002-04-19 | -50.43 |
| 2002-04-18 | -50.74 |
| 2002-04-17 | -50.74 |
| 2002-04-16 | -51.69 |
| 2002-04-15 | -51.37 |
| 2002-04-12 | -50.43 |
| 2002-04-11 | -50.43 |
| 2002-04-10 | -50.11 |
| 2002-04-09 | -50.42 |
| 2002-04-08 | -49.81 |
| 2002-04-04 | -50.11 |
| 2002-04-03 | -50.42 |
| 2002-04-02 | -50.42 |
| 2002-03-28 | -49.50 |
| 2002-03-27 | -49.50 |
| 2002-03-26 | -51.33 |
| 2002-03-25 | -51.33 |
| 2002-03-22 | -51.33 |
| 2002-03-21 | -51.33 |
| 2002-03-20 | -51.33 |
| 2002-03-19 | -51.33 |
| 2002-03-18 | -51.33 |
| 2002-03-15 | -51.02 |
| 2002-03-14 | -50.72 |
| 2002-03-13 | -51.02 |
| 2002-03-12 | -50.72 |
| 2002-03-11 | -51.02 |
| 2002-03-08 | -51.33 |
| 2002-03-07 | -51.02 |
| 2002-03-06 | -51.33 |
| 2002-03-05 | -51.02 |
| 2002-03-04 | -52.24 |
| 2002-03-01 | -52.24 |
| 2002-02-28 | -51.94 |
| 2002-02-27 | -52.24 |
| 2002-02-26 | -51.94 |
| 2002-02-25 | -51.94 |
| 2002-02-22 | -51.94 |
| 2002-02-21 | -51.33 |
| 2002-02-20 | -51.63 |
| 2002-02-19 | -51.63 |
| 2002-02-18 | -51.94 |
| 2002-02-15 | -51.94 |
| 2002-02-11 | -51.63 |
| 2002-02-08 | -52.85 |
| 2002-02-07 | -53.15 |
| 2002-02-06 | -53.15 |
| 2002-02-05 | -53.15 |
| 2002-02-04 | -52.24 |
| 2002-02-01 | -51.94 |
| 2002-01-31 | -51.94 |
| 2002-01-30 | -51.63 |
| 2002-01-29 | -51.63 |
| 2002-01-28 | -51.63 |
| 2002-01-25 | -51.63 |
| 2002-01-24 | -52.24 |
| 2002-01-23 | -52.24 |
| 2002-01-22 | -52.24 |
| 2002-01-21 | -51.94 |
| 2002-01-18 | -52.24 |
| 2002-01-17 | -52.24 |
| 2002-01-16 | -52.55 |
| 2002-01-15 | -52.24 |
| 2002-01-14 | -51.94 |
| 2002-01-11 | -51.94 |
| 2002-01-10 | -51.94 |
| 2002-01-09 | -51.33 |
| 2002-01-08 | -49.81 |
| 2002-01-07 | -49.50 |
| 2002-01-04 | -50.72 |
| 2002-01-03 | -53.76 |
| 2002-01-02 | -54.98 |
| 2001-12-31 | -56.20 |
| 2001-12-28 | -56.50 |
| 2001-12-27 | -56.50 |
| 2001-12-24 | -56.20 |
| 2001-12-21 | -56.50 |
| 2001-12-20 | -56.50 |
| 2001-12-19 | -55.59 |
| 2001-12-18 | -56.20 |
| 2001-12-17 | -55.59 |
| 2001-12-14 | -55.59 |
| 2001-12-13 | -55.59 |
| 2001-12-12 | -54.37 |
| 2001-12-11 | -54.07 |
| 2001-12-10 | -53.15 |
| 2001-12-07 | -53.15 |
| 2001-12-06 | -54.67 |
| 2001-12-05 | -54.07 |
| 2001-12-04 | -56.20 |
| 2001-12-03 | -56.20 |
| 2001-11-30 | -56.20 |
| 2001-11-29 | -56.50 |
| 2001-11-28 | -56.50 |
| 2001-11-27 | -55.89 |
| 2001-11-26 | -54.98 |
| 2001-11-23 | -55.59 |
| 2001-11-22 | -55.28 |
| 2001-11-21 | -55.59 |
| 2001-11-20 | -54.98 |
| 2001-11-19 | -55.28 |
| 2001-11-16 | -56.20 |
| 2001-11-15 | -56.20 |
| 2001-11-14 | -56.50 |
| 2001-11-13 | -57.41 |
| 2001-11-12 | -57.11 |
| 2001-11-09 | -57.41 |
| 2001-11-08 | -57.72 |
| 2001-11-07 | -58.63 |
| 2001-11-06 | -58.32 |
| 2001-11-05 | -57.72 |
| 2001-11-02 | -58.63 |
| 2001-11-01 | -57.41 |
| 2001-10-31 | -58.32 |
| 2001-10-30 | -58.02 |
| 2001-10-29 | -59.24 |
| 2001-10-26 | -58.02 |
| 2001-10-24 | -58.32 |
| 2001-10-23 | -58.32 |
| 2001-10-22 | -59.24 |
| 2001-10-19 | -59.54 |
| 2001-10-18 | -59.85 |
| 2001-10-17 | -58.32 |
| 2001-10-16 | -58.93 |
| 2001-10-15 | -58.32 |
| 2001-10-12 | -58.32 |
| 2001-10-11 | -57.41 |
| 2001-10-10 | -58.02 |
| 2001-10-09 | -57.72 |
| 2001-10-08 | -58.32 |
| 2001-10-05 | -58.32 |
| 2001-10-04 | -58.02 |
| 2001-10-03 | -59.85 |
| 2001-09-28 | -60.45 |
| 2001-09-27 | -60.76 |
| 2001-09-26 | -61.06 |
| 2001-09-25 | -61.67 |
| 2001-09-24 | -62.89 |
| 2001-09-21 | -63.80 |
| 2001-09-20 | -61.67 |
| 2001-09-19 | -60.15 |
| 2001-09-18 | -59.85 |
| 2001-09-17 | -59.24 |
| 2001-09-14 | -58.02 |
| 2001-09-13 | -58.32 |
| 2001-09-12 | -58.93 |
| 2001-09-11 | -55.28 |
| 2001-09-10 | -55.28 |
| 2001-09-07 | -53.15 |
| 2001-09-06 | -51.33 |
| 2001-09-05 | -51.02 |
| 2001-09-04 | -51.02 |
| 2001-09-03 | -51.62 |
| 2001-08-31 | -50.43 |
| 2001-08-30 | -50.73 |
| 2001-08-29 | -50.43 |
| 2001-08-28 | -50.43 |
| 2001-08-27 | -50.43 |
| 2001-08-24 | -50.43 |
| 2001-08-23 | -50.43 |
| 2001-08-22 | -50.43 |
| 2001-08-21 | -51.02 |
| 2001-08-20 | -50.73 |
| 2001-08-17 | -50.43 |
| 2001-08-16 | -49.23 |
| 2001-08-15 | -48.64 |
| 2001-08-14 | -48.04 |
| 2001-08-13 | -48.93 |
| 2001-08-10 | -48.34 |
| 2001-08-09 | -48.93 |
| 2001-08-08 | -47.74 |
| 2001-08-07 | -48.34 |
| 2001-08-06 | -48.93 |
| 2001-08-03 | -48.34 |
| 2001-08-02 | -47.74 |
| 2001-08-01 | -47.14 |
| 2001-07-31 | -48.34 |
| 2001-07-30 | -49.23 |
| 2001-07-27 | -48.34 |
| 2001-07-26 | -48.64 |
| 2001-07-24 | -48.34 |
| 2001-07-23 | -48.04 |
| 2001-07-20 | -47.74 |
| 2001-07-19 | -47.44 |
| 2001-07-18 | -47.14 |
| 2001-07-17 | -47.74 |
| 2001-07-16 | -47.44 |
| 2001-07-13 | -47.44 |
| 2001-07-12 | -46.25 |
| 2001-07-11 | -46.84 |
| 2001-07-10 | -46.54 |
| 2001-07-09 | -46.54 |
| 2001-07-05 | -45.65 |
| 2001-07-04 | -44.45 |
| 2001-07-03 | -44.75 |
| 2001-06-29 | -45.05 |
| 2001-06-28 | -44.75 |
| 2001-06-27 | -44.75 |
| 2001-06-26 | -44.16 |
| 2001-06-22 | -43.26 |
| 2001-06-21 | -47.44 |
| 2001-06-20 | -48.04 |
| 2001-06-19 | -47.14 |
| 2001-06-18 | -48.04 |
| 2001-06-15 | -49.23 |
| 2001-06-14 | -47.74 |
| 2001-06-13 | -46.54 |
| 2001-06-12 | -46.25 |
| 2001-06-11 | -45.65 |
| 2001-06-08 | -45.05 |
| 2001-06-07 | -45.05 |
| 2001-06-06 | -45.05 |
| 2001-06-05 | -45.95 |
| 2001-06-04 | -46.54 |
| 2001-06-01 | -45.65 |
| 2001-05-31 | -44.16 |
| 2001-05-30 | -42.96 |
| 2001-05-29 | -42.07 |
| 2001-05-28 | -42.36 |
| 2001-05-25 | -41.77 |
| 2001-05-24 | -41.77 |
| 2001-05-23 | -41.47 |
| 2001-05-22 | -41.47 |
| 2001-05-21 | -41.17 |
| 2001-05-18 | -40.87 |
| 2001-05-17 | -40.27 |
| 2001-05-16 | -40.87 |
| 2001-05-15 | -40.57 |
| 2001-05-14 | -40.27 |
| 2001-05-11 | -39.38 |
| 2001-05-10 | -40.27 |
| 2001-05-09 | -38.78 |
| 2001-05-08 | -41.17 |
| 2001-05-07 | -43.26 |
| 2001-05-04 | -44.16 |
| 2001-05-03 | -41.47 |
| 2001-05-02 | -40.27 |
| 2001-04-27 | -41.47 |
| 2001-04-26 | -40.27 |
| 2001-04-25 | -37.59 |
| 2001-04-24 | -35.20 |
| 2001-04-23 | -39.38 |
| 2001-04-20 | -39.97 |
| 2001-04-19 | -38.48 |
| 2001-04-18 | -41.77 |
| 2001-04-17 | -40.57 |
| 2001-04-12 | -44.75 |
| 2001-04-11 | -48.93 |
| 2001-04-10 | -49.53 |
| 2001-04-09 | -51.25 |
| 2001-04-06 | -52.69 |
| 2001-04-04 | -52.97 |
| 2001-04-03 | -52.69 |
| 2001-04-02 | -52.11 |
| 2001-03-30 | -51.54 |
| 2001-03-29 | -52.11 |
| 2001-03-28 | -51.54 |
| 2001-03-27 | -51.54 |
| 2001-03-26 | -51.25 |
| 2001-03-23 | -51.54 |
| 2001-03-22 | -51.25 |
| 2001-03-21 | -50.96 |
| 2001-03-20 | -50.39 |
| 2001-03-19 | -49.53 |
| 2001-03-16 | -49.53 |
| 2001-03-15 | -50.96 |
| 2001-03-14 | -51.54 |
| 2001-03-13 | -50.96 |
| 2001-03-12 | -51.82 |
| 2001-03-09 | -48.67 |
| 2001-03-08 | -48.96 |
| 2001-03-07 | -48.10 |
| 2001-03-06 | -48.10 |
| 2001-03-05 | -48.38 |
| 2001-03-02 | -48.10 |
| 2001-03-01 | -48.38 |
| 2001-02-28 | -47.52 |
| 2001-02-27 | -47.24 |
| 2001-02-26 | -45.52 |
| 2001-02-23 | -45.23 |
| 2001-02-22 | -45.23 |
| 2001-02-21 | -45.23 |
| 2001-02-20 | -45.52 |
| 2001-02-19 | -45.23 |
| 2001-02-16 | -45.52 |
| 2001-02-15 | -45.80 |
| 2001-02-14 | -45.23 |
| 2001-02-13 | -45.23 |
| 2001-02-12 | -45.52 |
| 2001-02-09 | -44.94 |
| 2001-02-08 | -44.94 |
| 2001-02-07 | -44.66 |
| 2001-02-06 | -44.37 |
| 2001-02-05 | -45.23 |
| 2001-02-02 | -45.23 |
| 2001-02-01 | -45.23 |
| 2001-01-31 | -44.94 |
| 2001-01-30 | -45.80 |
| 2001-01-29 | -44.94 |
| 2001-01-23 | -43.80 |
| 2001-01-22 | -43.80 |
| 2001-01-19 | -44.94 |
| 2001-01-18 | -43.51 |
| 2001-01-17 | -44.37 |
| 2001-01-16 | -45.80 |
| 2001-01-15 | -46.09 |
| 2001-01-12 | -47.24 |
| 2001-01-11 | -47.52 |
| 2001-01-10 | -46.09 |
| 2001-01-09 | -45.80 |
| 2001-01-08 | -45.80 |
| 2001-01-05 | -45.80 |
| 2001-01-04 | -46.66 |
| 2001-01-03 | -48.10 |
| 2001-01-02 | -47.81 |
| 2000-12-29 | -48.10 |
| 2000-12-28 | -47.81 |
| 2000-12-27 | -47.81 |
| 2000-12-22 | -48.96 |
| 2000-12-21 | -48.67 |
| 2000-12-20 | -48.67 |
| 2000-12-19 | -49.24 |
| 2000-12-18 | -50.68 |
| 2000-12-15 | -50.10 |
| 2000-12-14 | -50.96 |
| 2000-12-13 | -50.96 |
| 2000-12-12 | -50.96 |
| 2000-12-11 | -49.82 |
| 2000-12-08 | -52.11 |
| 2000-12-07 | -52.40 |
| 2000-12-06 | -52.40 |
| 2000-12-05 | -53.55 |
| 2000-12-04 | -53.83 |
| 2000-12-01 | -53.26 |
| 2000-11-30 | -53.26 |
| 2000-11-29 | -52.97 |
| 2000-11-28 | -52.40 |
| 2000-11-27 | -51.82 |
| 2000-11-24 | -51.25 |
| 2000-11-23 | -53.83 |
| 2000-11-22 | -53.26 |
| 2000-11-21 | -53.55 |
| 2000-11-20 | -53.55 |
| 2000-11-17 | -53.55 |
| 2000-11-16 | -54.12 |
| 2000-11-15 | -54.12 |
| 2000-11-14 | -54.12 |
| 2000-11-13 | -55.55 |
| 2000-11-10 | -54.41 |
| 2000-11-09 | -53.83 |
| 2000-11-08 | -54.12 |
| 2000-11-07 | -53.26 |
| 2000-11-06 | -54.12 |
| 2000-11-03 | -54.98 |
| 2000-11-02 | -56.13 |
| 2000-11-01 | -55.55 |
| 2000-10-31 | -56.99 |
| 2000-10-30 | -57.27 |
| 2000-10-27 | -57.27 |
| 2000-10-26 | -56.41 |
| 2000-10-25 | -57.85 |
| 2000-10-24 | -57.56 |
| 2000-10-23 | -57.27 |
| 2000-10-20 | -58.42 |
| 2000-10-19 | -59.85 |
| 2000-10-18 | -59.57 |
| 2000-10-17 | -59.28 |
| 2000-10-16 | -58.42 |
| 2000-10-13 | -58.71 |
| 2000-10-12 | -58.13 |
| 2000-10-11 | -58.99 |
| 2000-10-10 | -57.85 |
| 2000-10-09 | -56.70 |
| 2000-10-05 | -54.98 |
| 2000-10-04 | -55.27 |
| 2000-10-03 | -55.27 |
| 2000-09-29 | -55.55 |
| 2000-09-28 | -56.99 |
| 2000-09-27 | -57.27 |
| 2000-09-26 | -59.57 |
| 2000-09-25 | -59.28 |
| 2000-09-22 | -59.85 |
| 2000-09-21 | -57.85 |
| 2000-09-20 | -56.99 |
| 2000-09-19 | -56.70 |
| 2000-09-18 | -56.70 |
| 2000-09-15 | -55.27 |
| 2000-09-14 | -56.13 |
| 2000-09-12 | -55.55 |
| 2000-09-11 | -53.55 |
| 2000-09-08 | -51.82 |
| 2000-09-07 | -51.82 |
| 2000-09-06 | -51.42 |
| 2000-09-05 | -50.02 |
| 2000-09-04 | -50.86 |
| 2000-09-01 | -51.99 |
| 2000-08-31 | -53.67 |
| 2000-08-30 | -55.64 |
| 2000-08-29 | -56.76 |
| 2000-08-28 | -57.04 |
| 2000-08-25 | -56.48 |
| 2000-08-24 | -55.92 |
| 2000-08-23 | -56.20 |
| 2000-08-22 | -56.20 |
| 2000-08-21 | -55.92 |
| 2000-08-18 | -56.20 |
| 2000-08-17 | -56.76 |
| 2000-08-16 | -56.48 |
| 2000-08-15 | -56.48 |
| 2000-08-14 | -57.04 |
| 2000-08-11 | -57.60 |
| 2000-08-10 | -59.00 |
| 2000-08-09 | -59.00 |
| 2000-08-08 | -59.29 |
| 2000-08-07 | -59.29 |
| 2000-08-04 | -60.41 |
| 2000-08-03 | -60.41 |
| 2000-08-02 | -60.41 |
| 2000-08-01 | -60.69 |
| 2000-07-31 | -61.53 |
| 2000-07-28 | -60.69 |
| 2000-07-27 | -60.69 |
| 2000-07-26 | -60.69 |
| 2000-07-25 | -60.69 |
| 2000-07-24 | -60.13 |
| 2000-07-21 | -61.25 |
| 2000-07-20 | -61.53 |
| 2000-07-19 | -62.66 |
| 2000-07-18 | -62.37 |
| 2000-07-17 | -61.81 |
| 2000-07-14 | -61.81 |
| 2000-07-13 | -62.09 |
| 2000-07-12 | -62.09 |
| 2000-07-11 | -61.53 |
| 2000-07-10 | -62.37 |
| 2000-07-07 | -65.18 |
| 2000-07-06 | -65.46 |
| 2000-07-05 | -65.18 |
| 2000-07-04 | -65.46 |
| 2000-07-03 | -65.74 |
| 2000-06-30 | -66.31 |
| 2000-06-29 | -66.59 |
| 2000-06-28 | -66.31 |
| 2000-06-27 | -66.31 |
| 2000-06-26 | -65.46 |
| 2000-06-23 | -66.02 |
| 2000-06-22 | -65.46 |
| 2000-06-21 | -65.18 |
| 2000-06-20 | -64.90 |
| 2000-06-19 | -64.62 |
| 2000-06-16 | -65.18 |
| 2000-06-15 | -65.74 |
| 2000-06-14 | -65.74 |
| 2000-06-13 | -64.62 |
| 2000-06-12 | -64.06 |
| 2000-06-09 | -63.50 |
| 2000-06-08 | -62.94 |
| 2000-06-07 | -64.06 |
| 2000-06-05 | -65.46 |
| 2000-06-02 | -66.87 |
| 2000-06-01 | -67.71 |
| 2000-05-31 | -67.71 |
| 2000-05-30 | -67.71 |
| 2000-05-29 | -67.71 |
| 2000-05-26 | -67.71 |
| 2000-05-25 | -66.31 |
| 2000-05-24 | -66.59 |
| 2000-05-23 | -66.31 |
| 2000-05-22 | -65.74 |
| 2000-05-19 | -65.74 |
| 2000-05-18 | -66.02 |
| 2000-05-17 | -65.18 |
| 2000-05-16 | -65.18 |
| 2000-05-15 | -65.18 |
| 2000-05-12 | -65.18 |
| 2000-05-10 | -66.02 |
| 2000-05-09 | -65.46 |
| 2000-05-08 | -65.18 |
| 2000-05-05 | -64.90 |
| 2000-05-04 | -64.90 |
| 2000-05-03 | -64.62 |
| 2000-05-02 | -64.34 |
| 2000-04-28 | -64.34 |
| 2000-04-27 | -64.62 |
| 2000-04-26 | -64.06 |
| 2000-04-25 | -65.18 |
| 2000-04-20 | -62.66 |
| 2000-04-19 | -64.62 |
| 2000-04-18 | -65.74 |
| 2000-04-17 | -66.02 |
| 2000-04-14 | -64.06 |
| 2000-04-13 | -63.50 |
| 2000-04-12 | -63.33 |
| 2000-04-11 | -64.41 |
| 2000-04-10 | -64.68 |
| 2000-04-07 | -64.41 |
| 2000-04-06 | -63.60 |
| 2000-04-05 | -64.14 |
| 2000-04-03 | -64.14 |
| 2000-03-31 | -63.87 |
| 2000-03-30 | -63.87 |
| 2000-03-29 | -64.14 |
| 2000-03-28 | -63.87 |
| 2000-03-27 | -63.33 |
| 2000-03-24 | -64.41 |
| 2000-03-23 | -64.68 |
| 2000-03-22 | -64.95 |
| 2000-03-21 | -66.03 |
| 2000-03-20 | -63.33 |
| 2000-03-17 | -62.79 |
| 2000-03-16 | -63.60 |
| 2000-03-15 | -63.06 |
| 2000-03-14 | -62.25 |
| 2000-03-13 | -61.17 |
| 2000-03-10 | -62.52 |
| 2000-03-09 | -61.17 |
| 2000-03-08 | -61.71 |
| 2000-03-07 | -61.71 |
| 2000-03-06 | -62.79 |
| 2000-03-03 | -63.33 |
| 2000-03-02 | -62.79 |
| 2000-03-01 | -62.79 |
| 2000-02-29 | -62.25 |
| 2000-02-28 | -63.06 |
| 2000-02-25 | -62.79 |
| 2000-02-24 | -62.25 |
| 2000-02-23 | -61.71 |
| 2000-02-22 | -61.44 |
| 2000-02-21 | -63.06 |
| 2000-02-18 | -61.98 |
| 2000-02-17 | -60.36 |
| 2000-02-16 | -60.09 |
| 2000-02-15 | -61.17 |
| 2000-02-14 | -63.87 |
| 2000-02-11 | -62.52 |
| 2000-02-10 | -62.52 |
| 2000-02-09 | -62.25 |
| 2000-02-08 | -61.71 |
| 2000-02-03 | -60.63 |
| 2000-02-02 | -60.09 |
| 2000-02-01 | -60.90 |
| 2000-01-31 | -61.44 |
| 2000-01-28 | -60.09 |
| 2000-01-27 | -60.09 |
| 2000-01-26 | -61.44 |
| 2000-01-25 | -61.44 |
| 2000-01-24 | -60.09 |
| 2000-01-21 | -60.09 |
| 2000-01-20 | -60.36 |
| 2000-01-19 | -60.09 |
| 2000-01-18 | -59.28 |
| 2000-01-17 | -59.55 |
| 2000-01-14 | -59.28 |
| 2000-01-13 | -59.55 |
| 2000-01-12 | -58.48 |
| 2000-01-11 | -58.48 |
| 2000-01-10 | -57.94 |
| 2000-01-07 | -58.48 |
| 2000-01-06 | -59.82 |
| 2000-01-05 | -58.75 |
| 2000-01-04 | -57.13 |
| 2000-01-03 | -56.32 |
| 1999-12-30 | -56.05 |
| 1999-12-29 | -56.59 |
| 1999-12-28 | -55.78 |
| 1999-12-24 | -56.05 |
| 1999-12-23 | -56.59 |
| 1999-12-22 | -56.59 |
| 1999-12-21 | -55.78 |
| 1999-12-20 | -55.51 |
| 1999-12-17 | -55.24 |
| 1999-12-16 | -55.78 |
| 1999-12-15 | -56.05 |
| 1999-12-14 | -55.24 |
| 1999-12-13 | -53.62 |
| 1999-12-10 | -52.81 |
| 1999-12-09 | -53.89 |
| 1999-12-08 | -55.24 |
| 1999-12-07 | -55.24 |
| 1999-12-06 | -56.32 |
| 1999-12-03 | -56.86 |
| 1999-12-02 | -57.40 |
| 1999-12-01 | -56.86 |
| 1999-11-30 | -57.13 |
| 1999-11-29 | -56.86 |
| 1999-11-26 | -57.40 |
| 1999-11-25 | -57.13 |
| 1999-11-24 | -56.59 |
| 1999-11-23 | -56.05 |
| 1999-11-22 | -55.78 |
| 1999-11-19 | -55.51 |
| 1999-11-18 | -55.78 |
| 1999-11-17 | -56.86 |
| 1999-11-16 | -57.40 |
| 1999-11-15 | -56.05 |
| 1999-11-12 | -56.59 |
| 1999-11-11 | -56.32 |
| 1999-11-10 | -55.51 |
| 1999-11-09 | -56.05 |
| 1999-11-08 | -55.51 |
| 1999-11-05 | -56.05 |
| 1999-11-04 | -54.97 |
| 1999-11-03 | -55.24 |
| 1999-11-02 | -54.97 |
| 1999-11-01 | -56.32 |
| 1999-10-29 | -56.59 |
| 1999-10-28 | -57.13 |
| 1999-10-27 | -56.86 |
| 1999-10-26 | -57.13 |
| 1999-10-25 | -56.32 |
| 1999-10-22 | -57.13 |
| 1999-10-21 | -57.94 |
| 1999-10-20 | -58.48 |
| 1999-10-19 | -60.36 |
| 1999-10-15 | -59.28 |
| 1999-10-14 | -58.75 |
| 1999-10-13 | -59.01 |
| 1999-10-12 | -57.13 |
| 1999-10-11 | -56.86 |
| 1999-10-08 | -56.05 |
| 1999-10-07 | -56.05 |
| 1999-10-06 | -55.78 |
| 1999-10-05 | -54.70 |
| 1999-10-04 | -54.70 |
| 1999-09-30 | -54.43 |
| 1999-09-29 | -54.97 |
| 1999-09-28 | -54.70 |
| 1999-09-27 | -54.97 |
| 1999-09-24 | -54.16 |
| 1999-09-23 | -53.89 |
| 1999-09-22 | -53.89 |
| 1999-09-21 | -53.35 |
| 1999-09-20 | -54.16 |
| 1999-09-17 | -53.89 |
| 1999-09-15 | -52.54 |
| 1999-09-14 | -52.81 |
| 1999-09-13 | -52.00 |
| 1999-09-10 | -52.81 |
| 1999-09-09 | -53.08 |
| 1999-09-08 | -54.16 |
| 1999-09-07 | -53.62 |
| 1999-09-06 | -54.97 |
| 1999-09-03 | -54.43 |
| 1999-09-02 | -53.89 |
| 1999-09-01 | -52.81 |
| 1999-08-31 | -53.08 |
| 1999-08-30 | -52.28 |
| 1999-08-27 | -52.81 |
| 1999-08-26 | -52.55 |
| 1999-08-25 | -52.28 |
| 1999-08-24 | -52.55 |
| 1999-08-23 | -52.28 |
| 1999-08-20 | -52.02 |
| 1999-08-19 | -52.02 |
| 1999-08-18 | -52.81 |
| 1999-08-17 | -52.81 |
| 1999-08-16 | -52.28 |
| 1999-08-13 | -53.08 |
| 1999-08-12 | -52.02 |
| 1999-08-11 | -53.08 |
| 1999-08-10 | -52.55 |
| 1999-08-09 | -50.69 |
| 1999-08-06 | -49.90 |
| 1999-08-05 | -49.10 |
| 1999-08-04 | -46.72 |
| 1999-08-03 | -47.25 |
| 1999-08-02 | -48.31 |
| 1999-07-30 | -48.57 |
| 1999-07-29 | -48.57 |
| 1999-07-28 | -48.84 |
| 1999-07-27 | -50.43 |
| 1999-07-26 | -51.22 |
| 1999-07-23 | -50.43 |
| 1999-07-22 | -49.63 |
| 1999-07-21 | -49.63 |
| 1999-07-20 | -49.63 |
| 1999-07-19 | -49.90 |
| 1999-07-16 | -48.84 |
| 1999-07-15 | -49.37 |
| 1999-07-14 | -50.96 |
| 1999-07-13 | -49.37 |
| 1999-07-12 | -47.78 |
| 1999-07-09 | -47.51 |
| 1999-07-08 | -46.45 |
| 1999-07-07 | -46.19 |
| 1999-07-06 | -45.39 |
| 1999-07-05 | -45.92 |
| 1999-07-02 | -50.43 |
| 1999-06-30 | -50.96 |
| 1999-06-29 | -50.96 |
| 1999-06-28 | -51.49 |
| 1999-06-25 | -52.55 |
| 1999-06-24 | -51.75 |
| 1999-06-23 | -50.96 |
| 1999-06-22 | -50.96 |
| 1999-06-21 | -53.61 |
| 1999-06-17 | -54.67 |
| 1999-06-16 | -54.67 |
| 1999-06-15 | -54.67 |
| 1999-06-14 | -54.67 |
| 1999-06-11 | -53.87 |
| 1999-06-10 | -53.61 |
| 1999-06-09 | -53.87 |
| 1999-06-08 | -53.87 |
| 1999-06-07 | -54.40 |
| 1999-06-04 | -55.20 |
| 1999-06-03 | -55.46 |
| 1999-06-02 | -54.40 |
| 1999-06-01 | -54.93 |
| 1999-05-31 | -55.99 |
| 1999-05-28 | -54.93 |
| 1999-05-27 | -54.67 |
| 1999-05-26 | -54.40 |
| 1999-05-25 | -54.14 |
| 1999-05-24 | -53.34 |
| 1999-05-21 | -54.40 |
| 1999-05-20 | -53.87 |
| 1999-05-19 | -53.34 |
| 1999-05-18 | -53.08 |
| 1999-05-17 | -53.08 |
| 1999-05-14 | -52.02 |
| 1999-05-13 | -51.75 |
| 1999-05-12 | -51.22 |
| 1999-05-11 | -51.22 |
| 1999-05-10 | -51.22 |
| 1999-05-07 | -50.43 |
| 1999-05-06 | -49.10 |
| 1999-05-05 | -49.90 |
| 1999-05-04 | -49.63 |
| 1999-05-03 | -49.10 |
| 1999-04-30 | -49.10 |
| 1999-04-29 | -50.16 |
| 1999-04-28 | -49.10 |
| 1999-04-27 | -49.37 |
| 1999-04-26 | -48.57 |
| 1999-04-23 | -48.31 |
| 1999-04-22 | -47.51 |
| 1999-04-21 | -49.10 |
| 1999-04-20 | -49.63 |
| 1999-04-19 | -48.04 |
| 1999-04-16 | -47.78 |
| 1999-04-15 | -48.57 |
| 1999-04-14 | -48.04 |
| 1999-04-13 | -46.45 |
| 1999-04-12 | -48.31 |
| 1999-04-09 | -48.25 |
| 1999-04-08 | -51.10 |
| 1999-04-07 | -51.88 |
| 1999-04-01 | -54.20 |
| 1999-03-31 | -55.24 |
| 1999-03-30 | -56.02 |
| 1999-03-29 | -56.27 |
| 1999-03-26 | -54.72 |
| 1999-03-25 | -54.20 |
| 1999-03-24 | -54.72 |
| 1999-03-23 | -53.43 |
| 1999-03-22 | -56.27 |
| 1999-03-19 | -57.05 |
| 1999-03-18 | -57.57 |
| 1999-03-17 | -56.79 |
| 1999-03-16 | -57.05 |
| 1999-03-15 | -56.79 |
| 1999-03-12 | -56.02 |
| 1999-03-11 | -56.27 |
| 1999-03-10 | -57.05 |
| 1999-03-09 | -58.60 |
| 1999-03-08 | -61.71 |
| 1999-03-05 | -61.71 |
| 1999-03-04 | -62.48 |
| 1999-03-03 | -62.48 |
| 1999-03-02 | -63.26 |
| 1999-03-01 | -61.45 |
| 1999-02-26 | -63.26 |
| 1999-02-25 | -64.04 |
| 1999-02-24 | -63.00 |
| 1999-02-23 | -64.81 |
| 1999-02-22 | -65.07 |
| 1999-02-19 | -64.29 |
| 1999-02-15 | -63.26 |
| 1999-02-12 | -64.04 |
| 1999-02-11 | -65.07 |
| 1999-02-10 | -66.11 |
| 1999-02-09 | -65.85 |
| 1999-02-08 | -65.59 |
| 1999-02-05 | -65.33 |
| 1999-02-04 | -65.07 |
| 1999-02-03 | -62.74 |
| 1999-02-02 | -62.22 |
| 1999-02-01 | -61.71 |
| 1999-01-29 | -61.97 |
| 1999-01-28 | -61.71 |
| 1999-01-27 | -59.64 |
| 1999-01-26 | -61.71 |
| 1999-01-25 | -63.26 |
| 1999-01-22 | -64.04 |
| 1999-01-21 | -63.78 |
| 1999-01-20 | -60.67 |
| 1999-01-19 | -57.83 |
| 1999-01-18 | -55.24 |
| 1999-01-15 | -53.95 |
| 1999-01-14 | -53.95 |
| 1999-01-13 | -51.10 |
| 1999-01-12 | -48.25 |
| 1999-01-11 | -47.99 |
| 1999-01-08 | -46.96 |
| 1999-01-07 | -45.92 |
| 1999-01-06 | -46.96 |
| 1999-01-05 | -49.29 |
| 1999-01-04 | -50.84 |
| 1998-12-31 | -48.77 |
| 1998-12-30 | -47.48 |
| 1998-12-29 | -46.70 |
| 1998-12-28 | -48.25 |
| 1998-12-24 | -46.70 |
| 1998-12-23 | -46.70 |
| 1998-12-22 | -47.22 |
| 1998-12-21 | -46.70 |
| 1998-12-18 | -45.67 |
| 1998-12-17 | -45.92 |
| 1998-12-16 | -45.67 |
| 1998-12-15 | -46.18 |
| 1998-12-14 | -46.70 |
| 1998-12-11 | -44.63 |
| 1998-12-10 | -43.34 |
| 1998-12-09 | -43.85 |
| 1998-12-08 | -44.63 |
| 1998-12-07 | -43.08 |
| 1998-12-04 | -46.18 |
| 1998-12-03 | -47.22 |
| 1998-12-02 | -47.48 |
| 1998-12-01 | -48.77 |
| 1998-11-30 | -47.22 |
| 1998-11-27 | -47.22 |
| 1998-11-26 | -47.22 |
| 1998-11-25 | -45.92 |
| 1998-11-24 | -44.11 |
| 1998-11-23 | -48.51 |
| 1998-11-20 | -50.06 |
| 1998-11-19 | -48.25 |
| 1998-11-18 | -49.55 |
| 1998-11-17 | -54.72 |
| 1998-11-16 | -54.98 |
| 1998-11-13 | -55.50 |
| 1998-11-12 | -55.50 |
| 1998-11-11 | -54.72 |
| 1998-11-10 | -55.50 |
| 1998-11-09 | -53.43 |
| 1998-11-06 | -52.39 |
| 1998-11-05 | -54.98 |
| 1998-11-04 | -56.53 |
| 1998-11-03 | -57.31 |
| 1998-11-02 | -59.12 |
| 1998-10-30 | -59.90 |
| 1998-10-29 | -61.45 |
| 1998-10-27 | -60.67 |
| 1998-10-26 | -60.41 |
| 1998-10-23 | -61.19 |
| 1998-10-22 | -59.38 |
| 1998-10-21 | -58.60 |
| 1998-10-20 | -59.64 |
| 1998-10-19 | -63.00 |
| 1998-10-16 | -64.04 |
| 1998-10-15 | -66.88 |
| 1998-10-14 | -66.88 |
| 1998-10-13 | -69.21 |
| 1998-10-12 | -69.73 |
| 1998-10-09 | -72.32 |
| 1998-10-08 | -73.61 |
| 1998-10-07 | -74.26 |
| 1998-10-05 | -74.13 |
| 1998-09-30 | -72.57 |
| 1998-09-29 | -74.39 |
| 1998-09-28 | -74.64 |
| 1998-09-25 | -74.13 |
| 1998-09-24 | -73.61 |
| 1998-09-23 | -74.64 |
| 1998-09-22 | -74.64 |
| 1998-09-21 | -75.55 |
| 1998-09-18 | -74.90 |
| 1998-09-17 | -74.13 |
| 1998-09-16 | -73.35 |
| 1998-09-15 | -73.87 |
| 1998-09-14 | -73.61 |
| 1998-09-11 | -74.26 |
| 1998-09-10 | -73.35 |
| 1998-09-09 | -73.92 |
| 1998-09-08 | -72.67 |
| 1998-09-07 | -75.42 |
| 1998-09-04 | -78.94 |
| 1998-09-03 | -79.81 |
| 1998-09-02 | -79.94 |
| 1998-09-01 | -79.94 |
| 1998-08-31 | -79.56 |
| 1998-08-28 | -80.44 |
| 1998-08-27 | -79.69 |
| 1998-08-26 | -79.44 |
| 1998-08-25 | -79.81 |
| 1998-08-24 | -80.44 |
| 1998-08-21 | -79.06 |
| 1998-08-20 | -78.68 |
| 1998-08-19 | -78.43 |
| 1998-08-18 | -78.43 |
| 1998-08-14 | -77.93 |
| 1998-08-13 | -78.56 |
| 1998-08-12 | -77.93 |
| 1998-08-11 | -77.43 |
| 1998-08-10 | -76.43 |
| 1998-08-07 | -76.18 |
| 1998-08-06 | -75.30 |
| 1998-08-05 | -74.92 |
| 1998-08-04 | -74.17 |
| 1998-08-03 | -72.92 |
| 1998-07-31 | -70.66 |
| 1998-07-30 | -70.41 |
| 1998-07-29 | -69.66 |
| 1998-07-28 | -69.91 |
| 1998-07-27 | -69.91 |
| 1998-07-24 | -68.65 |
| 1998-07-23 | -67.65 |
| 1998-07-22 | -67.15 |
| 1998-07-21 | -66.65 |
| 1998-07-20 | -65.89 |
| 1998-07-17 | -65.64 |
| 1998-07-16 | -65.64 |
| 1998-07-15 | -65.89 |
| 1998-07-14 | -66.40 |
| 1998-07-13 | -66.15 |
| 1998-07-10 | -64.14 |
| 1998-07-09 | -64.14 |
| 1998-07-08 | -64.64 |
| 1998-07-07 | -65.14 |
| 1998-07-06 | -65.64 |
| 1998-07-03 | -64.64 |
| 1998-07-02 | -64.39 |
| 1998-06-30 | -66.90 |
| 1998-06-29 | -67.15 |
| 1998-06-26 | -66.40 |
| 1998-06-25 | -65.64 |
| 1998-06-24 | -67.40 |
| 1998-06-23 | -66.15 |
| 1998-06-22 | -64.39 |
| 1998-06-19 | -63.14 |
| 1998-06-18 | -63.64 |
| 1998-06-17 | -66.90 |
| 1998-06-16 | -69.66 |
| 1998-06-15 | -68.65 |
| 1998-06-12 | -67.40 |
| 1998-06-11 | -68.65 |
| 1998-06-10 | -66.65 |
| 1998-06-09 | -64.39 |
| 1998-06-08 | -64.39 |
| 1998-06-05 | -61.38 |
| 1998-06-04 | -60.88 |
| 1998-06-03 | -59.37 |
| 1998-06-02 | -59.88 |
| 1998-06-01 | -58.37 |
| 1998-05-29 | -57.12 |
| 1998-05-28 | -56.87 |
| 1998-05-27 | -54.86 |
| 1998-05-26 | -52.35 |
| 1998-05-25 | -52.85 |
| 1998-05-22 | -52.35 |
| 1998-05-21 | -51.85 |
| 1998-05-20 | -51.85 |
| 1998-05-19 | -52.60 |
| 1998-05-18 | -53.36 |
| 1998-05-15 | -52.35 |
| 1998-05-14 | -49.85 |
| 1998-05-13 | -50.10 |
| 1998-05-12 | -48.59 |
| 1998-05-11 | -49.59 |
| 1998-05-08 | -49.85 |
| 1998-05-07 | -47.84 |
| 1998-05-06 | -45.58 |
| 1998-05-05 | -45.33 |
| 1998-05-04 | -44.83 |
| 1998-05-01 | -44.83 |
| 1998-04-30 | -45.58 |
| 1998-04-29 | -44.83 |
| 1998-04-28 | -44.83 |
| 1998-04-27 | -44.83 |
| 1998-04-24 | -43.83 |
| 1998-04-23 | -42.82 |
| 1998-04-22 | -42.32 |
| 1998-04-21 | -42.57 |
| 1998-04-20 | -42.82 |
| 1998-04-17 | -42.82 |
| 1998-04-16 | -42.32 |
| 1998-04-15 | -42.32 |
| 1998-04-14 | -41.82 |
| 1998-04-09 | -41.82 |
| 1998-04-08 | -42.57 |
| 1998-04-07 | -44.33 |
| 1998-04-03 | -43.85 |
| 1998-04-02 | -44.09 |
| 1998-04-01 | -40.95 |
| 1998-03-31 | -39.75 |
| 1998-03-30 | -40.71 |
| 1998-03-27 | -38.06 |
| 1998-03-26 | -36.86 |
| 1998-03-25 | -37.34 |
| 1998-03-24 | -39.75 |
| 1998-03-23 | -41.92 |
| 1998-03-20 | -41.68 |
| 1998-03-19 | -41.92 |
| 1998-03-18 | -43.61 |
| 1998-03-17 | -43.12 |
| 1998-03-16 | -43.85 |
| 1998-03-13 | -46.02 |
| 1998-03-12 | -48.43 |
| 1998-03-11 | -46.74 |
| 1998-03-10 | -48.18 |
| 1998-03-09 | -49.63 |
| 1998-03-06 | -49.63 |
| 1998-03-05 | -48.18 |
| 1998-03-04 | -44.57 |
| 1998-03-03 | -43.12 |
| 1998-03-02 | -44.57 |
| 1998-02-27 | -43.85 |
| 1998-02-26 | -46.50 |
| 1998-02-25 | -49.39 |
| 1998-02-24 | -49.39 |
| 1998-02-23 | -49.39 |
| 1998-02-20 | -48.91 |
| 1998-02-19 | -49.39 |
| 1998-02-18 | -53.00 |
| 1998-02-17 | -54.21 |
| 1998-02-16 | -53.73 |
| 1998-02-13 | -52.76 |
| 1998-02-12 | -49.39 |
| 1998-02-11 | -47.94 |
| 1998-02-10 | -47.70 |
| 1998-02-09 | -52.04 |
| 1998-02-06 | -55.17 |
| 1998-02-05 | -58.55 |
| 1998-02-04 | -57.34 |
| 1998-02-03 | -57.10 |
| 1998-02-02 | -61.20 |
| 1998-01-27 | -66.26 |
| 1998-01-26 | -68.91 |
| 1998-01-23 | -68.91 |
| 1998-01-22 | -66.26 |
| 1998-01-21 | -63.85 |
| 1998-01-20 | -64.33 |
| 1998-01-19 | -61.44 |
| 1998-01-16 | -62.16 |
| 1998-01-15 | -62.64 |
| 1998-01-14 | -60.23 |
| 1998-01-13 | -62.16 |
| 1998-01-12 | -60.96 |
| 1998-01-09 | -54.21 |
| 1998-01-08 | -54.69 |
| 1998-01-07 | -52.04 |
| 1998-01-06 | -48.91 |
| 1998-01-05 | -46.26 |
| 1998-01-02 | -46.50 |
| 1997-12-31 | -45.53 |
| 1997-12-30 | -45.29 |
| 1997-12-29 | -46.98 |
| 1997-12-24 | -46.02 |
| 1997-12-23 | -46.02 |
| 1997-12-22 | -45.53 |
| 1997-12-19 | -45.29 |
| 1997-12-18 | -46.26 |
| 1997-12-17 | -46.98 |
| 1997-12-16 | -46.02 |
| 1997-12-15 | -46.02 |
| 1997-12-12 | -46.02 |
| 1997-12-11 | -47.46 |
| 1997-12-10 | -44.57 |
| 1997-12-09 | -42.40 |
| 1997-12-08 | -43.36 |
| 1997-12-05 | -41.68 |
| 1997-12-04 | -41.92 |
| 1997-12-03 | -46.50 |
| 1997-12-02 | -48.67 |
| 1997-12-01 | -48.67 |
| 1997-11-28 | -48.91 |
| 1997-11-27 | -49.15 |
| 1997-11-26 | -47.94 |
| 1997-11-25 | -43.85 |
| 1997-11-24 | -51.32 |
| 1997-11-21 | -51.32 |
| 1997-11-20 | -52.52 |
| 1997-11-19 | -52.52 |
| 1997-11-18 | -51.80 |
| 1997-11-17 | -49.63 |
| 1997-11-14 | -50.11 |
| 1997-11-13 | -51.80 |
| 1997-11-12 | -53.73 |
| 1997-11-11 | -51.80 |
| 1997-11-10 | -52.76 |
| 1997-11-07 | -52.04 |
| 1997-11-06 | -50.59 |
| 1997-11-05 | -47.94 |
| 1997-11-04 | -45.77 |
| 1997-11-03 | -47.46 |
| 1997-10-31 | -50.84 |
| 1997-10-30 | -53.49 |
| 1997-10-29 | -51.56 |
| 1997-10-28 | -56.86 |
| 1997-10-27 | -46.50 |
| 1997-10-24 | -40.95 |
| 1997-10-23 | -45.05 |
| 1997-10-22 | -32.52 |
| 1997-10-21 | -30.59 |
| 1997-10-20 | -25.77 |
| 1997-10-17 | -23.84 |
| 1997-10-16 | -26.01 |
| 1997-10-15 | -27.70 |
| 1997-10-14 | -27.46 |
| 1997-10-13 | -26.01 |
| 1997-10-09 | -19.02 |
| 1997-10-08 | -14.69 |
| 1997-10-07 | -14.69 |
| 1997-10-06 | -13.72 |
| 1997-10-03 | -13.24 |
| 1997-09-30 | -12.76 |
| 1997-09-29 | -13.00 |
| 1997-09-26 | -13.24 |
| 1997-09-25 | -13.24 |
| 1997-09-24 | -12.76 |
| 1997-09-23 | -10.35 |
| 1997-09-22 | -9.14 |
| 1997-09-19 | -6.97 |
| 1997-09-18 | -4.08 |
| 1997-09-16 | -0.95 |
| 1997-09-15 | -5.05 |
| 1997-09-12 | -8.66 |
| 1997-09-11 | -9.87 |
| 1997-09-10 | -8.90 |
| 1997-09-09 | -4.32 |
| 1997-09-08 | -5.29 |
| 1997-09-05 | -6.49 |
| 1997-09-04 | -5.77 |
| 1997-09-03 | -5.24 |
| 1997-09-02 | -12.86 |
| 1997-09-01 | -7.14 |
| 1997-08-29 | -1.67 |
| 1997-08-28 | -2.38 |
| 1997-08-27 | -0.48 |
| 1997-08-26 | 1.90 |
| 1997-08-25 | 3.81 |
| 1997-08-22 | 4.76 |
| 1997-08-21 | 2.38 |
| 1997-08-20 | 3.33 |
| 1997-08-19 | 0.71 |
| 1997-08-15 | 8.10 |
| 1997-08-14 | 9.52 |
| 1997-08-13 | -1.43 |
| 1997-08-12 | -5.24 |
| 1997-08-11 | -3.33 |
| 1997-08-08 | 0.24 |
| 1997-08-07 | 2.14 |
| 1997-08-06 | 3.33 |
| 1997-08-05 | 5.24 |
| 1997-08-04 | 6.19 |
| 1997-08-01 | 6.19 |
| 1997-07-31 | 2.86 |
| 1997-07-30 | 3.81 |
| 1997-07-29 | 1.67 |
| 1997-07-28 | 0.95 |
| 1997-07-25 | 0.00 |
| 1997-07-24 | 0.95 |
| 1997-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy