Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-01-16 | -4.55 |
| 2026-01-15 | -4.70 |
| 2026-01-14 | -4.70 |
| 2026-01-13 | -4.85 |
| 2026-01-12 | -5.26 |
| 2026-01-09 | -4.34 |
| 2026-01-08 | -4.50 |
| 2026-01-07 | -6.18 |
| 2026-01-06 | -5.41 |
| 2026-01-05 | -7.00 |
| 2026-01-02 | -7.40 |
| 2025-12-31 | -9.60 |
| 2025-12-30 | -7.25 |
| 2025-12-29 | -6.89 |
| 2025-12-24 | -6.64 |
| 2025-12-23 | -5.92 |
| 2025-12-22 | -5.26 |
| 2025-12-19 | -4.90 |
| 2025-12-18 | -5.87 |
| 2025-12-17 | -6.13 |
| 2025-12-16 | -5.72 |
| 2025-12-15 | -4.85 |
| 2025-12-12 | -4.85 |
| 2025-12-11 | -5.31 |
| 2025-12-10 | -4.85 |
| 2025-12-09 | -5.57 |
| 2025-12-08 | -3.99 |
| 2025-12-05 | -3.22 |
| 2025-12-04 | -3.58 |
| 2025-12-03 | -3.07 |
| 2025-12-02 | -2.76 |
| 2025-12-01 | -3.63 |
| 2025-11-28 | -3.93 |
| 2025-11-27 | -3.63 |
| 2025-11-26 | -3.32 |
| 2025-11-25 | -2.56 |
| 2025-11-24 | -2.46 |
| 2025-11-21 | -2.86 |
| 2025-11-20 | -1.79 |
| 2025-11-19 | -1.69 |
| 2025-11-18 | -0.31 |
| 2025-11-17 | 1.22 |
| 2025-11-14 | 3.26 |
| 2025-11-13 | 3.36 |
| 2025-11-12 | 3.36 |
| 2025-11-11 | 1.88 |
| 2025-11-10 | 1.17 |
| 2025-11-07 | -1.13 |
| 2025-11-06 | -2.05 |
| 2025-11-05 | -2.97 |
| 2025-11-04 | -2.86 |
| 2025-11-03 | -2.71 |
| 2025-10-31 | -4.29 |
| 2025-10-30 | -5.26 |
| 2025-10-28 | -8.07 |
| 2025-10-27 | -7.76 |
| 2025-10-24 | -8.07 |
| 2025-10-23 | -7.71 |
| 2025-10-22 | -8.02 |
| 2025-10-21 | -8.02 |
| 2025-10-20 | -8.12 |
| 2025-10-17 | -8.88 |
| 2025-10-16 | -7.56 |
| 2025-10-15 | -7.20 |
| 2025-10-14 | -8.42 |
| 2025-10-13 | -7.45 |
| 2025-10-10 | -7.45 |
| 2025-10-09 | -6.54 |
| 2025-10-08 | -8.17 |
| 2025-10-06 | -7.91 |
| 2025-10-03 | -8.17 |
| 2025-10-02 | -7.35 |
| 2025-09-30 | -7.10 |
| 2025-09-29 | -7.51 |
| 2025-09-26 | -8.32 |
| 2025-09-25 | -7.45 |
| 2025-09-24 | -7.35 |
| 2025-09-23 | -7.61 |
| 2025-09-22 | -6.28 |
| 2025-09-19 | -6.43 |
| 2025-09-18 | -6.03 |
| 2025-09-17 | -5.16 |
| 2025-09-16 | -5.11 |
| 2025-09-15 | -5.36 |
| 2025-09-12 | -5.16 |
| 2025-09-11 | -5.57 |
| 2025-09-10 | -5.16 |
| 2025-09-09 | -4.95 |
| 2025-09-08 | -4.80 |
| 2025-09-05 | -5.77 |
| 2025-09-04 | -7.66 |
| 2025-09-03 | -6.38 |
| 2025-09-02 | -6.03 |
| 2025-09-01 | -5.01 |
| 2025-08-29 | -7.66 |
| 2025-08-28 | -8.07 |
| 2025-08-27 | -8.02 |
| 2025-08-26 | -6.72 |
| 2025-08-25 | -6.07 |
| 2025-08-22 | -7.42 |
| 2025-08-21 | -6.67 |
| 2025-08-20 | -6.72 |
| 2025-08-19 | -6.67 |
| 2025-08-18 | -5.68 |
| 2025-08-15 | -8.86 |
| 2025-08-14 | -9.41 |
| 2025-08-13 | -9.51 |
| 2025-08-12 | -10.36 |
| 2025-08-11 | -11.10 |
| 2025-08-08 | -11.25 |
| 2025-08-07 | -10.51 |
| 2025-08-06 | -10.81 |
| 2025-08-05 | -10.71 |
| 2025-08-04 | -11.60 |
| 2025-08-01 | -10.66 |
| 2025-07-31 | -9.96 |
| 2025-07-30 | -8.76 |
| 2025-07-29 | -9.76 |
| 2025-07-28 | -8.46 |
| 2025-07-25 | -9.16 |
| 2025-07-24 | -7.37 |
| 2025-07-23 | -8.96 |
| 2025-07-22 | -8.37 |
| 2025-07-21 | -9.06 |
| 2025-07-18 | -9.96 |
| 2025-07-17 | -10.16 |
| 2025-07-16 | -10.36 |
| 2025-07-15 | -10.76 |
| 2025-07-14 | -9.76 |
| 2025-07-11 | -10.36 |
| 2025-07-10 | -10.86 |
| 2025-07-09 | -12.25 |
| 2025-07-08 | -12.25 |
| 2025-07-07 | -11.65 |
| 2025-07-04 | -11.55 |
| 2025-07-03 | -12.15 |
| 2025-07-02 | -12.45 |
| 2025-06-30 | -13.35 |
| 2025-06-27 | -13.35 |
| 2025-06-26 | -13.35 |
| 2025-06-25 | -12.95 |
| 2025-06-24 | -13.84 |
| 2025-06-23 | -15.24 |
| 2025-06-20 | -14.54 |
| 2025-06-19 | -15.64 |
| 2025-06-18 | -13.44 |
| 2025-06-17 | -12.65 |
| 2025-06-16 | -12.25 |
| 2025-06-13 | -12.03 |
| 2025-06-12 | -11.74 |
| 2025-06-11 | -12.42 |
| 2025-06-10 | -13.20 |
| 2025-06-09 | -12.32 |
| 2025-06-06 | -13.10 |
| 2025-06-05 | -13.10 |
| 2025-06-04 | -12.91 |
| 2025-06-03 | -13.88 |
| 2025-06-02 | -15.73 |
| 2025-05-30 | -15.24 |
| 2025-05-29 | -14.75 |
| 2025-05-28 | -16.11 |
| 2025-05-27 | -16.31 |
| 2025-05-26 | -16.70 |
| 2025-05-23 | -15.34 |
| 2025-05-22 | -15.73 |
| 2025-05-21 | -14.66 |
| 2025-05-20 | -15.24 |
| 2025-05-19 | -15.63 |
| 2025-05-16 | -16.50 |
| 2025-05-15 | -16.41 |
| 2025-05-14 | -16.50 |
| 2025-05-13 | -17.28 |
| 2025-05-12 | -16.50 |
| 2025-05-09 | -17.18 |
| 2025-05-08 | -17.38 |
| 2025-05-07 | -16.89 |
| 2025-05-06 | -17.09 |
| 2025-05-02 | -18.16 |
| 2025-04-30 | -17.57 |
| 2025-04-29 | -19.61 |
| 2025-04-28 | -18.16 |
| 2025-04-25 | -18.64 |
| 2025-04-24 | -18.64 |
| 2025-04-23 | -18.25 |
| 2025-04-22 | -18.64 |
| 2025-04-17 | -19.42 |
| 2025-04-16 | -19.71 |
| 2025-04-15 | -18.74 |
| 2025-04-14 | -18.45 |
| 2025-04-11 | -19.22 |
| 2025-04-10 | -18.93 |
| 2025-04-09 | -19.52 |
| 2025-04-08 | -20.88 |
| 2025-04-07 | -22.63 |
| 2025-04-03 | -15.04 |
| 2025-04-02 | -14.95 |
| 2025-04-01 | -15.14 |
| 2025-03-31 | -17.38 |
| 2025-03-28 | -16.02 |
| 2025-03-27 | -14.85 |
| 2025-03-26 | -15.24 |
| 2025-03-25 | -15.92 |
| 2025-03-24 | -15.43 |
| 2025-03-21 | -14.66 |
| 2025-03-20 | -13.00 |
| 2025-03-19 | -13.49 |
| 2025-03-18 | -13.78 |
| 2025-03-17 | -13.20 |
| 2025-03-14 | -11.55 |
| 2025-03-13 | -10.67 |
| 2025-03-12 | -9.60 |
| 2025-03-11 | -9.60 |
| 2025-03-10 | -11.06 |
| 2025-03-07 | -13.00 |
| 2025-03-06 | -12.91 |
| 2025-03-05 | -13.78 |
| 2025-03-04 | -13.98 |
| 2025-03-03 | -14.46 |
| 2025-02-28 | -13.59 |
| 2025-02-27 | -12.03 |
| 2025-02-26 | -12.32 |
| 2025-02-25 | -13.39 |
| 2025-02-24 | -12.03 |
| 2025-02-21 | -13.20 |
| 2025-02-20 | -12.42 |
| 2025-02-19 | -12.81 |
| 2025-02-18 | -12.71 |
| 2025-02-17 | -12.61 |
| 2025-02-14 | -13.00 |
| 2025-02-13 | -13.98 |
| 2025-02-12 | -14.27 |
| 2025-02-11 | -13.39 |
| 2025-02-10 | -13.00 |
| 2025-02-07 | -13.98 |
| 2025-02-06 | -13.49 |
| 2025-02-05 | -14.07 |
| 2025-02-04 | -13.20 |
| 2025-02-03 | -13.49 |
| 2025-01-28 | -15.04 |
| 2025-01-27 | -14.75 |
| 2025-01-24 | -15.63 |
| 2025-01-23 | -16.02 |
| 2025-01-22 | -16.02 |
| 2025-01-21 | -15.53 |
| 2025-01-20 | -15.82 |
| 2025-01-17 | -15.73 |
| 2025-01-16 | -15.73 |
| 2025-01-15 | -15.73 |
| 2025-01-14 | -14.17 |
| 2025-01-13 | -16.79 |
| 2025-01-10 | -16.79 |
| 2025-01-09 | -16.41 |
| 2025-01-08 | -15.92 |
| 2025-01-07 | -14.85 |
| 2025-01-06 | -13.88 |
| 2025-01-03 | -14.36 |
| 2025-01-02 | -13.49 |
| 2024-12-31 | -11.55 |
| 2024-12-30 | -11.84 |
| 2024-12-27 | -11.55 |
| 2024-12-24 | -11.55 |
| 2024-12-23 | -11.93 |
| 2024-12-20 | -12.61 |
| 2024-12-19 | -11.74 |
| 2024-12-18 | -12.61 |
| 2024-12-17 | -12.52 |
| 2024-12-16 | -12.61 |
| 2024-12-13 | -11.45 |
| 2024-12-12 | -10.77 |
| 2024-12-11 | -11.55 |
| 2024-12-10 | -11.55 |
| 2024-12-09 | -10.96 |
| 2024-12-06 | -11.84 |
| 2024-12-05 | -12.52 |
| 2024-12-04 | -11.84 |
| 2024-12-03 | -11.84 |
| 2024-12-02 | -10.96 |
| 2024-11-29 | -12.03 |
| 2024-11-28 | -12.03 |
| 2024-11-27 | -11.84 |
| 2024-11-26 | -12.61 |
| 2024-11-25 | -13.98 |
| 2024-11-22 | -13.98 |
| 2024-11-21 | -12.23 |
| 2024-11-20 | -12.03 |
| 2024-11-19 | -12.03 |
| 2024-11-18 | -12.52 |
| 2024-11-15 | -12.13 |
| 2024-11-14 | -11.74 |
| 2024-11-13 | -8.92 |
| 2024-11-12 | -8.05 |
| 2024-11-11 | -8.53 |
| 2024-11-08 | -7.75 |
| 2024-11-07 | -7.17 |
| 2024-11-06 | -9.12 |
| 2024-11-05 | -9.02 |
| 2024-11-04 | -10.28 |
| 2024-11-01 | -10.87 |
| 2024-10-31 | -11.16 |
| 2024-10-30 | -11.16 |
| 2024-10-29 | -9.21 |
| 2024-10-28 | -8.34 |
| 2024-10-25 | -7.27 |
| 2024-10-24 | -7.46 |
| 2024-10-23 | -6.49 |
| 2024-10-22 | -6.59 |
| 2024-10-21 | -7.17 |
| 2024-10-18 | -5.52 |
| 2024-10-17 | -9.12 |
| 2024-10-16 | -7.66 |
| 2024-10-15 | -8.44 |
| 2024-10-14 | -6.79 |
| 2024-10-10 | -4.75 |
| 2024-10-09 | -6.03 |
| 2024-10-08 | -0.71 |
| 2024-10-07 | 10.69 |
| 2024-10-04 | 1.90 |
| 2024-10-03 | -1.43 |
| 2024-10-02 | 1.19 |
| 2024-09-30 | -2.14 |
| 2024-09-27 | -7.36 |
| 2024-09-26 | -11.73 |
| 2024-09-25 | -14.68 |
| 2024-09-24 | -14.20 |
| 2024-09-23 | -16.96 |
| 2024-09-20 | -17.62 |
| 2024-09-19 | -18.10 |
| 2024-09-17 | -20.86 |
| 2024-09-16 | -18.19 |
| 2024-09-13 | -18.00 |
| 2024-09-12 | -18.95 |
| 2024-09-11 | -18.29 |
| 2024-09-10 | -18.29 |
| 2024-09-09 | -16.48 |
| 2024-09-05 | -15.82 |
| 2024-09-04 | -14.77 |
| 2024-09-03 | -13.16 |
| 2024-09-02 | -13.06 |
| 2024-08-30 | -7.65 |
| 2024-08-29 | -7.74 |
| 2024-08-28 | -8.79 |
| 2024-08-27 | -8.79 |
| 2024-08-26 | -8.60 |
| 2024-08-23 | -8.60 |
| 2024-08-22 | -7.84 |
| 2024-08-21 | -6.89 |
| 2024-08-20 | -6.13 |
| 2024-08-19 | -5.37 |
| 2024-08-16 | -5.94 |
| 2024-08-15 | -6.89 |
| 2024-08-14 | -7.27 |
| 2024-08-13 | -5.18 |
| 2024-08-12 | -4.28 |
| 2024-08-09 | -6.13 |
| 2024-08-08 | -5.94 |
| 2024-08-07 | -5.46 |
| 2024-08-06 | -4.99 |
| 2024-08-05 | -7.55 |
| 2024-08-02 | -6.51 |
| 2024-08-01 | -6.13 |
| 2024-07-31 | -5.46 |
| 2024-07-30 | -8.03 |
| 2024-07-29 | -7.93 |
| 2024-07-26 | -4.28 |
| 2024-07-25 | -4.75 |
| 2024-07-24 | -4.28 |
| 2024-07-23 | -3.56 |
| 2024-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy